History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-27 2019-12-20 0.420 0 +0
2019-12-23 2019-12-19 0.420 0 -24,250,000
2017-03-28 2017-03-24 0.420 24,250,000 -215,971,000 0.18% 10,185,000
2017-03-27 2017-03-23 2.800 240,221,000 +22,000 1.78% 672,618,800
2017-02-14 2017-02-10 2.900 240,199,000 -115,000 1.78% 696,577,100
2017-02-07 2017-02-03 2.900 240,314,000 -90,000 1.78% 696,910,600
2017-02-02 2017-01-27 2.900 240,404,000 -30,000 1.78% 697,171,600
2017-01-24 2017-01-20 2.850 240,434,000 +13,265,000 1.78% 685,236,900
2017-01-19 2017-01-17 2.850 227,169,000 -2,000 1.69% 647,431,650
2016-12-09 2016-12-07 2.890 227,171,000 +50,000 1.69% 656,524,190
2016-12-07 2016-12-05 2.870 227,121,000 +233,000 1.69% 651,837,270
2016-12-06 2016-12-02 2.860 226,888,000 +275,000 1.68% 648,899,680
2016-12-02 2016-11-30 2.900 226,613,000 +334,000 1.68% 657,177,700
2016-11-28 2016-11-24 2.880 226,279,000 +50,000 1.68% 651,683,520
2016-11-25 2016-11-23 2.890 226,229,000 +50,000 1.68% 653,801,810
2016-11-23 2016-11-21 2.880 226,179,000 +235,000 1.68% 651,395,520
2016-11-22 2016-11-18 2.870 225,944,000 +650,000 1.68% 648,459,280
2016-11-21 2016-11-17 2.870 225,294,000 +150,000 1.67% 646,593,780
2016-11-18 2016-11-16 2.870 225,144,000 +8,000 1.67% 646,163,280
2016-11-17 2016-11-15 2.870 225,136,000 +380,000 1.67% 646,140,320
2016-11-15 2016-11-11 2.880 224,756,000 +135,000 1.67% 647,297,280
2016-11-09 2016-11-07 2.880 224,621,000 +10,000 1.67% 646,908,480
2016-11-08 2016-11-04 2.890 224,611,000 -363,000 1.67% 649,125,790
2016-11-07 2016-11-03 2.890 224,974,000 +50,000 1.67% 650,174,860
2016-11-04 2016-11-02 2.900 224,924,000 -100,000 1.67% 652,279,600
2016-11-03 2016-11-01 2.880 225,024,000 -1,462,000 1.67% 648,069,120
2016-11-01 2016-10-28 2.900 226,486,000 -200,000 1.68% 656,809,400
2016-10-28 2016-10-26 2.890 226,686,000 -280,000 1.68% 655,122,540
2016-10-27 2016-10-25 2.890 226,966,000 +9,000 1.68% 655,931,740
2016-10-20 2016-10-18 2.890 226,957,000 +10,000 1.68% 655,905,730
2016-10-11 2016-10-06 2.920 226,947,000 +52,000 1.68% 662,685,240
2016-10-07 2016-10-05 2.890 226,895,000 +42,000 1.68% 655,726,550
2016-10-04 2016-09-30 2.900 226,853,000 +150,000 1.68% 657,873,700
2016-10-03 2016-09-29 2.920 226,703,000 +700,000 1.68% 661,972,760
2016-09-23 2016-09-21 2.930 226,003,000 +872,000 1.68% 662,188,790
2016-09-21 2016-09-19 2.980 225,131,000 +160,000 1.67% 670,890,380
2016-09-20 2016-09-15 2.970 224,971,000 +200,000 1.67% 668,163,870
2016-09-19 2016-09-14 3.020 224,771,000 -236,000 1.67% 678,808,420
2016-09-15 2016-09-13 3.020 225,007,000 -219,000 1.67% 679,521,140
2016-09-14 2016-09-12 3.000 225,226,000 +33,000 1.67% 675,678,000
2016-09-13 2016-09-09 3.010 225,193,000 -1,700,000 1.67% 677,830,930
2016-09-12 2016-09-08 3.050 226,893,000 -400,000 1.68% 692,023,650
