History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-27 2019-12-20 0.420 0 +0
2019-12-23 2019-12-19 0.420 0 -385,626,000
2019-05-22 2019-05-20 0.420 385,626,000 +6,800,000 2.86% 161,962,920
2018-03-02 2018-02-28 0.420 378,826,000 +100,000 2.81% 159,106,920
2017-07-28 2017-07-26 0.420 378,726,000 +20,000 2.81% 159,064,920
2017-03-28 2017-03-24 0.420 378,706,000 -61,356,000 2.81% 159,056,520
2017-03-27 2017-03-23 2.800 440,062,000 -49,998,000 3.27% 1,232,173,600
2017-03-24 2017-03-22 2.850 490,060,000 -9,998,000 3.64% 1,396,671,000
2017-03-22 2017-03-20 2.910 500,058,000 +5,000 3.71% 1,455,168,780
2017-03-21 2017-03-17 2.930 500,053,000 +52,000 3.71% 1,465,155,290
2017-03-20 2017-03-16 2.940 500,001,000 +104,000 3.71% 1,470,002,940
2017-03-17 2017-03-15 2.900 499,897,000 +5,000 3.71% 1,449,701,300
2017-03-16 2017-03-14 2.890 499,892,000 +18,000 3.71% 1,444,687,880
2017-03-13 2017-03-09 2.870 499,874,000 +276,000 3.71% 1,434,638,380
2017-03-08 2017-03-06 2.880 499,598,000 +121,500,000 3.71% 1,438,842,240
2017-02-27 2017-02-23 2.880 378,098,000 +2,000 2.81% 1,088,922,240
2017-02-21 2017-02-17 2.880 378,096,000 +8,000 2.81% 1,088,916,480
2017-02-20 2017-02-16 2.880 378,088,000 +3,000 2.81% 1,088,893,440
2017-02-17 2017-02-15 2.880 378,085,000 +6,000 2.81% 1,088,884,800
2017-02-16 2017-02-14 2.880 378,079,000 +85,000 2.81% 1,088,867,520
2017-02-07 2017-02-03 2.900 377,994,000 +200,000 2.80% 1,096,182,600
2017-02-06 2017-02-02 2.880 377,794,000 +10,000 2.80% 1,088,046,720
2017-02-03 2017-02-01 2.900 377,784,000 -7,073,000 2.80% 1,095,573,600
2017-02-02 2017-01-27 2.900 384,857,000 -630,000 2.86% 1,116,085,300
2017-01-26 2017-01-24 2.880 385,487,000 -100,000 2.86% 1,110,202,560
2017-01-05 2017-01-03 2.920 385,587,000 -53,000 2.86% 1,125,914,040
2016-12-30 2016-12-28 2.850 385,640,000 +5,000 2.86% 1,099,074,000
2016-12-29 2016-12-23 2.830 385,635,000 +5,000 2.86% 1,091,347,050
2016-12-28 2016-12-22 2.830 385,630,000 +19,000 2.86% 1,091,332,900
2016-12-23 2016-12-21 2.840 385,611,000 -92,000 2.86% 1,095,135,240
2016-12-22 2016-12-20 2.820 385,703,000 -17,000 2.86% 1,087,682,460
2016-12-21 2016-12-19 2.800 385,720,000 -11,634,000 2.86% 1,080,016,000
2016-12-19 2016-12-15 2.810 397,354,000 -112,200,000 2.95% 1,116,564,740
2016-12-15 2016-12-13 2.860 509,554,000 +1,000 3.78% 1,457,324,440
2016-12-13 2016-12-09 2.850 509,553,000 +100,000,000 3.78% 1,452,226,050
2016-12-08 2016-12-06 2.860 409,553,000 -300,825,000 3.04% 1,171,321,580
2016-12-07 2016-12-05 2.870 710,378,000 -139,000,000 5.27% 2,038,784,860
2016-12-06 2016-12-02 2.860 849,378,000 -130,000,000 6.30% 2,429,221,080
2016-12-05 2016-12-01 2.870 979,378,000 -139,000,000 7.27% 2,810,814,860
2016-11-29 2016-11-25 2.880 1,118,378,000 -291,000,000 8.30% 3,220,928,640
2016-11-25 2016-11-23 2.890 1,409,378,000 -40,000 10.46% 4,073,102,420
2016-11-21 2016-11-17 2.870 1,409,418,000 -59,000,000 10.46% 4,045,029,660
2016-11-18 2016-11-16 2.870 1,468,418,000 -72,000,000 10.90% 4,214,359,660
2016-11-17 2016-11-15 2.870 1,540,418,000 +110,000,000 11.43% 4,420,999,660
2016-11-16 2016-11-14 2.860 1,430,418,000 +112,000 10.61% 4,090,995,480
2016-11-15 2016-11-11 2.880 1,430,306,000 +16,000 10.61% 4,119,281,280
2016-11-14 2016-11-10 2.890 1,430,290,000 +6,000 10.61% 4,133,538,100
2016-11-11 2016-11-09 2.890 1,430,284,000 +6,000 10.61% 4,133,520,760
2016-11-08 2016-11-04 2.890 1,430,278,000 -175,020,000 10.61% 4,133,503,420
2016-11-07 2016-11-03 2.890 1,605,298,000 -50,000 11.91% 4,639,311,220
2016-11-04 2016-11-02 2.900 1,605,348,000 +50,000,000 11.91% 4,655,509,200
2016-11-03 2016-11-01 2.880 1,555,348,000 -20,000 11.54% 4,479,402,240
2016-11-02 2016-10-31 2.880 1,555,368,000 +3,000 11.54% 4,479,459,840
2016-10-31 2016-10-27 2.890 1,555,365,000 +109,000 11.54% 4,495,004,850
2016-10-27 2016-10-25 2.890 1,555,256,000 +24,000 11.54% 4,494,689,840
2016-10-26 2016-10-24 2.880 1,555,232,000 +11,000 11.54% 4,479,068,160
2016-10-25 2016-10-20 2.860 1,555,221,000 +21,000 11.54% 4,447,932,060
2016-10-24 2016-10-19 2.860 1,555,200,000 +110,000 11.54% 4,447,872,000
2016-10-20 2016-10-18 2.890 1,555,090,000 -210,000 11.54% 4,494,210,100
2016-10-18 2016-10-14 2.900 1,555,300,000 +500,100,000 11.54% 4,510,370,000
2016-10-14 2016-10-12 2.900 1,055,200,000 -100,000 7.83% 3,060,080,000
2016-10-11 2016-10-06 2.920 1,055,300,000 -100,000 7.83% 3,081,476,000
2016-10-04 2016-09-30 2.900 1,055,400,000 -85,987,000 7.83% 3,060,660,000
2016-10-03 2016-09-29 2.920 1,141,387,000 +231,000 8.47% 3,332,850,040
2016-09-30 2016-09-28 2.910 1,141,156,000 -78,060,000 8.47% 3,320,763,960
2016-09-29 2016-09-27 2.920 1,219,216,000 -60,070,000 9.05% 3,560,110,720
2016-09-26 2016-09-22 2.920 1,279,286,000 -67,918,000 9.49% 3,735,515,120
2016-09-23 2016-09-21 2.930 1,347,204,000 +170,000 10.00% 3,947,307,720
2016-09-21 2016-09-19 2.980 1,347,034,000 +433,000 10.00% 4,014,161,320
2016-09-20 2016-09-15 2.970 1,346,601,000 +139,000 9.99% 3,999,404,970
2016-09-15 2016-09-13 3.020 1,346,462,000 +42,000 9.99% 4,066,315,240
2016-09-14 2016-09-12 3.000 1,346,420,000 +63,000 9.99% 4,039,260,000
2016-09-13 2016-09-09 3.010 1,346,357,000 +238,000 9.99% 4,052,534,570
2016-09-12 2016-09-08 3.050 1,346,119,000 -300,000 9.99% 4,105,662,950
2016-09-09 2016-09-07 3.070 1,346,419,000 -90,435,000 9.99% 4,133,506,330
2016-09-07 2016-09-05 3.020 1,436,854,000 -648,000 10.66% 4,339,299,080
2016-09-06 2016-09-02 3.020 1,437,502,000 -50,000,000 10.67% 4,341,256,040
