History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-27 2019-12-20 0.420 0 +0
2019-12-23 2019-12-19 0.420 0 -19,283,844
2019-12-02 2019-11-28 0.420 19,283,844 -2,271,500 0.14% 8,099,214
2019-11-27 2019-11-25 0.420 21,555,344 +3,638,600 0.16% 9,053,244
2019-09-23 2019-09-19 0.420 17,916,744 -678,979 0.13% 7,525,032
2019-09-18 2019-09-16 0.420 18,595,723 -26,300 0.14% 7,810,204
2019-02-12 2019-02-08 0.420 18,622,023 +1,036,000 0.14% 7,821,250
2018-07-23 2018-07-19 0.420 17,586,023 -46,000 0.13% 7,386,130
2018-05-10 2018-05-08 0.420 17,632,023 +600,000 0.13% 7,405,450
2018-04-03 2018-03-28 0.420 17,032,023 +1,000 0.13% 7,153,450
2018-02-27 2018-02-23 0.420 17,031,023 +107,000 0.13% 7,153,030
2018-02-14 2018-02-12 0.420 16,924,023 -26,480,204 0.13% 7,108,090
2017-12-12 2017-12-08 0.420 43,404,227 -2,198,700 0.32% 18,229,775
2017-12-11 2017-12-07 0.420 45,602,927 +2,000,000 0.34% 19,153,229
2017-12-08 2017-12-06 0.420 43,602,927 -2,713,172 0.32% 18,313,229
2017-12-07 2017-12-05 0.420 46,316,099 +2,773,000 0.34% 19,452,762
2017-12-04 2017-11-30 0.420 43,543,099 +138,000 0.32% 18,288,102
2017-07-28 2017-07-26 0.420 43,405,099 -312,000 0.32% 18,230,142
2017-07-27 2017-07-25 0.420 43,717,099 +312,696 0.32% 18,361,182
2017-07-20 2017-07-18 0.420 43,404,403 +9,000,000 0.32% 18,229,849
2017-07-18 2017-07-14 0.420 34,404,403 -9,000,000 0.26% 14,449,849
2017-07-14 2017-07-12 0.420 43,404,403 +9,000,000 0.32% 18,229,849
2017-06-21 2017-06-19 0.420 34,404,403 +17,000,000 0.26% 14,449,849
2017-04-03 2017-03-30 0.420 17,404,403 +6,000,000 0.13% 7,309,849
2017-03-31 2017-03-29 0.420 11,404,403 -1,800,000 0.08% 4,789,849
2017-03-30 2017-03-28 0.420 13,204,403 -22,141,000 0.10% 5,545,849
2017-03-29 2017-03-27 0.420 35,345,403 +23,935,000 0.26% 14,845,069
2017-03-28 2017-03-24 0.420 11,410,403 -26,000 0.08% 4,792,369
2017-03-27 2017-03-23 2.800 11,436,403 +11,000 0.08% 32,021,928
2017-03-24 2017-03-22 2.850 11,425,403 -226,000 0.08% 32,562,399
2017-03-23 2017-03-21 2.840 11,651,403 +226,000 0.09% 33,089,985
2017-03-22 2017-03-20 2.910 11,425,403 -193,501 0.08% 33,247,923
2017-03-21 2017-03-17 2.930 11,618,904 -407,200 0.09% 34,043,389
2017-03-17 2017-03-15 2.900 12,026,104 +600,000 0.09% 34,875,702
2017-03-16 2017-03-14 2.890 11,426,104 -69,400 0.08% 33,021,441
2017-03-15 2017-03-13 2.900 11,495,504 -5,600 0.09% 33,336,962
2017-03-14 2017-03-10 2.860 11,501,104 -81,000 0.09% 32,893,157
2017-03-13 2017-03-09 2.870 11,582,104 +81,000 0.09% 33,240,638
2017-03-10 2017-03-08 2.870 11,501,104 -1,000 0.09% 33,008,168
2017-03-09 2017-03-07 2.870 11,502,104 +76,600 0.09% 33,011,038
2017-03-08 2017-03-06 2.880 11,425,504 -85,300 0.08% 32,905,452
2017-03-07 2017-03-03 2.870 11,510,804 -600,000 0.09% 33,036,007
2017-03-06 2017-03-02 2.900 12,110,804 -2,400 0.09% 35,121,332
2017-03-03 2017-03-01 2.830 12,113,204 -36,000 0.09% 34,280,367
2017-03-02 2017-02-28 2.840 12,149,204 +720,000 0.09% 34,503,739
2017-03-01 2017-02-27 2.870 11,429,204 -1,462,000 0.08% 32,801,815