2016-09-09 2016-09-07 3.070 227,293,000 -205,000 1.69% 697,789,510
2016-09-06 2016-09-02 3.020 227,498,000 -80,000 1.69% 687,043,960
2016-09-05 2016-09-01 2.990 227,578,000 -175,000 1.69% 680,458,220
2016-09-02 2016-08-31 2.995 227,753,000 +93,000 1.69% 682,022,506
2016-09-01 2016-08-30 3.015 227,660,000 +998,277 1.69% 686,319,474
2016-08-30 2016-08-26 3.005 226,661,723 +101,504 1.69% 681,032,300
2016-08-26 2016-08-24 3.015 226,560,219 +20,897 1.69% 683,003,999
2016-08-25 2016-08-23 3.025 226,539,322 -35,824 1.69% 685,217,471
2016-08-19 2016-08-17 3.035 226,575,146 +15,922 1.69% 687,602,659
2016-08-18 2016-08-16 3.035 226,559,224 +258,735 1.69% 687,554,339
2016-08-17 2016-08-15 3.035 226,300,489 +22,888 1.69% 686,769,139
2016-08-16 2016-08-12 3.055 226,277,601 -280,628 1.69% 691,247,359
2016-08-15 2016-08-11 3.045 226,558,229 +32,839 1.69% 689,827,979
2016-08-12 2016-08-10 3.015 226,525,390 -199,027 1.69% 682,899,001
2016-08-11 2016-08-09 3.015 226,724,417 +40,801 1.69% 683,499,001
2016-08-10 2016-08-08 3.025 226,683,616 +150,265 1.69% 685,653,920
2016-08-09 2016-08-05 3.045 226,533,351 +324,414 1.69% 689,752,230
2016-08-08 2016-08-04 3.065 226,208,937 +1,990 1.69% 693,310,750
2016-08-04 2016-08-01 3.065 226,206,947 +500,553 1.69% 693,304,651
2016-08-03 2016-07-29 3.065 225,706,394 +57,717 1.68% 691,770,499
2016-08-01 2016-07-28 3.105 225,648,677 +29,855 1.68% 700,663,682
2016-07-29 2016-07-27 3.105 225,618,822 +149,270 1.68% 700,570,978
2016-07-28 2016-07-26 3.125 225,469,552 -333,370 1.68% 704,638,919
2016-07-26 2016-07-22 3.115 225,802,922 +56,722 1.68% 703,411,699
2016-07-25 2016-07-21 3.085 225,746,200 +6,966 1.68% 696,429,501
2016-07-20 2016-07-18 3.035 225,739,234 -20,898 1.68% 685,065,861
2016-07-19 2016-07-15 3.055 225,760,132 +278,638 1.68% 689,666,561
2016-07-15 2016-07-13 3.155 225,481,494 -49,757 1.68% 711,473,760
2016-07-14 2016-07-12 3.145 225,531,251 +49,757 1.68% 709,364,421
2016-07-11 2016-07-07 3.145 225,481,494 +1,990 1.68% 709,207,920
2016-07-08 2016-07-06 3.155 225,479,504 +17,913 1.68% 711,467,481
2016-07-06 2016-07-04 3.175 225,461,591 -437,859 1.68% 715,942,239
2016-07-05 2016-06-30 3.185 225,899,450 +23,883 1.68% 719,602,679
2016-07-04 2016-06-29 3.155 225,875,567 +29,854 1.68% 712,717,200
2016-06-29 2016-06-27 3.165 225,845,713 +19,903 1.68% 714,892,500
2016-06-28 2016-06-24 3.165 225,825,810 +170,168 1.68% 714,829,499
2016-06-27 2016-06-23 3.155 225,655,642 +24,878 1.68% 712,023,259
2016-06-24 2016-06-22 3.165 225,630,764 +21,893 1.68% 714,212,100
2016-06-23 2016-06-21 3.175 225,608,871 +21,893 1.68% 716,409,920
2016-06-22 2016-06-20 3.175 225,586,978 +99,513 1.68% 716,340,399
2016-06-20 2016-06-16 3.115 225,487,465 +99,514 1.68% 702,429,001
2016-06-17 2016-06-15 3.105 225,387,951 +49,756 1.68% 699,854,099
2016-06-16 2016-06-14 3.095 225,338,195 -29,854 1.68% 697,435,201