2016-09-01 2016-08-30 3.015 1,487,502,000 -12,664,839 11.04% 4,484,325,706
2016-08-30 2016-08-26 3.005 1,500,166,839 +96,528 11.19% 4,507,430,979
2016-08-25 2016-08-23 3.025 1,500,070,311 -398,053,692 11.19% 4,537,289,049
2016-08-22 2016-08-18 3.055 1,898,124,003 -27,863 14.15% 5,798,511,201
2016-08-19 2016-08-17 3.035 1,898,151,866 -56,723 14.15% 5,760,447,659
2016-08-16 2016-08-12 3.055 1,898,208,589 -49,757 14.15% 5,798,769,600
2016-08-11 2016-08-09 3.015 1,898,258,346 -49,756,711 14.15% 5,722,620,001
2016-08-09 2016-08-05 3.045 1,948,015,057 -9,901,586 14.53% 5,931,346,200
2016-08-05 2016-08-03 3.075 1,957,916,643 -14,927 14.60% 6,020,519,401
2016-08-04 2016-08-01 3.065 1,957,931,570 +24,879 14.60% 6,000,890,251
2016-08-03 2016-07-29 3.065 1,957,906,691 +112,450 14.60% 6,000,813,999
2016-08-01 2016-07-28 3.105 1,957,794,241 +117,426 14.60% 6,079,164,030
2016-07-29 2016-07-27 3.105 1,957,676,815 -9,949,352 14.60% 6,078,799,409
2016-07-28 2016-07-26 3.125 1,967,626,167 +324,413 14.67% 6,149,238,169
2016-07-27 2016-07-25 3.145 1,967,301,754 -567,226 14.67% 6,187,762,731
2016-07-25 2016-07-21 3.085 1,967,868,980 -119,416 14.67% 6,070,897,370
2016-07-22 2016-07-20 3.055 1,967,988,396 +18,907 14.67% 6,011,937,440
2016-07-21 2016-07-19 3.055 1,967,969,489 +2,986 14.67% 6,011,879,681
2016-07-20 2016-07-18 3.035 1,967,966,503 -9,952 14.67% 5,972,318,779
2016-07-15 2016-07-13 3.155 1,967,976,455 +12,937 14.67% 6,209,660,861
2016-07-14 2016-07-12 3.145 1,967,963,518 +37,815 14.67% 6,189,844,181
2016-07-13 2016-07-11 3.145 1,967,925,703 +25,874 14.67% 6,189,725,241
2016-07-12 2016-07-08 3.125 1,967,899,829 +67,669 14.67% 6,150,093,419
2016-07-11 2016-07-07 3.145 1,967,832,160 +111,455 14.67% 6,189,431,020
2016-07-08 2016-07-06 3.155 1,967,720,705 -191,066 14.67% 6,208,853,880
2016-07-07 2016-07-05 3.175 1,967,911,771 -3,980 14.67% 6,249,007,441
2016-07-05 2016-06-30 3.185 1,967,915,751 -78,616 14.67% 6,268,795,459
2016-07-04 2016-06-29 3.155 1,967,994,367 +4,976 14.67% 6,209,717,380
2016-06-30 2016-06-28 3.145 1,967,989,391 +8,956 14.67% 6,189,925,559
2016-06-27 2016-06-23 3.155 1,967,980,435 +19,903 14.67% 6,209,673,420
2016-06-23 2016-06-21 3.175 1,967,960,532 -59,708 14.67% 6,249,162,279
2016-06-21 2016-06-17 3.175 1,968,020,240 +54,732 14.67% 6,249,351,879
2016-06-17 2016-06-15 3.105 1,967,965,508 +49,757 14.67% 6,110,746,920
2016-06-16 2016-06-14 3.095 1,967,915,751 +99,513 14.67% 6,090,817,039
2016-06-15 2016-06-13 3.095 1,967,816,238 +70,655 14.67% 6,090,509,040
2016-06-13 2016-06-08 3.105 1,967,745,583 -19,903 14.67% 6,110,064,029
2016-06-03 2016-06-01 3.085 1,967,765,486 -19,903 14.67% 6,070,578,090
2016-06-02 2016-05-31 3.075 1,967,785,389 +9,952 14.67% 6,050,865,421
2016-05-30 2016-05-26 3.075 1,967,775,437 +49,756 14.67% 6,050,834,819
2016-05-26 2016-05-24 3.085 1,967,725,681 -19,902 14.67% 6,070,455,291
2016-05-25 2016-05-23 3.105 1,967,745,583 -322,424 14.67% 6,110,064,029
2016-05-23 2016-05-19 2.884 1,968,068,007 -9,951 14.68% 5,675,973,170
2016-05-11 2016-05-09 2.884 1,968,077,958 +19,902 14.68% 5,676,001,869
2016-05-09 2016-05-05 2.914 1,968,058,056 -19,902 14.68% 5,735,274,901
2016-05-05 2016-05-03 2.924 1,968,077,958 +99,513 14.68% 5,755,109,909
2016-05-04 2016-04-29 2.914 1,967,978,445 -965,280 14.68% 5,735,042,901
2016-05-03 2016-04-28 2.924 1,968,943,725 +19,903 14.68% 5,757,641,610
2016-04-29 2016-04-27 2.914 1,968,923,822 +111,455 14.68% 5,737,797,899
2016-04-28 2016-04-26 2.924 1,968,812,367 +155,241 14.68% 5,757,257,489
2016-04-27 2016-04-25 2.924 1,968,657,126 +239,827 14.68% 5,756,803,529
2016-04-26 2016-04-22 2.924 1,968,417,299 +386,112 14.68% 5,756,102,220
2016-04-25 2016-04-21 2.934 1,968,031,187 +207,983 14.68% 5,774,749,680
2016-04-21 2016-04-19 2.954 1,967,823,204 +103,494 14.67% 5,813,688,300
2016-04-20 2016-04-18 2.985 1,967,719,710 -421,937 14.67% 5,872,702,770
2016-04-19 2016-04-15 2.954 1,968,141,647 +9,952 14.68% 5,814,629,101
2016-04-13 2016-04-11 2.974 1,968,131,695 -75,631 14.68% 5,854,154,799
2016-04-12 2016-04-08 2.974 1,968,207,326 +39,806 14.68% 5,854,379,761
2016-04-11 2016-04-07 2.944 1,968,167,520 -69,908,180 14.68% 5,794,927,629
2016-04-08 2016-04-06 2.924 2,038,075,700 -370,190 15.20% 5,959,799,310
2016-04-06 2016-04-01 2.934 2,038,445,890 +63,689 15.20% 5,981,365,961
2016-04-05 2016-03-31 2.934 2,038,382,201 -318,443 15.20% 5,981,179,079
2016-04-01 2016-03-30 2.934 2,038,700,644 -149,270 15.20% 5,982,113,480
2016-03-31 2016-03-29 2.924 2,038,849,914 +24,878 15.20% 5,962,063,289
2016-03-23 2016-03-21 2.934 2,038,825,036 +99,514 15.20% 5,982,478,480
2016-03-22 2016-03-18 2.954 2,038,725,522 -199,027 15.20% 6,023,160,359
2016-03-09 2016-03-07 2.934 2,038,924,549 +9,951 15.21% 5,982,770,479
2016-03-08 2016-03-04 2.934 2,038,914,598 +34,830 15.21% 5,982,741,280
2016-03-07 2016-03-03 2.914 2,038,879,768 +29,854 15.20% 5,941,662,099
2016-03-04 2016-03-02 2.934 2,038,849,914 +248,783 15.20% 5,982,551,479
2016-03-03 2016-03-01 2.934 2,038,601,131 +69,660 15.20% 5,981,821,481
2016-03-02 2016-02-29 2.934 2,038,531,471 +567,226 15.20% 5,981,617,079
2016-03-01 2016-02-26 2.964 2,037,964,245 +29,854 15.20% 6,041,390,551
2016-02-29 2016-02-25 2.954 2,037,934,391 +105,484 15.20% 6,020,823,061
2016-02-26 2016-02-24 2.974 2,037,828,907 +597,081 15.20% 6,061,467,281
2016-02-25 2016-02-23 2.934 2,037,231,826 +894,626 15.19% 5,977,803,560