2017-02-28 2017-02-24 2.880 12,891,204 +1,433,000 0.10% 37,126,668
2017-02-27 2017-02-23 2.880 11,458,204 -70,000 0.09% 32,999,628
2017-02-24 2017-02-22 2.880 11,528,204 +66,000 0.09% 33,201,228
2017-02-22 2017-02-20 2.870 11,462,204 -1,801,696 0.09% 32,896,525
2017-02-21 2017-02-17 2.880 13,263,900 +1,801,000 0.10% 38,200,032
2017-02-17 2017-02-15 2.880 11,462,900 -983,000 0.09% 33,013,152
2017-02-16 2017-02-14 2.880 12,445,900 +733,490 0.09% 35,844,192
2017-02-15 2017-02-13 2.900 11,712,410 -611,400 0.09% 33,965,989
2017-02-14 2017-02-10 2.900 12,323,810 +861,600 0.09% 35,739,049
2017-02-13 2017-02-09 2.900 11,462,210 -247,000 0.09% 33,240,409
2017-02-10 2017-02-08 2.900 11,709,210 +225,000 0.09% 33,956,709
2017-02-09 2017-02-07 2.900 11,484,210 +22,000 0.09% 33,304,209
2017-02-08 2017-02-06 2.900 11,462,210 -756,000 0.09% 33,240,409
2017-02-07 2017-02-03 2.900 12,218,210 +756,000 0.09% 35,432,809
2017-02-06 2017-02-02 2.880 11,462,210 -185,000 0.09% 33,011,165
2017-02-03 2017-02-01 2.900 11,647,210 -529,000 0.09% 33,776,909
2017-02-01 2017-01-25 2.890 12,176,210 -71,500 0.09% 35,189,247
2017-01-26 2017-01-24 2.880 12,247,710 +35,000 0.09% 35,273,405
2017-01-25 2017-01-23 2.860 12,212,710 +650,000 0.09% 34,928,351
2017-01-20 2017-01-18 2.860 11,562,710 -480 0.09% 33,069,351
2017-01-18 2017-01-16 2.870 11,563,190 -261,000 0.09% 33,186,355
2017-01-17 2017-01-13 2.870 11,824,190 +261,400 0.09% 33,935,425
2017-01-16 2017-01-12 2.890 11,562,790 -973,000 0.09% 33,416,463
2017-01-13 2017-01-11 2.900 12,535,790 +938,750 0.09% 36,353,791
2017-01-10 2017-01-06 2.910 11,597,040 +113,000 0.09% 33,747,386
2017-01-06 2017-01-04 2.940 11,484,040 +400 0.09% 33,763,078
2017-01-05 2017-01-03 2.920 11,483,640 -248,000 0.09% 33,532,229
2017-01-04 2016-12-30 3.010 11,731,640 +130,000 0.09% 35,312,236
2017-01-03 2016-12-29 2.890 11,601,640 +33,000 0.09% 33,528,740
2016-12-29 2016-12-23 2.830 11,568,640 -1,022,000 0.09% 32,739,251
2016-12-28 2016-12-22 2.830 12,590,640 -85,000 0.09% 35,631,511
2016-12-23 2016-12-21 2.840 12,675,640 -915,000 0.09% 35,998,818
2016-12-22 2016-12-20 2.820 13,590,640 -1,082,182 0.10% 38,325,605
2016-12-21 2016-12-19 2.800 14,672,822 -11,360,432 0.11% 41,083,902
2016-12-20 2016-12-16 2.750 26,033,254 +408,050 0.19% 71,591,448
2016-12-19 2016-12-15 2.810 25,625,204 +758,000 0.19% 72,006,823
2016-12-16 2016-12-14 2.840 24,867,204 +290,000 0.18% 70,622,859
2016-12-15 2016-12-13 2.860 24,577,204 -295,000 0.18% 70,290,803
2016-12-14 2016-12-12 2.810 24,872,204 -5,000 0.18% 69,890,893
2016-12-13 2016-12-09 2.850 24,877,204 -200,000 0.18% 70,900,031
2016-12-09 2016-12-07 2.890 25,077,204 +872,315 0.19% 72,473,120
2016-12-08 2016-12-06 2.860 24,204,889 +224,000 0.18% 69,225,983
2016-12-06 2016-12-02 2.860 23,980,889 -1,930,000 0.18% 68,585,343
2016-12-05 2016-12-01 2.870 25,910,889 +744,000 0.19% 74,364,251
2016-12-02 2016-11-30 2.900 25,166,889 -270,000 0.19% 72,983,978
2016-12-01 2016-11-29 2.900 25,436,889 -2,138,000 0.19% 73,766,978