2016-06-15 2016-06-13 3.095 225,368,049 +69,660 1.68% 697,527,601
2016-06-13 2016-06-08 3.105 225,298,389 -218,930 1.68% 699,575,999
2016-06-10 2016-06-07 3.115 225,517,319 -228,881 1.68% 702,522,001
2016-06-06 2016-06-02 3.105 225,746,200 -99,513 1.68% 700,966,501
2016-05-31 2016-05-27 3.065 225,845,713 +199,027 1.68% 692,197,500
2016-05-30 2016-05-26 3.075 225,646,686 +149,270 1.68% 693,854,999
2016-05-27 2016-05-25 3.065 225,497,416 +79,611 1.68% 691,130,000
2016-05-26 2016-05-24 3.085 225,417,805 +113,445 1.68% 695,416,399
2016-05-25 2016-05-23 3.105 225,304,360 +62,693 1.68% 699,594,540
2016-05-23 2016-05-19 2.884 225,241,667 +19,903 1.68% 649,604,411
2016-05-20 2016-05-18 2.894 225,221,764 +4,976 1.68% 651,810,240
2016-05-17 2016-05-13 2.904 225,216,788 -99,514 1.68% 654,059,019
2016-05-13 2016-05-11 2.904 225,316,302 -149,270 1.68% 654,348,021
2016-05-12 2016-05-10 2.884 225,465,572 +122,402 1.68% 650,250,161
2016-05-11 2016-05-09 2.884 225,343,170 +41,795 1.68% 649,897,149
2016-05-09 2016-05-05 2.914 225,301,375 -199,027 1.68% 656,568,701
2016-05-05 2016-05-03 2.924 225,500,402 +44,782 1.68% 659,414,731
2016-05-04 2016-04-29 2.914 225,455,620 -310,482 1.68% 657,018,199
2016-05-03 2016-04-28 2.924 225,766,102 +44,781 1.68% 660,191,699
2016-04-29 2016-04-27 2.914 225,721,321 +45,132,322 1.68% 657,792,499
2016-04-27 2016-04-25 2.924 180,588,999 +11,942 1.35% 528,083,521
2016-04-26 2016-04-22 2.924 180,577,057 +348,297 1.35% 528,048,600
2016-04-25 2016-04-21 2.934 180,228,760 +298,540 1.34% 528,841,200
2016-04-22 2016-04-20 2.944 179,930,220 +1,229,986 1.34% 529,773,301
2016-04-21 2016-04-19 2.954 178,700,234 +1,623,064 1.33% 527,947,560
2016-04-20 2016-04-18 2.985 177,077,170 -3,980,537 1.32% 528,490,710
2016-04-19 2016-04-15 2.954 181,057,707 +29,854 1.35% 534,912,420
2016-04-18 2016-04-14 2.954 181,027,853 -7,961 1.35% 534,824,220
2016-04-15 2016-04-13 2.964 181,035,814 +34,829,698 1.35% 536,666,950
2016-04-14 2016-04-12 2.985 146,206,116 +149,270 1.09% 436,355,370
2016-04-13 2016-04-11 2.974 146,056,846 -442,835 1.09% 434,442,161
2016-04-11 2016-04-07 2.944 146,499,681 +34,789,893 1.09% 431,342,881
2016-04-08 2016-04-06 2.924 111,709,788 +17,912 0.83% 326,664,960
2016-04-07 2016-04-05 2.934 111,691,876 +10,420,051 0.83% 327,734,961
2016-04-06 2016-04-01 2.934 101,271,825 +48,762 0.76% 297,159,640
2016-04-01 2016-03-30 2.934 101,223,063 -99,514 0.75% 297,016,559
2016-03-31 2016-03-29 2.924 101,322,577 +44,781 0.76% 296,290,380
2016-03-30 2016-03-24 2.934 101,277,796 +69,660 0.76% 297,177,161
2016-03-29 2016-03-23 2.934 101,208,136 +149,270 0.75% 296,972,759
2016-03-24 2016-03-22 2.934 101,058,866 +27,714,488 0.75% 296,534,759
2016-03-23 2016-03-21 2.934 73,344,378 +204,002 0.55% 215,212,760
2016-03-22 2016-03-18 2.954 73,140,376 -8,956 0.55% 216,084,121