2016-02-24 2016-02-22 2.934 2,036,337,200 +330,384 15.19% 5,975,178,479
2016-02-23 2016-02-19 2.944 2,036,006,816 +696,594 15.18% 5,994,668,661
2016-02-22 2016-02-18 2.934 2,035,310,222 +99,514 15.18% 5,972,165,041
2016-02-18 2016-02-16 2.944 2,035,210,708 +1,194,161 15.18% 5,992,324,659
2016-02-17 2016-02-15 2.954 2,034,016,547 -4,976 15.17% 6,009,248,279
2016-02-16 2016-02-12 2.974 2,034,021,523 -1,994,249 15.17% 6,050,142,320
2016-02-15 2016-02-11 2.964 2,036,015,772 -756,302 15.18% 6,035,614,450
2016-02-12 2016-02-05 2.985 2,036,772,074 -746,351 15.19% 6,078,791,070
2016-02-11 2016-02-04 2.964 2,037,518,425 -1,099,623 15.19% 6,040,068,951
2016-02-05 2016-02-03 2.954 2,038,618,048 -477,664 15.20% 6,022,842,840
2016-02-04 2016-02-02 2.974 2,039,095,712 -49,757 15.21% 6,065,235,359
2016-01-26 2016-01-22 2.954 2,039,145,469 -17,913 15.21% 6,024,401,040
2016-01-22 2016-01-20 2.924 2,039,163,382 +19,903 15.21% 5,962,979,941
2016-01-18 2016-01-14 2.974 2,039,143,479 +5,971 15.21% 6,065,377,440
2016-01-07 2016-01-05 3.025 2,039,137,508 -49,757 15.21% 6,167,815,080
2016-01-06 2016-01-04 2.985 2,039,187,265 -34,829 15.21% 6,085,999,261
2016-01-05 2015-12-31 2.985 2,039,222,094 -9,952 15.21% 6,086,103,209
2016-01-04 2015-12-29 2.914 2,039,232,046 -9,951 15.21% 5,942,688,701
2015-12-16 2015-12-14 2.904 2,039,241,997 -19,903 15.21% 5,922,225,570
2015-12-15 2015-12-11 2.894 2,039,261,900 -69,659 15.21% 5,901,791,040
2015-12-01 2015-11-27 2.944 2,039,331,559 +9,951 15.21% 6,004,457,789
2015-11-27 2015-11-25 2.914 2,039,321,608 -9,951 15.21% 5,942,949,700
2015-11-24 2015-11-20 2.914 2,039,331,559 -19,903 15.21% 5,942,978,699
2015-11-20 2015-11-18 2.924 2,039,351,462 +995,134,228 15.21% 5,963,529,930
2015-11-18 2015-11-16 2.894 1,044,217,234 -99,513 7.79% 3,022,050,241
2015-11-11 2015-11-09 2.884 1,044,316,747 +995,134,228 7.79% 3,011,844,010
2015-11-06 2015-11-04 2.934 49,182,519 -9,951 0.37% 144,315,160
2015-11-03 2015-10-30 2.964 49,192,470 +19,902 0.37% 145,827,349
2015-11-02 2015-10-29 2.904 49,172,568 -29,854 0.37% 142,803,571
2015-10-30 2015-10-28 2.894 49,202,422 -2,985 0.37% 142,395,841
2015-10-29 2015-10-27 2.894 49,205,407 -29,854 0.37% 142,404,480
2015-10-26 2015-10-22 2.904 49,235,261 -646,837 0.37% 142,985,640
2015-10-23 2015-10-20 2.894 49,882,098 -796,108 0.37% 144,362,879
2015-10-22 2015-10-19 2.894 50,678,206 -497,567 0.38% 146,666,881
2015-10-20 2015-10-16 2.904 51,175,773 -398,054 0.38% 148,621,141
2015-10-19 2015-10-15 2.924 51,573,827 +733,414 0.38% 150,813,661
2015-10-16 2015-10-14 2.914 50,840,413 +199,027 0.38% 148,158,101
2015-10-15 2015-10-13 2.934 50,641,386 -9,951 0.37% 148,595,881
2015-10-14 2015-10-12 2.934 50,651,337 +9,951 0.37% 148,625,080
2015-10-13 2015-10-09 2.914 50,641,386 -220,920 0.37% 147,578,101
2015-10-12 2015-10-08 2.884 50,862,306 -9,951 0.38% 146,688,571
2015-10-08 2015-10-06 2.884 50,872,257 -41,796 0.38% 146,717,270
2015-10-07 2015-10-05 2.904 50,914,053 -7,961 0.38% 147,861,071
2015-10-06 2015-10-02 2.944 50,922,014 -88,567 0.38% 149,931,031
2015-10-05 2015-09-30 2.804 51,010,581 -1,171,273 0.38% 143,015,401
2015-09-30 2015-09-25 2.864 52,181,854 -29,854 0.39% 149,445,451
2015-09-29 2015-09-24 2.864 52,211,708 -818,995 0.39% 149,530,951
2015-09-25 2015-09-23 2.894 53,030,703 -29,854 0.39% 153,475,200
2015-09-24 2015-09-22 2.914 53,060,557 -9,951 0.39% 154,628,000
2015-09-23 2015-09-21 2.924 53,070,508 -1,991 0.39% 155,190,299
2015-09-22 2015-09-18 2.954 53,072,499 -104,489 0.39% 156,796,081
2015-09-21 2015-09-17 2.924 53,176,988 -208,978 0.39% 155,501,671
2015-09-18 2015-09-16 2.964 53,385,966 +2,239,052 0.39% 158,258,650
2015-09-17 2015-09-15 2.974 51,146,914 +119,416 0.38% 152,135,120
2015-09-16 2015-09-14 2.974 51,027,498 +293,565 0.38% 151,779,921
2015-09-15 2015-09-11 2.914 50,733,933 +889,650 0.38% 147,847,799
2015-09-14 2015-09-10 2.904 49,844,283 +606,037 0.37% 144,754,319
2015-09-11 2015-09-09 2.884 49,238,246 +719,482 0.36% 142,004,729
2015-09-10 2015-09-08 2.844 48,518,764 +4,434,318 0.36% 137,979,479
2015-09-09 2015-09-07 2.824 44,084,446 -59,708 0.33% 124,482,999
2015-09-08 2015-09-04 2.864 44,144,154 -351,283 0.33% 126,425,999
2015-09-07 2015-09-02 2.884 44,495,437 +258,735 0.33% 128,326,311
2015-09-04 2015-09-01 2.893 44,236,702 -988,168 0.33% 127,967,819
2015-09-02 2015-08-31 2.873 45,224,870 -699,486 0.33% 129,911,519
2015-09-01 2015-08-28 2.893 45,924,356 +304,508 0.33% 132,849,860
2015-08-31 2015-08-27 2.873 45,619,848 -275,837 0.33% 131,046,120
2015-08-28 2015-08-26 2.751 45,895,685 +283,746 0.33% 126,267,840
2015-08-27 2015-08-25 2.721 45,611,939 +4,028,799 0.33% 124,103,151
2015-08-26 2015-08-24 2.569 41,583,140 +1,706,432 0.30% 106,832,401
2015-08-25 2015-08-21 2.610 39,876,708 +1,212,100 0.29% 104,061,719
2015-08-24 2015-08-20 2.660 38,664,608 +794,884 0.28% 102,854,039
2015-08-21 2015-08-19 2.589 37,869,724 -3,020,363 0.27% 98,058,241
2015-08-20 2015-08-18 2.559 40,890,087 -472,581 0.30% 104,638,269
2015-08-19 2015-08-17 2.407 41,362,668 -197,732 0.30% 99,572,060
2015-08-18 2015-08-14 2.357 41,560,400 -539,810 0.30% 97,946,209
2015-08-17 2015-08-13 2.428 42,100,210 +261,996 0.30% 102,199,200
2015-08-14 2015-08-12 2.478 41,838,214 -187,846 0.30% 103,679,099
2015-08-13 2015-08-11 2.428 42,026,060 -4,944 0.30% 102,019,199
2015-08-12 2015-08-10 2.417 42,031,004 -327,247 0.30% 101,606,071
2015-08-11 2015-08-07 2.387 42,358,251 +1,797,388 0.31% 101,111,840
2015-08-10 2015-08-06 2.377 40,560,863 -17,796 0.29% 96,411,101
2015-08-07 2015-08-05 2.458 40,578,659 +6,088,183 0.29% 99,736,921
2015-08-06 2015-08-04 2.407 34,490,476 +4,214,668 0.24% 83,028,681
2015-08-05 2015-08-03 2.367 30,275,808 +2,430,132 0.21% 71,657,820
2015-08-04 2015-07-31 2.377 27,845,676 +4,849,389 0.20% 66,187,750
2015-08-03 2015-07-30 2.336 22,996,287 +1,771,683 0.16% 53,730,600
2015-07-31 2015-07-29 2.357 21,224,604 +3,210,187 0.15% 50,020,440
2015-07-30 2015-07-28 2.235 18,014,417 +1,939,755 0.13% 40,268,410
2015-07-29 2015-07-27 2.235 16,074,662 +6,056,546 0.11% 35,932,391
2015-07-28 2015-07-24 2.286 10,018,116 -19,773 0.07% 22,900,580
2015-07-23 2015-07-21 2.215 10,037,889 -19,773 0.07% 22,235,070
2015-07-22 2015-07-20 2.195 10,057,662 -39,547 0.07% 22,075,409
2015-07-21 2015-07-17 2.245 10,097,209 -203,664 0.07% 22,672,860
2015-07-20 2015-07-16 2.235 10,300,873 +493,342 0.07% 23,025,989
2015-07-17 2015-07-15 2.195 9,807,531 -108,753 0.07% 21,526,401
2015-07-16 2015-07-14 2.134 9,916,284 +942,196 0.07% 21,163,301
2015-07-15 2015-07-13 2.084 8,974,088 -142,368 0.06% 18,698,619
2015-07-14 2015-07-10 2.033 9,116,456 -1,534,404 0.06% 18,534,210
2015-07-13 2015-07-09 1.750 10,650,860 -156,208 0.08% 18,637,290
2015-07-10 2015-07-08 1.527 10,807,068 -5,155,875 0.08% 16,505,809
2015-07-09 2015-07-07 1.568 15,962,943 +730,622 0.11% 25,026,300
2015-07-08 2015-07-06 1.558 15,232,321 +3,810,305 0.11% 23,726,780
2015-07-07 2015-07-03 1.689 11,422,016 -373,715 0.08% 19,293,509
2015-07-03 2015-06-30 1.790 11,795,731 -98,866 0.08% 21,117,870
2015-07-02 2015-06-29 1.750 11,894,597 +27,682 0.08% 20,813,630
2015-06-30 2015-06-26 1.770 11,866,915 -1,448,390 0.08% 21,005,251
2015-06-29 2015-06-25 1.821 13,315,305 -16,807 0.09% 24,242,400
2015-06-26 2015-06-24 1.790 13,332,112 -413,261 0.09% 23,868,450
2015-06-25 2015-06-23 1.790 13,745,373 +127,537 0.10% 24,608,310
2015-06-24 2015-06-22 1.730 13,617,836 +11,864 0.10% 23,553,541
2015-06-23 2015-06-19 1.709 13,605,972 -118,639 0.10% 23,257,781
2015-06-22 2015-06-18 1.679 13,724,611 +88,980 0.10% 23,044,120
2015-06-19 2015-06-17 1.598 13,635,631 -9,887 0.10% 21,791,359
2015-06-18 2015-06-16 1.568 13,645,518 -108,753 0.10% 21,393,100
2015-06-17 2015-06-15 1.608 13,754,271 -659,438 0.10% 22,120,080
2015-06-16 2015-06-12 1.649 14,413,709 +1,087,529 0.10% 23,763,770
2015-06-15 2015-06-11 1.628 13,326,180 +335,156 0.09% 21,701,190
2015-06-12 2015-06-10 1.608 12,991,024 -104,798 0.09% 20,892,601
2015-06-11 2015-06-09 1.548 13,095,822 +49,433 0.09% 20,266,380
2015-06-10 2015-06-08 1.548 13,046,389 +98,867 0.09% 20,189,880
2015-06-09 2015-06-05 1.527 12,947,522 +177,959 0.09% 19,774,959
2015-06-08 2015-06-04 1.527 12,769,563 -118,640 0.09% 19,503,160
2015-06-05 2015-06-03 1.568 12,888,203 +87,003 0.09% 20,205,800
2015-06-04 2015-06-02 1.548 12,801,200 +435,011 0.09% 19,810,439
2015-06-02 2015-05-29 1.628 12,366,189 -9,887 0.09% 20,137,880
2015-06-01 2015-05-28 1.618 12,376,076 -40,535 0.09% 20,028,801
2015-05-29 2015-05-27 1.659 12,416,611 -108,753 0.09% 20,596,760
2015-05-28 2015-05-26 1.689 12,525,364 +232,336 0.09% 21,157,231
2015-05-27 2015-05-22 1.618 12,293,028 -19,773 0.09% 19,894,400
2015-05-26 2015-05-21 1.618 12,312,801 +148,299 0.09% 19,926,400
2015-05-22 2015-05-20 1.639 12,164,502 +29,660 0.09% 19,932,480
2015-05-21 2015-05-19 1.659 12,134,842 +29,660 0.09% 20,129,360
2015-05-20 2015-05-18 1.689 12,105,182 +34,603 0.09% 20,447,480
2015-05-19 2015-05-15 1.699 12,070,579 -39,546 0.09% 20,511,120
2015-05-18 2015-05-14 1.669 12,110,125 +49,433 0.09% 20,210,849
2015-05-14 2015-05-12 1.618 12,060,692 -98,867 0.09% 19,518,399
2015-05-13 2015-05-11 1.628 12,159,559 -9,886 0.09% 19,801,391
2015-05-11 2015-05-07 1.588 12,169,445 +29,660 0.09% 19,325,130
2015-05-08 2015-05-06 1.628 12,139,785 +62,285 0.09% 19,769,189
2015-05-07 2015-05-05 1.659 12,077,500 +4,944 0.09% 20,034,241
2015-05-06 2015-05-04 1.709 12,072,556 +62,285 0.09% 20,636,590
2015-05-05 2015-04-30 1.679 12,010,271 -286,712 0.08% 20,165,681
2015-04-30 2015-04-28 1.709 12,296,983 +86,014 0.09% 21,020,221
2015-04-29 2015-04-27 1.730 12,210,969 -210,585 0.09% 21,120,210
2015-04-28 2015-04-24 1.719 12,421,554 -158,186 0.09% 21,358,800
2015-04-27 2015-04-23 1.740 12,579,740 +415,238 0.09% 21,885,280
2015-04-24 2015-04-22 1.608 12,164,502 -9,887 0.09% 19,563,360
2015-04-23 2015-04-21 1.588 12,174,389 +9,887 0.09% 19,332,981
2015-04-22 2015-04-20 1.558 12,164,502 +121,606 0.09% 18,948,160
2015-04-21 2015-04-17 1.628 12,042,896 -9,887 0.09% 19,611,409
2015-04-20 2015-04-16 1.669 12,052,783 +45,478 0.09% 20,115,150
2015-04-17 2015-04-15 1.618 12,007,305 -682,177 0.08% 19,432,001
2015-04-16 2015-04-14 1.719 12,689,482 +216,517 0.09% 21,819,501
2015-04-15 2015-04-13 1.790 12,472,965 +190,812 0.09% 22,330,321
2015-04-14 2015-04-10 1.709 12,282,153 +9,887 0.09% 20,994,871
2015-04-13 2015-04-09 1.699 12,272,266 -665,370 0.09% 20,853,840
2015-04-10 2015-04-08 1.719 12,937,636 -67,229 0.09% 22,246,200
2015-04-09 2015-04-02 1.527 13,004,865 -129,515 0.09% 19,862,540
2015-04-08 2015-04-01 1.426 13,134,380 +138,413 0.09% 18,731,850
2015-04-02 2015-03-31 1.396 12,995,967 +49,433 0.09% 18,140,100
2015-04-01 2015-03-30 1.355 12,946,534 -10,875 0.09% 17,547,300
2015-03-30 2015-03-26 1.355 12,957,409 -158,186 0.09% 17,562,040
2015-03-26 2015-03-24 1.345 13,115,595 -49,433 0.09% 17,643,780
2015-03-25 2015-03-23 1.376 13,165,028 -49,433 0.09% 18,109,760