2016-03-21 2016-03-17 2.964 73,149,332 +13,882,123 0.55% 216,845,651
2016-03-17 2016-03-15 2.924 59,267,209 +99,513 0.44% 173,310,869
2016-03-16 2016-03-14 2.934 59,167,696 +9,636,880 0.44% 173,614,441
2016-03-14 2016-03-10 2.934 49,530,816 +9,951 0.37% 145,337,160
2016-03-11 2016-03-09 2.924 49,520,865 +19,903 0.37% 144,810,331
2016-03-10 2016-03-08 2.944 49,500,962 +497,567 0.37% 145,746,990
2016-03-08 2016-03-04 2.934 49,003,395 -437,859 0.37% 143,789,561
2016-03-04 2016-03-02 2.934 49,441,254 +390,093 0.37% 145,074,360
2016-03-03 2016-03-01 2.934 49,051,161 -89,562 0.37% 143,929,719
2016-02-29 2016-02-25 2.954 49,140,723 +49,138,733 0.37% 145,180,139
2015-12-07 2015-12-03 2.894 1,990 -3,981 0.00% 5,759
2015-09-30 2015-09-25 2.864 5,971 -1,990 0.00% 17,101
2015-09-02 2015-08-31 2.873 7,961 +52 0.00% 22,869
2015-08-28 2015-08-26 2.751 7,909 +1,977 0.00% 21,759
2015-08-27 2015-08-25 2.721 5,932 -9,887 0.00% 16,140
2015-08-26 2015-08-24 2.569 15,819 -107,764 0.00% 40,641
2015-08-24 2015-08-20 2.660 123,583 -9,886 0.00% 328,751
2015-08-21 2015-08-19 2.589 133,469 -9,887 0.00% 345,599
2015-08-17 2015-08-13 2.428 143,356 -395,465 0.00% 348,000
2015-08-10 2015-08-06 2.377 538,821 -69,206 0.00% 1,280,750
2015-08-03 2015-07-30 2.336 608,027 -21,751 0.00% 1,420,649
2015-07-31 2015-07-29 2.357 629,778 +20,762 0.00% 1,484,210
2015-07-29 2015-07-27 2.235 609,016 -48,444 0.00% 1,361,360
2015-07-24 2015-07-22 2.185 657,460 -26,694 0.00% 1,436,399
2015-07-21 2015-07-17 2.245 684,154 -1,977,325 0.00% 1,536,239
2015-07-20 2015-07-16 2.235 2,661,479 -603,084 0.02% 5,949,320
2015-07-17 2015-07-15 2.195 3,264,563 -494,331 0.02% 7,165,340
2015-07-16 2015-07-14 2.134 3,758,894 +2,916,554 0.03% 8,022,219
2015-07-15 2015-07-13 2.084 842,340 +26,694 0.01% 1,755,119
2015-07-14 2015-07-10 2.033 815,646 +39,546 0.01% 1,658,249
2015-07-08 2015-07-06 1.558 776,100 -29,660 0.01% 1,208,900
2015-07-07 2015-07-03 1.689 805,760 -123,583 0.01% 1,361,050
2015-07-06 2015-07-02 1.719 929,343 -170,050 0.01% 1,598,001
2015-06-30 2015-06-26 1.770 1,099,393 +29,660 0.01% 1,946,001
2015-06-26 2015-06-24 1.790 1,069,733 -189,823 0.01% 1,915,141
2015-06-25 2015-06-23 1.790 1,259,556 +189,823 0.01% 2,254,980
2015-06-24 2015-06-22 1.730 1,069,733 -69,206 0.01% 1,850,221
2015-06-23 2015-06-19 1.709 1,138,939 -15,819 0.01% 1,946,880
2015-06-18 2015-06-16 1.568 1,154,758 +98,867 0.01% 1,810,401
2015-06-17 2015-06-15 1.608 1,055,891 +98,866 0.01% 1,698,119
2015-06-16 2015-06-12 1.649 957,025 -19,773 0.01% 1,577,840
2015-06-11 2015-06-09 1.548 976,798 +19,773 0.01% 1,511,639
2015-06-09 2015-06-05 1.527 957,025 +29,660 0.01% 1,461,680
2015-06-04 2015-06-02 1.548 927,365 +9,886 0.01% 1,435,140
2015-06-02 2015-05-29 1.628 917,479 -9,886 0.01% 1,494,081
2015-06-01 2015-05-28 1.618 927,365 -988,663 0.01% 1,500,800