2015-03-24 2015-03-20 1.396 13,214,461 +29,660 0.09% 18,445,080
2015-03-19 2015-03-17 1.365 13,184,801 -11,864 0.09% 18,003,599
2015-03-18 2015-03-16 1.355 13,196,665 -19,774 0.09% 17,886,319
2015-03-17 2015-03-13 1.365 13,216,439 +49,433 0.09% 18,046,800
2015-03-16 2015-03-12 1.396 13,167,006 -39,546 0.09% 18,378,841
2015-03-13 2015-03-11 1.406 13,206,552 -158,186 0.09% 18,567,620
2015-03-12 2015-03-10 1.416 13,364,738 -17,796 0.09% 18,925,200
2015-03-11 2015-03-09 1.386 13,382,534 +7,909 0.09% 18,544,320
2015-03-10 2015-03-06 1.406 13,374,625 +79,093 0.09% 18,803,921
2015-03-09 2015-03-05 1.376 13,295,532 +98,867 0.09% 18,289,281
2015-03-06 2015-03-04 1.345 13,196,665 -47,456 0.09% 17,752,839
2015-03-05 2015-03-03 1.325 13,244,121 +9,886 0.09% 17,548,760
2015-03-04 2015-03-02 1.335 13,234,235 -118,639 0.09% 17,669,521
2015-03-03 2015-02-27 1.355 13,352,874 -389,533 0.09% 18,098,040
2015-03-02 2015-02-26 1.396 13,742,407 +296,599 0.10% 19,182,000
2015-02-27 2015-02-25 1.396 13,445,808 -296,599 0.09% 18,768,000
2015-02-26 2015-02-24 1.386 13,742,407 -306,485 0.10% 19,043,000
2015-02-25 2015-02-23 1.396 14,048,892 +296,598 0.10% 19,609,799
2015-02-24 2015-02-18 1.426 13,752,294 +213,551 0.10% 19,613,100
2015-02-23 2015-02-16 1.406 13,538,743 -640,653 0.10% 19,034,661
2015-02-17 2015-02-13 1.355 14,179,396 -375,692 0.10% 19,218,280
2015-02-16 2015-02-12 1.345 14,555,088 +403,375 0.10% 19,580,261
2015-02-13 2015-02-11 1.386 14,151,713 -45,479 0.10% 19,610,180
2015-02-12 2015-02-10 1.376 14,197,192 +385,579 0.10% 19,529,600
2015-02-11 2015-02-09 1.345 13,811,613 +7,909 0.10% 18,580,099
2015-02-10 2015-02-06 1.376 13,803,704 +67,229 0.10% 18,988,320
2015-02-09 2015-02-05 1.355 13,736,475 +4,943 0.10% 18,617,960
2015-02-06 2015-02-04 1.386 13,731,532 +13,842 0.10% 19,027,930
2015-02-05 2015-02-03 1.295 13,717,690 +34,603 0.10% 17,759,999
2015-02-04 2015-02-02 1.244 13,683,087 +4,943 0.10% 17,023,200
2015-02-03 2015-01-30 1.254 13,678,144 -19,773 0.10% 17,155,400
2015-01-30 2015-01-28 1.285 13,697,917 +79,093 0.10% 17,595,850
2015-01-29 2015-01-27 1.315 13,618,824 -9,887 0.10% 17,907,500
2015-01-28 2015-01-26 1.325 13,628,711 +49,433 0.10% 18,058,350
2015-01-23 2015-01-21 1.305 13,579,278 -112,707 0.10% 17,718,150
2015-01-22 2015-01-20 1.305 13,691,985 -19,773 0.10% 17,865,210
2015-01-21 2015-01-19 1.285 13,711,758 -158,186 0.10% 17,613,629
2015-01-20 2015-01-16 1.295 13,869,944 +195,755 0.10% 17,957,119
2015-01-19 2015-01-15 1.335 13,674,189 -29,660 0.10% 18,256,920
2015-01-16 2015-01-14 1.386 13,703,849 +29,660 0.10% 18,989,570
2015-01-15 2015-01-13 1.396 13,674,189 +108,753 0.10% 19,086,780
2015-01-14 2015-01-12 1.396 13,565,436 -168,073 0.10% 18,934,979
2015-01-12 2015-01-08 1.396 13,733,509 -59,320 0.10% 19,169,580
2015-01-09 2015-01-07 1.365 13,792,829 +264,962 0.10% 18,833,850
2015-01-08 2015-01-06 1.365 13,527,867 -39,547 0.10% 18,472,050
2015-01-07 2015-01-05 1.345 13,567,414 +9,887 0.10% 18,251,590
2015-01-06 2015-01-02 1.355 13,557,527 -9,887 0.10% 18,375,420
2015-01-05 2014-12-31 1.365 13,567,414 +192,789 0.10% 18,526,050
2015-01-02 2014-12-29 1.285 13,374,625 +9,887 0.09% 17,180,560
2014-12-30 2014-12-24 1.224 13,364,738 +4,943 0.09% 16,356,780
2014-12-29 2014-12-22 1.234 13,359,795 -88,979 0.09% 16,485,860
2014-12-23 2014-12-19 1.234 13,448,774 -74,150 0.09% 16,595,660
2014-12-22 2014-12-18 1.234 13,522,924 -66,240 0.10% 16,687,160
2014-12-19 2014-12-17 1.214 13,589,164 -989 0.10% 16,494,000
2014-12-18 2014-12-16 1.335 13,590,153 +72,172 0.10% 18,144,720
2014-12-17 2014-12-15 1.396 13,517,981 -53,387 0.10% 18,868,740
2014-12-16 2014-12-12 1.426 13,571,368 -39,547 0.10% 19,355,069
2014-12-15 2014-12-11 1.436 13,610,915 +989 0.10% 19,549,140
2014-12-12 2014-12-10 1.406 13,609,926 -217,506 0.10% 19,134,740
2014-12-11 2014-12-09 1.335 13,827,432 +78,104 0.10% 18,461,520
2014-12-09 2014-12-05 1.436 13,749,328 -464,671 0.10% 19,747,940
2014-12-08 2014-12-04 1.386 14,213,999 +612,971 0.10% 19,696,490
2014-12-05 2014-12-03 1.436 13,601,028 +17,796 0.10% 19,534,940
2014-12-04 2014-12-02 1.517 13,583,232 +1,977 0.10% 20,608,499
2014-12-03 2014-12-01 1.548 13,581,255 +195,755 0.10% 21,017,610
2014-12-02 2014-11-28 1.649 13,385,500 -59,320 0.09% 22,068,570
2014-11-27 2014-11-25 1.709 13,444,820 -286,712 0.09% 22,982,311
2014-11-26 2014-11-24 1.709 13,731,532 +276,826 0.10% 23,472,410
2014-11-20 2014-11-18 1.719 13,454,706 -7,910 0.09% 23,135,300
2014-11-19 2014-11-17 1.719 13,462,616 -9,886 0.09% 23,148,901
2014-11-18 2014-11-14 1.699 13,472,502 -19,773 0.09% 22,893,360
2014-11-17 2014-11-13 1.699 13,492,275 -71,184 0.09% 22,926,959
2014-11-14 2014-11-12 1.689 13,563,459 -19,773 0.10% 22,910,730
2014-11-13 2014-11-11 1.719 13,583,232 +82,059 0.10% 23,356,299
2014-11-12 2014-11-10 1.709 13,501,173 -16,808 0.10% 23,078,639
2014-11-11 2014-11-07 1.709 13,517,981 -9,886 0.10% 23,107,371
2014-11-10 2014-11-06 1.740 13,527,867 +29,660 0.10% 23,534,759
2014-11-06 2014-11-04 1.740 13,498,207 +19,773 0.09% 23,483,159
2014-11-05 2014-11-03 1.750 13,478,434 -9,887 0.09% 23,585,090
2014-11-04 2014-10-31 1.760 13,488,321 -89,968 0.09% 23,738,820
2014-11-03 2014-10-30 1.770 13,578,289 -410,295 0.10% 24,034,500
2014-10-31 2014-10-29 1.770 13,988,584 -1,977 0.10% 24,760,750
2014-10-30 2014-10-28 1.770 13,990,561 +14,830 0.10% 24,764,249
2014-10-28 2014-10-24 1.790 13,975,731 -98,867 0.10% 25,020,719
2014-10-24 2014-10-22 1.811 14,074,598 -9,886 0.10% 25,482,441