2015-05-29 2015-05-27 1.659 1,916,028 +1,112,245 0.01% 3,178,321
2015-05-22 2015-05-20 1.639 803,783 -59,319 0.01% 1,317,061
2015-05-18 2015-05-14 1.669 863,102 +229,369 0.01% 1,440,450
2015-05-15 2015-05-13 1.628 633,733 -4,943 0.00% 1,032,011
2015-05-13 2015-05-11 1.628 638,676 +19,773 0.00% 1,040,060
2015-05-05 2015-04-30 1.679 618,903 -988 0.00% 1,039,161
2015-05-04 2015-04-29 1.719 619,891 -118,640 0.00% 1,065,899
2015-04-30 2015-04-28 1.709 738,531 -2,966 0.01% 1,262,430
2015-04-28 2015-04-24 1.719 741,497 +1,978 0.01% 1,275,000
2015-04-27 2015-04-23 1.740 739,519 +2,966 0.01% 1,286,559
2015-04-22 2015-04-20 1.558 736,553 +19,773 0.01% 1,147,299
2015-04-17 2015-04-15 1.618 716,780 -69,207 0.01% 1,160,000
2015-04-15 2015-04-13 1.790 785,987 -79,093 0.01% 1,407,151
2015-04-13 2015-04-09 1.699 865,080 -53,387 0.01% 1,470,001
2015-04-08 2015-04-01 1.426 918,467 +98,866 0.01% 1,309,890
2015-04-02 2015-03-31 1.396 819,601 +49,433 0.01% 1,144,020
2015-03-24 2015-03-20 1.396 770,168 +989 0.01% 1,075,020
2015-03-09 2015-03-05 1.376 769,179 -98,867 0.01% 1,058,080
2015-03-06 2015-03-04 1.345 868,046 +19,774 0.01% 1,167,741
2015-03-05 2015-03-03 1.325 848,272 -39,547 0.01% 1,123,980
2015-03-04 2015-03-02 1.335 887,819 +98,866 0.01% 1,185,360
2015-02-26 2015-02-24 1.386 788,953 -98,866 0.01% 1,093,261
2015-02-24 2015-02-18 1.426 887,819 +98,866 0.01% 1,266,180
2015-02-23 2015-02-16 1.406 788,953 -36,580 0.01% 1,109,221
2015-02-17 2015-02-13 1.355 825,533 -72,172 0.01% 1,118,900
2015-02-16 2015-02-12 1.345 897,705 +9,886 0.01% 1,207,639
2015-02-13 2015-02-11 1.386 887,819 +98,866 0.01% 1,230,260
2015-02-05 2015-02-03 1.295 788,953 -49,433 0.01% 1,021,441
2015-02-04 2015-02-02 1.244 838,386 -98,866 0.01% 1,043,040
2015-02-03 2015-01-30 1.254 937,252 +87,002 0.01% 1,175,520
2015-02-02 2015-01-29 1.285 850,250 -36,580 0.01% 1,092,200
2015-01-30 2015-01-28 1.285 886,830 +117,651 0.01% 1,139,190
2015-01-29 2015-01-27 1.315 769,179 -148,300 0.01% 1,011,400
2015-01-28 2015-01-26 1.325 917,479 +148,300 0.01% 1,215,680
2015-01-21 2015-01-19 1.285 769,179 -122,594 0.01% 988,060
2015-01-07 2015-01-05 1.345 891,773 -64,264 0.01% 1,199,659
2015-01-06 2015-01-02 1.355 956,037 -12,852 0.01% 1,295,781
2015-01-05 2014-12-31 1.365 968,889 +29,660 0.01% 1,323,000
2014-12-23 2014-12-19 1.234 939,229 +3,954 0.01% 1,159,000
2014-12-19 2014-12-17 1.214 935,275 +98,867 0.01% 1,135,200
2014-12-12 2014-12-10 1.406 836,408 +8,898 0.01% 1,175,939
2014-12-11 2014-12-09 1.335 827,510 +98,866 0.01% 1,104,839
2014-12-08 2014-12-04 1.386 728,644 +34,603 0.01% 1,009,690
2014-12-04 2014-12-02 1.517 694,041 +122,594 0.00% 1,053,000
2014-12-03 2014-12-01 1.548 571,447 +1,977 0.00% 884,340
2014-12-02 2014-11-28 1.649 569,470 +13,842 0.00% 938,881
2014-11-28 2014-11-26 1.699 555,628 +4,943 0.00% 944,160
2014-11-25 2014-11-21 1.679 550,685 -349,986 0.00% 924,620
2014-11-24 2014-11-20 1.689 900,671 +201,687 0.01% 1,521,369
2014-11-21 2014-11-19 1.699 698,984 +158,186 0.00% 1,187,759
2014-11-20 2014-11-18 1.719 540,798 -92,935 0.00% 929,899
2014-11-19 2014-11-17 1.719 633,733 -79,093 0.00% 1,089,701
2014-11-18 2014-11-14 1.699 712,826 +197,733 0.01% 1,211,281
2014-11-17 2014-11-13 1.699 515,093 -138,413 0.00% 875,280
2014-11-14 2014-11-12 1.689 653,506 +187,846 0.00% 1,103,870
2014-11-13 2014-11-11 1.719 465,660 -98,866 0.00% 800,700
2014-11-11 2014-11-07 1.709 564,526 -30,649 0.00% 964,990
2014-11-10 2014-11-06 1.740 595,175 -155,220 0.00% 1,035,440
2014-11-07 2014-11-05 1.740 750,395 +128,526 0.01% 1,305,480
2014-11-06 2014-11-04 1.740 621,869 +293,633 0.00% 1,081,881
2014-11-05 2014-11-03 1.750 328,236 +98,866 0.00% 574,360
2014-11-04 2014-10-31 1.760 229,370 +29,660 0.00% 403,681
2014-10-31 2014-10-29 1.770 199,710 -98,866 0.00% 353,500
2014-10-30 2014-10-28 1.770 298,576 +6,921 0.00% 528,500
2014-10-29 2014-10-27 1.760 291,655 +101,832 0.00% 513,299
2014-10-24 2014-10-22 1.811 189,823 -19,773 0.00% 343,680
2014-10-23 2014-10-21 1.780 209,596 -79,093 0.00% 373,119
2014-10-21 2014-10-17 1.760 288,689 -98,867 0.00% 508,079
2014-10-14 2014-10-10 1.730 387,556 -12,852 0.00% 670,321
2014-10-13 2014-10-09 1.780 400,408 -49,433 0.00% 712,800
2014-10-03 2014-09-29 1.790 449,841 +148,299 0.00% 805,349
2014-09-29 2014-09-25 1.841 301,542 +49,433 0.00% 555,100
2014-09-26 2014-09-24 1.841 252,109 +98,866 0.00% 464,100
2014-09-22 2014-09-18 1.730 153,243 +9,887 0.00% 265,051
2014-09-18 2014-09-16 1.719 143,356 -672,290 0.00% 246,500
2014-09-17 2014-09-15 1.760 815,646 -76,127 0.01% 1,435,499
2014-09-16 2014-09-12 1.780 891,773 +174,993 0.01% 1,587,519
2014-09-15 2014-09-11 1.790 716,780 -88,980 0.01% 1,283,250
2014-09-12 2014-09-10 1.800 805,760 -71,184 0.01% 1,450,700
2014-09-11 2014-09-08 1.831 876,944 +108,753 0.01% 1,605,471
2014-09-10 2014-09-05 1.821 768,191 +29,660 0.01% 1,398,601
2014-09-08 2014-09-04 1.831 738,531 -9,886 0.01% 1,352,070
2014-09-05 2014-09-03 1.790 748,417 +29,659 0.01% 1,339,889
2014-09-03 2014-09-01 1.780 718,758 +60,309 0.01% 1,279,521
2014-09-01 2014-08-28 1.849 658,449 +9,950 0.00% 1,217,193
2014-08-29 2014-08-27 1.859 648,499 +83,740 0.00% 1,205,460
2014-08-28 2014-08-26 1.869 564,759 -220,061 0.00% 1,055,600
2014-08-27 2014-08-25 1.838 784,820 +58,423 0.01% 1,442,739
2014-08-26 2014-08-22 1.849 726,397 -974 0.01% 1,342,800
2014-08-25 2014-08-21 1.849 727,371 +95,425 0.01% 1,344,600
2014-08-22 2014-08-20 1.890 631,946 +311,591 0.00% 1,194,160
2014-08-20 2014-08-18 1.910 320,355 -97,372 0.00% 611,941
2014-08-18 2014-08-14 1.920 417,727 +76,924 0.00% 802,230
2014-08-15 2014-08-13 1.849 340,803 +77,898 0.00% 630,000