2014-10-23 2014-10-21 1.780 14,084,484 -138,413 0.10% 25,072,960
2014-10-22 2014-10-20 1.770 14,222,897 +19,773 0.10% 25,175,500
2014-10-21 2014-10-17 1.760 14,203,124 +144,345 0.10% 24,996,841
2014-10-20 2014-10-16 1.770 14,058,779 +211,574 0.10% 24,885,000
2014-10-16 2014-10-14 1.780 13,847,205 -367,783 0.10% 24,650,560
2014-10-15 2014-10-13 1.709 14,214,988 +39,547 0.10% 24,298,821
2014-10-14 2014-10-10 1.730 14,175,441 +118,639 0.10% 24,517,980
2014-10-13 2014-10-09 1.780 14,056,802 +48,445 0.10% 25,023,681
2014-10-09 2014-10-07 1.719 14,008,357 -9,887 0.10% 24,087,300
2014-10-08 2014-10-06 1.719 14,018,244 +113,696 0.10% 24,104,300
2014-10-07 2014-10-03 1.709 13,904,548 -197,732 0.10% 23,768,161
2014-10-06 2014-09-30 1.740 14,102,280 +8,898 0.10% 24,534,080
2014-10-03 2014-09-29 1.790 14,093,382 -150,277 0.10% 25,231,350
2014-09-30 2014-09-26 1.821 14,243,659 -32,626 0.10% 25,932,600
2014-09-29 2014-09-25 1.841 14,276,285 -143,356 0.10% 26,280,801
2014-09-26 2014-09-24 1.841 14,419,641 +142,368 0.10% 26,544,700
2014-09-25 2014-09-23 1.821 14,277,273 +183,891 0.10% 25,993,799
2014-09-24 2014-09-22 1.780 14,093,382 -9,887 0.10% 25,088,800
2014-09-23 2014-09-19 1.780 14,103,269 -29,660 0.10% 25,106,400
2014-09-22 2014-09-18 1.730 14,132,929 +88,980 0.10% 24,444,451
2014-09-19 2014-09-17 1.740 14,043,949 +98,866 0.10% 24,432,600
2014-09-18 2014-09-16 1.719 13,945,083 -4,943 0.10% 23,978,500
2014-09-17 2014-09-15 1.760 13,950,026 -138,413 0.10% 24,551,400
2014-09-16 2014-09-12 1.780 14,088,439 +49,433 0.10% 25,080,000
2014-09-15 2014-09-11 1.790 14,039,006 -33,614 0.10% 25,134,000
2014-09-12 2014-09-10 1.800 14,072,620 -202,676 0.10% 25,336,520
2014-09-11 2014-09-08 1.831 14,275,296 +11,864 0.10% 26,134,590
2014-09-10 2014-09-05 1.821 14,263,432 -69,206 0.10% 25,968,600
2014-09-08 2014-09-04 1.831 14,332,638 +157,197 0.10% 26,239,569
2014-09-05 2014-09-03 1.790 14,175,441 -2,440,019 0.10% 25,378,260
2014-09-04 2014-09-02 1.780 16,615,460 -69,206 0.12% 29,578,560
2014-09-03 2014-09-01 1.780 16,684,666 +19,773 0.12% 29,701,760
2014-09-02 2014-08-29 1.849 16,664,893 -83,048 0.12% 30,806,318
2014-09-01 2014-08-28 1.849 16,747,941 +316,372 0.12% 30,959,838
2014-08-29 2014-08-27 1.859 16,431,569 -194,744 0.12% 30,543,751
2014-08-28 2014-08-26 1.869 16,626,313 +1,117,833 0.12% 31,076,500
2014-08-27 2014-08-25 1.838 15,508,480 -79,845 0.11% 28,509,331
2014-08-26 2014-08-22 1.849 15,588,325 -243,431 0.11% 28,816,200
2014-08-25 2014-08-21 1.849 15,831,756 -150,927 0.11% 29,266,201
2014-08-22 2014-08-20 1.890 15,982,683 +8,764 0.11% 30,201,761
2014-08-21 2014-08-19 1.879 15,973,919 +29,212 0.11% 30,021,150
2014-08-20 2014-08-18 1.910 15,944,707 -24,343 0.11% 30,457,499
2014-08-19 2014-08-15 1.900 15,969,050 +90,556 0.11% 30,339,999
2014-08-18 2014-08-14 1.920 15,878,494 +209,350 0.11% 30,494,089
2014-08-14 2014-08-12 1.818 15,669,144 -19,474 0.11% 28,482,840
2014-08-13 2014-08-11 1.818 15,688,618 +2,921 0.11% 28,518,239
2014-08-12 2014-08-08 1.807 15,685,697 +175,270 0.11% 28,351,840
2014-08-07 2014-08-05 1.828 15,510,427 -87,635 0.11% 28,353,620
2014-08-06 2014-08-04 1.838 15,598,062 +17,527 0.11% 28,674,010
2014-08-05 2014-08-01 1.807 15,580,535 +29,212 0.11% 28,161,760
2014-08-04 2014-07-31 1.818 15,551,323 -14,606 0.11% 28,268,669
2014-08-01 2014-07-30 1.838 15,565,929 +983,460 0.11% 28,614,939
2014-07-31 2014-07-29 1.849 14,582,469 -1,487,849 0.10% 26,956,799
2014-07-30 2014-07-28 1.838 16,070,318 -960,090 0.11% 29,542,161
2014-07-29 2014-07-25 1.890 17,030,408 -7,790 0.12% 32,181,600
2014-07-28 2014-07-24 1.900 17,038,198 +14,606 0.12% 32,371,300
2014-07-25 2014-07-23 1.869 17,023,592 -24,343 0.12% 31,819,060
2014-07-23 2014-07-21 1.859 17,047,935 -97,372 0.12% 31,689,480
2014-07-22 2014-07-18 1.859 17,145,307 -93,478 0.12% 31,870,479
2014-07-21 2014-07-17 1.849 17,238,785 -697,185 0.12% 31,867,201
2014-07-18 2014-07-16 1.879 17,935,970 +172,349 0.13% 33,708,600
2014-07-17 2014-07-15 1.828 17,763,621 -9,737 0.13% 32,472,540
2014-07-16 2014-07-14 1.797 17,773,358 -486,862 0.13% 31,942,749
2014-07-15 2014-07-11 1.807 18,260,220 +146,059 0.13% 33,005,281
2014-07-14 2014-07-10 1.818 18,114,161 +58,423 0.13% 32,927,309
2014-07-11 2014-07-09 1.849 18,055,738 -43,817 0.13% 33,377,400
2014-07-10 2014-07-08 1.869 18,099,555 -219,088 0.13% 33,830,159
2014-07-09 2014-07-07 1.920 18,318,643 +365,146 0.13% 35,180,310
2014-07-08 2014-07-04 1.869 17,953,497 -175,270 0.13% 33,557,160
2014-07-07 2014-07-03 1.838 18,128,767 -22,396 0.13% 33,326,220
2014-07-04 2014-07-02 1.777 18,151,163 +29,212 0.13% 32,248,930
2014-07-03 2014-06-30 1.746 18,121,951 -68,161 0.13% 31,638,700
2014-07-02 2014-06-27 1.766 18,190,112 -19,474 0.13% 32,131,321
2014-06-30 2014-06-26 1.797 18,209,586 +153,848 0.13% 32,726,750
2014-06-27 2014-06-25 1.766 18,055,738 +5,842 0.13% 31,893,960
2014-06-26 2014-06-24 1.787 18,049,896 +68,161 0.13% 32,254,381
2014-06-25 2014-06-23 1.797 17,981,735 -13,632 0.13% 32,317,250
2014-06-24 2014-06-20 1.838 17,995,367 +19,474 0.13% 33,080,990
2014-06-23 2014-06-19 1.859 17,975,893 +23,370 0.13% 33,414,411
2014-06-20 2014-06-18 1.849 17,952,523 -389,489 0.13% 33,186,599
2014-06-19 2014-06-17 1.869 18,342,012 +76,924 0.13% 34,283,339
2014-06-18 2014-06-16 1.910 18,265,088 +344,697 0.13% 34,889,879
2014-06-17 2014-06-13 1.951 17,920,391 +116,847 0.13% 34,967,601
2014-06-16 2014-06-12 1.982 17,803,544 -757,556 0.13% 35,288,120