2014-07-24 2014-07-22 1.890 262,905 -19,475 0.00% 496,800
2014-07-21 2014-07-17 1.849 282,380 +97,373 0.00% 522,001
2014-07-17 2014-07-15 1.828 185,007 -19,475 0.00% 338,199
2014-07-16 2014-07-14 1.797 204,482 +19,475 0.00% 367,500
2014-06-19 2014-06-17 1.869 185,007 -9,738 0.00% 345,799
2014-06-17 2014-06-13 1.951 194,745 +9,738 0.00% 380,001
2014-06-06 2014-06-04 1.900 185,007 +973 0.00% 351,499
2014-06-05 2014-06-03 1.910 184,034 +8,764 0.00% 351,541
2014-05-28 2014-05-26 1.941 175,270 +89,582 0.00% 340,200
2014-05-27 2014-05-23 1.941 85,688 -97,372 0.00% 166,321
2014-05-21 2014-05-19 1.962 183,060 +109,057 0.00% 359,080
2014-05-05 2014-04-30 1.807 74,003 -880,245 0.00% 133,760
2014-05-02 2014-04-29 1.695 954,248 -479,072 0.01% 1,617,000
2014-04-30 2014-04-28 1.879 1,433,320 +521,916 0.01% 2,693,761
2014-04-29 2014-04-25 2.064 911,404 +325,223 0.01% 1,881,359
2014-04-28 2014-04-24 2.187 586,181 +212,272 0.00% 1,282,260
2014-04-25 2014-04-23 2.208 373,909 +299,906 0.00% 825,599
2014-04-24 2014-04-22 2.126 74,003 -5,842 0.00% 157,320
2014-04-15 2014-04-11 2.259 79,845 -572,549 0.00% 180,399
2014-04-14 2014-04-10 2.280 652,394 +258,036 0.00% 1,487,400
2014-04-11 2014-04-09 2.218 394,358 +217,140 0.00% 874,801
2014-04-07 2014-04-03 2.321 177,218 -97,372 0.00% 411,321
2014-04-02 2014-03-31 2.208 274,590 -243,430 0.00% 606,301
2014-03-25 2014-03-21 2.290 518,020 -486,862 0.00% 1,186,359
2014-03-06 2014-03-04 2.732 1,004,882 -14,606 0.01% 2,745,121
2014-02-28 2014-02-26 2.773 1,019,488 -26,290 0.01% 2,826,901
2014-02-27 2014-02-25 2.711 1,045,778 -2,921 0.01% 2,835,360
2014-02-25 2014-02-21 2.752 1,048,699 +48,686 0.01% 2,886,359
2014-02-21 2014-02-19 2.773 1,000,013 -97,372 0.01% 2,772,900
2014-02-19 2014-02-17 2.793 1,097,385 -421,622 0.01% 3,065,439
2014-02-17 2014-02-13 2.886 1,519,007 -474,203 0.01% 4,383,599
2014-02-14 2014-02-12 2.855 1,993,210 -209,350 0.01% 5,690,660
2014-02-13 2014-02-11 2.793 2,202,560 +10,710 0.02% 6,152,639
2014-02-12 2014-02-10 2.732 2,191,850 +194,745 0.02% 5,987,661
2014-02-11 2014-02-07 2.701 1,997,105 +225,904 0.01% 5,394,130
2014-02-07 2014-02-05 2.578 1,771,201 -29,212 0.01% 4,565,689
2014-01-24 2014-01-22 2.917 1,800,413 -2,640,736 0.01% 5,251,160
2014-01-23 2014-01-21 2.773 4,441,149 +1,744,911 0.03% 12,314,701
2014-01-22 2014-01-20 2.732 2,696,238 +866,613 0.02% 7,365,540
2014-01-21 2014-01-17 2.834 1,829,625 -97,372 0.01% 5,186,041
2014-01-15 2014-01-13 2.824 1,926,997 +48,686 0.01% 5,442,250
2014-01-14 2014-01-10 2.814 1,878,311 -194,744 0.01% 5,285,460
2014-01-10 2014-01-08 2.886 2,073,055 +243,430 0.01% 5,982,489
2014-01-06 2014-01-02 2.958 1,829,625 +5,843 0.01% 5,411,521
2013-12-19 2013-12-17 2.865 1,823,782 -259,011 0.01% 5,225,669
2013-12-18 2013-12-16 2.865 2,082,793 -194,744 0.01% 5,967,811
2013-12-17 2013-12-13 2.824 2,277,537 -146,059 0.02% 6,432,250
2013-12-16 2013-12-12 2.834 2,423,596 -48,686 0.02% 6,869,641
2013-12-13 2013-12-11 2.896 2,472,282 +48,686 0.02% 7,159,981
2013-12-12 2013-12-10 2.978 2,423,596 +98,346 0.02% 7,218,101
2013-12-11 2013-12-09 2.947 2,325,250 +58,424 0.02% 6,853,561
2013-12-09 2013-12-05 2.947 2,266,826 +974 0.02% 6,681,359
2013-12-06 2013-12-04 2.978 2,265,852 +3,894 0.02% 6,748,299
2013-12-05 2013-12-03 2.937 2,261,958 -48,686 0.02% 6,643,781
2013-12-04 2013-12-02 2.958 2,310,644 -63,292 0.02% 6,834,241
2013-12-02 2013-11-28 3.009 2,373,936 +97,373 0.02% 7,143,341
2013-11-29 2013-11-27 2.989 2,276,563 +292,116 0.02% 6,803,579
2013-11-28 2013-11-26 3.071 1,984,447 +19,475 0.01% 6,093,621
2013-11-27 2013-11-25 3.153 1,964,972 +133,400 0.01% 6,195,259
2013-11-26 2013-11-22 3.143 1,831,572 +292,117 0.01% 5,755,859
2013-11-25 2013-11-21 3.163 1,539,455 +194,744 0.01% 4,869,479
2013-11-22 2013-11-20 3.256 1,344,711 -16,553 0.01% 4,377,770
2013-11-20 2013-11-18 3.163 1,361,264 +68,160 0.01% 4,305,839
2013-11-19 2013-11-15 3.122 1,293,104 +68,161 0.01% 4,037,121
2013-11-13 2013-11-11 3.163 1,224,943 +272,642 0.01% 3,874,640
2013-11-12 2013-11-08 3.163 952,301 -29,211 0.01% 3,012,241
2013-11-08 2013-11-06 3.225 981,512 -252,195 0.01% 3,165,119
2013-11-07 2013-11-05 3.256 1,233,707 +48,687 0.01% 4,016,392
2013-11-05 2013-11-01 3.245 1,185,020 +232,719 0.01% 3,845,719
2013-11-04 2013-10-31 3.163 952,301 +14,606 0.01% 3,012,241
2013-10-31 2013-10-29 3.091 937,695 -614,419 0.01% 2,898,630
2013-10-30 2013-10-28 3.153 1,552,114 -255,115 0.01% 4,893,581
2013-10-29 2013-10-25 3.173 1,807,229 -133,400 0.01% 5,735,040
2013-10-28 2013-10-24 3.204 1,940,629 +272,642 0.01% 6,218,160
2013-10-25 2013-10-23 3.060 1,667,987 -1,925,049 0.01% 5,104,741
2013-10-24 2013-10-22 3.112 3,593,036 -493,678 0.03% 11,180,699
2013-10-23 2013-10-21 3.019 4,086,714 -66,213 0.03% 12,339,181
2013-10-22 2013-10-18 2.834 4,152,927 +150,927 0.03% 11,771,400
2013-10-21 2013-10-17 2.855 4,002,000 +116,847 0.03% 11,425,800
2013-10-18 2013-10-16 2.793 3,885,153 +19,474 0.03% 10,852,800
2013-10-17 2013-10-15 2.824 3,865,679 +14,606 0.03% 10,917,501
2013-10-16 2013-10-11 2.834 3,851,073 -48,686 0.03% 10,915,800
2013-10-15 2013-10-10 2.824 3,899,759 +34,080 0.03% 11,013,750
2013-10-11 2013-10-09 2.752 3,865,679 +180,139 0.03% 10,639,601
2013-10-10 2013-10-08 2.814 3,685,540 -133,400 0.03% 10,370,900
2013-10-09 2013-10-07 2.855 3,818,940 +252,194 0.03% 10,903,160
2013-10-08 2013-10-04 2.824 3,566,746 +1,713,752 0.03% 10,073,250
2013-10-07 2013-10-03 2.855 1,852,994 -107,110 0.01% 5,290,340
2013-10-04 2013-10-02 2.588 1,960,104 -19,474 0.01% 5,072,761
2013-10-03 2013-09-30 2.578 1,979,578 -87,635 0.01% 5,102,830
2013-10-02 2013-09-27 2.660 2,067,213 0.01% 5,498,570

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top