2014-06-13 2014-06-11 1.941 18,561,100 -1,536,534 0.13% 36,027,180
2014-06-12 2014-06-10 1.900 20,097,634 -9,737 0.14% 38,184,000
2014-06-11 2014-06-09 1.879 20,107,371 +77,897 0.14% 37,789,499
2014-06-10 2014-06-06 1.890 20,029,474 -9,737 0.14% 37,848,801
2014-06-09 2014-06-05 1.910 20,039,211 -2,334,987 0.14% 38,278,800
2014-06-06 2014-06-04 1.900 22,374,198 +19,475 0.16% 42,509,301
2014-06-05 2014-06-03 1.910 22,354,723 -87,635 0.16% 42,701,880
2014-06-04 2014-05-30 1.890 22,442,358 -155,796 0.16% 42,408,320
2014-06-03 2014-05-29 1.818 22,598,154 +191,824 0.16% 41,078,160
2014-05-30 2014-05-28 1.869 22,406,330 +418,700 0.16% 41,880,019
2014-05-29 2014-05-27 1.890 21,987,630 +501,467 0.16% 41,549,040
2014-05-26 2014-05-22 1.951 21,486,163 -97,372 0.15% 41,925,401
2014-05-23 2014-05-21 1.962 21,583,535 -375,857 0.15% 42,337,060
2014-05-22 2014-05-20 1.951 21,959,392 +194,745 0.16% 42,848,800
2014-05-21 2014-05-19 1.962 21,764,647 +34,080 0.16% 42,692,319
2014-05-20 2014-05-16 2.023 21,730,567 +80,819 0.15% 43,964,490
2014-05-19 2014-05-15 2.033 21,649,748 +168,454 0.15% 44,023,320
2014-05-16 2014-05-14 2.023 21,481,294 -417,727 0.15% 43,460,170
2014-05-15 2014-05-13 1.920 21,899,021 +643,631 0.16% 42,056,300
2014-05-14 2014-05-12 1.941 21,255,390 +302,827 0.15% 41,256,809
2014-05-13 2014-05-09 1.931 20,952,563 +501,467 0.15% 40,453,841
2014-05-12 2014-05-08 1.838 20,451,096 -48,686 0.15% 37,595,371
2014-05-09 2014-05-07 1.838 20,499,782 -34,080 0.15% 37,684,871
2014-05-08 2014-05-05 1.931 20,533,862 -496,598 0.15% 39,645,440
2014-05-07 2014-05-02 1.890 21,030,460 -92,504 0.15% 39,740,319
2014-05-05 2014-04-30 1.807 21,122,964 -3,895 0.15% 38,179,680
2014-05-02 2014-04-29 1.695 21,126,859 +1,148,019 0.15% 35,800,050
2014-04-30 2014-04-28 1.879 19,978,840 -759,504 0.14% 37,547,940
2014-04-29 2014-04-25 2.064 20,738,344 -758,530 0.15% 42,808,981
2014-04-28 2014-04-24 2.187 21,496,874 +358,330 0.15% 47,024,011
2014-04-25 2014-04-23 2.208 21,138,544 -4,868 0.15% 46,674,351
2014-04-24 2014-04-22 2.126 21,143,412 +243,430 0.15% 44,947,979
2014-04-23 2014-04-17 2.136 20,899,982 -58,423 0.15% 44,645,121
2014-04-22 2014-04-16 2.116 20,958,405 +87,635 0.15% 44,339,440
2014-04-17 2014-04-15 2.105 20,870,770 +131,453 0.15% 43,939,700
2014-04-16 2014-04-14 2.229 20,739,317 -389,489 0.15% 46,218,829
2014-04-15 2014-04-11 2.259 21,128,806 -160,665 0.15% 47,737,799
2014-04-14 2014-04-10 2.280 21,289,471 +77,898 0.15% 48,538,081
2014-04-11 2014-04-09 2.218 21,211,573 +43,818 0.15% 47,053,440
2014-04-10 2014-04-08 2.208 21,167,755 +457,649 0.15% 46,738,849
2014-04-09 2014-04-07 2.280 20,710,106 +150,927 0.15% 47,217,181
2014-04-08 2014-04-04 2.352 20,559,179 +68,161 0.15% 48,351,061
2014-04-07 2014-04-03 2.321 20,491,018 -19,475 0.15% 47,559,440
2014-04-04 2014-04-02 2.300 20,510,493 -238,562 0.15% 47,183,361
2014-04-03 2014-04-01 2.239 20,749,055 -593,970 0.15% 46,453,621
2014-04-02 2014-03-31 2.208 21,343,025 +131,452 0.15% 47,125,849
2014-04-01 2014-03-28 2.136 21,211,573 +77,898 0.15% 45,310,720
2014-03-31 2014-03-27 2.126 21,133,675 +1,055,515 0.15% 44,927,280
2014-03-28 2014-03-26 2.342 20,078,160 +19,475 0.14% 47,013,600
2014-03-27 2014-03-25 2.434 20,058,685 -87,635 0.14% 48,821,999
2014-03-26 2014-03-24 2.424 20,146,320 -150,927 0.14% 48,828,399
2014-03-25 2014-03-21 2.290 20,297,247 +111,978 0.14% 46,484,349
2014-03-24 2014-03-20 2.342 20,185,269 +111,004 0.14% 47,264,399
2014-03-21 2014-03-19 2.413 20,074,265 -418,701 0.14% 48,447,600
2014-03-20 2014-03-18 2.444 20,492,966 +14,606 0.15% 50,089,481
2014-03-19 2014-03-17 2.413 20,478,360 -149,953 0.15% 49,422,851
2014-03-18 2014-03-14 2.454 20,628,313 +141,190 0.15% 50,632,150
2014-03-17 2014-03-13 2.547 20,487,123 +87,635 0.15% 52,179,199
2014-03-14 2014-03-12 2.557 20,399,488 -16,554 0.15% 52,165,499
2014-03-12 2014-03-10 2.629 20,416,042 -131,452 0.15% 53,675,521
2014-03-11 2014-03-07 2.660 20,547,494 -148,980 0.15% 54,654,180
2014-03-10 2014-03-06 2.629 20,696,474 -87,635 0.15% 54,412,801
2014-03-07 2014-03-05 2.680 20,784,109 -477,124 0.15% 55,710,451
2014-03-06 2014-03-04 2.732 21,261,233 +77,898 0.15% 58,081,101
2014-03-05 2014-03-03 2.722 21,183,335 -141,190 0.15% 57,650,750
2014-03-04 2014-02-28 2.752 21,324,525 -486,861 0.15% 58,692,001
2014-03-03 2014-02-27 2.722 21,811,386 +296,985 0.16% 59,360,000
2014-02-28 2014-02-26 2.773 21,514,401 -155,795 0.15% 59,656,501
2014-02-27 2014-02-25 2.711 21,670,196 -359,304 0.15% 58,753,199
2014-02-26 2014-02-24 2.742 22,029,500 +243,431 0.16% 60,406,080
2014-02-25 2014-02-21 2.752 21,786,069 -10,711 0.16% 59,962,319
2014-02-24 2014-02-20 2.763 21,796,780 -10,711 0.16% 60,215,650
2014-02-21 2014-02-19 2.773 21,807,491 -243,431 0.16% 60,469,200
2014-02-20 2014-02-18 2.804 22,050,922 +141,190 0.16% 61,823,581
2014-02-19 2014-02-17 2.793 21,909,732 +660,184 0.16% 61,202,720
2014-02-18 2014-02-14 2.865 21,249,548 -220,061 0.15% 60,886,170
2014-02-17 2014-02-13 2.886 21,469,609 +229,798 0.15% 61,957,689
2014-02-14 2014-02-12 2.855 21,239,811 -138,268 0.15% 60,640,140
2014-02-13 2014-02-11 2.793 21,378,079 -109,057 0.15% 59,717,599
2014-02-12 2014-02-10 2.732 21,487,136 +48,686 0.15% 58,698,219
2014-02-11 2014-02-07 2.701 21,438,450 -9,737 0.15% 57,904,709
2014-02-10 2014-02-06 2.629 21,448,187 -4,869 0.15% 56,389,119
2014-02-07 2014-02-05 2.578 21,453,056 -241,483 0.15% 55,300,320
2014-02-06 2014-02-04 2.557 21,694,539 -62,319 0.15% 55,477,199
2014-02-05 2014-01-30 2.639 21,756,858 -90,556 0.16% 57,424,081
2014-02-04 2014-01-28 2.619 21,847,414 -110,030 0.16% 57,214,351
2014-01-29 2014-01-27 2.650 21,957,444 -19,475 0.16% 58,178,999
2014-01-28 2014-01-24 2.752 21,976,919 +58,424 0.16% 60,487,600
2014-01-27 2014-01-23 2.834 21,918,495 +289,195 0.16% 62,127,599
2014-01-24 2014-01-22 2.917 21,629,300 -856,876 0.15% 63,084,920
2014-01-23 2014-01-21 2.773 22,486,176 -9,737 0.16% 62,351,101
2014-01-22 2014-01-20 2.732 22,495,913 -243,431 0.16% 61,453,980
2014-01-21 2014-01-17 2.834 22,739,344 -370,014 0.16% 64,454,281
2014-01-20 2014-01-16 2.876 23,109,358 +56,476 0.16% 66,452,399
2014-01-17 2014-01-15 2.886 23,052,882 -63,292 0.16% 66,526,749
2014-01-16 2014-01-14 2.855 23,116,174 +28,238 0.16% 65,997,199
2014-01-15 2014-01-13 2.824 23,087,936 -37,975 0.16% 65,205,249
2014-01-14 2014-01-10 2.814 23,125,911 +2,921 0.16% 65,074,999
2014-01-13 2014-01-09 2.855 23,122,990 -8,764 0.16% 66,016,659
2014-01-10 2014-01-08 2.886 23,131,754 -82,766 0.16% 66,754,360
2014-01-09 2014-01-07 2.845 23,214,520 -298,933 0.17% 66,039,569
2014-01-08 2014-01-06 2.886 23,513,453 +848,112 0.17% 67,855,880
2014-01-07 2014-01-03 2.937 22,665,341 -321,328 0.16% 66,572,221
2014-01-06 2014-01-02 2.958 22,986,669 +111,004 0.16% 67,988,160
2014-01-03 2013-12-31 2.876 22,875,665 -477,124 0.16% 65,780,401
2014-01-02 2013-12-27 2.793 23,352,789 +76,924 0.17% 65,233,760
2013-12-30 2013-12-24 2.783 23,275,865 -155,795 0.17% 64,779,841
2013-12-27 2013-12-20 2.752 23,431,660 +239,535 0.17% 64,491,519
2013-12-23 2013-12-19 2.814 23,192,125 +1,348,606 0.17% 65,261,321
2013-12-20 2013-12-18 2.855 21,843,519 -691,343 0.16% 62,363,740
2013-12-19 2013-12-17 2.865 22,534,862 -38,949 0.16% 64,568,970
2013-12-18 2013-12-16 2.865 22,573,811 -84,714 0.16% 64,680,571
2013-12-17 2013-12-13 2.824 22,658,525 +160,665 0.16% 63,992,501
2013-12-16 2013-12-12 2.834 22,497,860 +3,894 0.16% 63,769,799
2013-12-13 2013-12-11 2.896 22,493,966 +259,011 0.16% 65,144,821
2013-12-12 2013-12-10 2.978 22,234,955 -1,086,675 0.16% 66,221,499
2013-12-11 2013-12-09 2.947 23,321,630 +69,135 0.17% 68,739,371
2013-12-10 2013-12-06 2.968 23,252,495 -42,844 0.17% 69,013,199
2013-12-09 2013-12-05 2.947 23,295,339 -91,530 0.17% 68,661,879
2013-12-06 2013-12-04 2.978 23,386,869 -283,353 0.17% 69,652,200
2013-12-05 2013-12-03 2.937 23,670,222 +1,207,416 0.17% 69,523,739
2013-12-04 2013-12-02 2.958 22,462,806 +1,301,867 0.16% 66,438,719
2013-12-03 2013-11-29 3.009 21,160,939 -50,634 0.15% 63,674,759
2013-12-02 2013-11-28 3.009 21,211,573 +685,501 0.15% 63,827,120
2013-11-29 2013-11-27 2.989 20,526,072 +1,407,029 0.15% 61,342,799
2013-11-28 2013-11-26 3.071 19,119,043 +331,066 0.14% 58,708,650
2013-11-27 2013-11-25 3.153 18,787,977 -119,768 0.13% 59,235,649
2013-11-26 2013-11-22 3.143 18,907,745 +856,876 0.13% 59,419,079
2013-11-25 2013-11-21 3.163 18,050,869 -939,643 0.13% 57,097,039
2013-11-22 2013-11-20 3.256 18,990,512 -338,855 0.14% 61,824,511
2013-11-21 2013-11-19 3.153 19,329,367 -346,645 0.14% 60,942,570
2013-11-20 2013-11-18 3.163 19,676,012 +2,578,417 0.14% 62,237,559
2013-11-19 2013-11-15 3.122 17,097,595 -267,774 0.12% 53,379,360
2013-11-18 2013-11-14 3.184 17,365,369 +65,240 0.12% 55,285,401
2013-11-15 2013-11-13 3.132 17,300,129 +136,321 0.12% 54,189,349
2013-11-14 2013-11-12 3.173 17,163,808 +276,537 0.12% 54,467,430
2013-11-13 2013-11-11 3.163 16,887,271 +498,546 0.12% 53,416,440
2013-11-12 2013-11-08 3.163 16,388,725 +18,501 0.12% 51,839,480
2013-11-11 2013-11-07 3.163 16,370,224 -639,736 0.12% 51,780,959
2013-11-08 2013-11-06 3.225 17,009,960 +194,745 0.12% 54,852,660
2013-11-07 2013-11-05 3.256 16,815,215 -2,328,171 0.12% 54,742,729
2013-11-06 2013-11-04 3.276 19,143,386 +2,370,041 0.14% 62,715,400
2013-11-05 2013-11-01 3.245 16,773,345 +237,588 0.12% 54,434,159
2013-11-04 2013-10-31 3.163 16,535,757 +198,639 0.12% 52,304,560
2013-11-01 2013-10-30 3.143 16,337,118 -367,093 0.12% 51,340,681
2013-10-31 2013-10-29 3.091 16,704,211 +413,832 0.12% 51,636,550
2013-10-30 2013-10-28 3.153 16,290,379 +603,708 0.12% 51,361,100
2013-10-29 2013-10-25 3.173 15,686,671 +222,009 0.11% 49,779,900
2013-10-28 2013-10-24 3.204 15,464,662 -1,030,199 0.11% 49,551,839
2013-10-25 2013-10-23 3.060 16,494,861 -1,077,911 0.12% 50,481,201
2013-10-24 2013-10-22 3.112 17,572,772 -7,841,388 0.13% 54,682,411
2013-10-23 2013-10-21 3.019 25,414,160 -230,772 0.18% 76,734,001
2013-10-22 2013-10-18 2.834 25,644,932 +1,703,041 0.18% 72,690,120
2013-10-21 2013-10-17 2.855 23,941,891 -537,495 0.17% 68,354,640
2013-10-18 2013-10-16 2.793 24,479,386 +915,299 0.17% 68,380,800
2013-10-17 2013-10-15 2.824 23,564,087 +763,399 0.17% 66,550,001
2013-10-16 2013-10-11 2.834 22,800,688 +994,171 0.16% 64,628,160
2013-10-15 2013-10-10 2.824 21,806,517 +873,429 0.16% 61,586,249
2013-10-11 2013-10-09 2.752 20,933,088 -3,047,752 0.15% 57,614,639
2013-10-10 2013-10-08 2.814 23,980,840 -2,517,073 0.17% 67,480,720
2013-10-09 2013-10-07 2.855 26,497,913 +4,339,882 0.19% 75,652,141
2013-10-08 2013-10-04 2.824 22,158,031 +546,258 0.16% 62,578,999
2013-10-07 2013-10-03 2.855 21,611,773 +11,040,067 0.15% 61,702,100
2013-10-04 2013-10-02 2.588 10,571,706 -284,327 0.08% 27,359,640
2013-10-03 2013-09-30 2.578 10,856,033 +224,930 0.08% 27,983,990
2013-10-02 2013-09-27 2.660 10,631,103 0.08% 28,277,619

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top