2016-11-30 2016-11-28 2.890 27,574,889 -22,000 0.20% 79,691,429
2016-11-29 2016-11-25 2.880 27,596,889 +3,010,000 0.20% 79,479,040
2016-11-28 2016-11-24 2.880 24,586,889 +692,000 0.18% 70,810,240
2016-11-25 2016-11-23 2.890 23,894,889 -17,000 0.18% 69,056,229
2016-11-24 2016-11-22 2.880 23,911,889 -888,700 0.18% 68,866,240
2016-11-23 2016-11-21 2.880 24,800,589 -211,000 0.18% 71,425,696
2016-11-22 2016-11-18 2.870 25,011,589 +211,000 0.19% 71,783,260
2016-11-21 2016-11-17 2.870 24,800,589 -46,000 0.18% 71,177,690
2016-11-18 2016-11-16 2.870 24,846,589 +1,000 0.18% 71,309,710
2016-11-17 2016-11-15 2.870 24,845,589 -76,000 0.18% 71,306,840
2016-11-16 2016-11-14 2.860 24,921,589 -453,000 0.18% 71,275,745
2016-11-15 2016-11-11 2.880 25,374,589 -19,000 0.19% 73,078,816
2016-11-14 2016-11-10 2.890 25,393,589 +108,000 0.19% 73,387,472
2016-11-11 2016-11-09 2.890 25,285,589 -78,050 0.19% 73,075,352
2016-11-10 2016-11-08 2.890 25,363,639 +110,000 0.19% 73,300,917
2016-11-09 2016-11-07 2.880 25,253,639 -258,000 0.19% 72,730,480
2016-11-08 2016-11-04 2.890 25,511,639 +54,000 0.19% 73,728,637
2016-11-04 2016-11-02 2.900 25,457,639 -175,300 0.19% 73,827,153
2016-11-03 2016-11-01 2.880 25,632,939 +378,850 0.19% 73,822,864
2016-11-02 2016-10-31 2.880 25,254,089 -649,200 0.19% 72,731,776
2016-10-31 2016-10-27 2.890 25,903,289 -400 0.19% 74,860,505
2016-10-27 2016-10-25 2.890 25,903,689 +623,000 0.19% 74,861,661
2016-10-26 2016-10-24 2.880 25,280,689 +11,000 0.19% 72,808,384
2016-10-25 2016-10-20 2.860 25,269,689 -14,000 0.19% 72,271,311
2016-10-24 2016-10-19 2.860 25,283,689 +129,940 0.19% 72,311,351
2016-10-20 2016-10-18 2.890 25,153,749 -2,500,000 0.19% 72,694,335
2016-10-19 2016-10-17 2.870 27,653,749 +976,400 0.21% 79,366,260
2016-10-18 2016-10-14 2.900 26,677,349 +1,524,000 0.20% 77,364,312
2016-10-14 2016-10-12 2.900 25,153,349 -757,000 0.19% 72,944,712
2016-10-13 2016-10-11 2.890 25,910,349 +207,145 0.19% 74,880,909
2016-10-11 2016-10-06 2.920 25,703,204 -305,000 0.19% 75,053,356
2016-10-07 2016-10-05 2.890 26,008,204 +305,000 0.19% 75,163,710
2016-10-04 2016-09-30 2.900 25,703,204 -652 0.19% 74,539,292
2016-10-03 2016-09-29 2.920 25,703,856 -143,348 0.19% 75,055,260
2016-09-30 2016-09-28 2.910 25,847,204 +96,000 0.19% 75,215,364
2016-09-29 2016-09-27 2.920 25,751,204 -124,000 0.19% 75,193,516
2016-09-28 2016-09-26 2.920 25,875,204 +172,000 0.19% 75,555,596
2016-09-27 2016-09-23 2.940 25,703,204 -722,000 0.19% 75,567,420
2016-09-23 2016-09-21 2.930 26,425,204 -4,818,000 0.20% 77,425,848
2016-09-22 2016-09-20 2.970 31,243,204 +3,499,360 0.23% 92,792,316
2016-09-21 2016-09-19 2.980 27,743,844 +640 0.21% 82,676,655
2016-09-20 2016-09-15 2.970 27,743,204 -948,000 0.21% 82,397,316
2016-09-19 2016-09-14 3.020 28,691,204 +500 0.21% 86,647,436
2016-09-15 2016-09-13 3.020 28,690,704 -1,950,000 0.21% 86,645,926
2016-09-14 2016-09-12 3.000 30,640,704 +2,457,200 0.23% 91,922,112
2016-09-13 2016-09-09 3.010 28,183,504 +612,000 0.21% 84,832,347
2016-09-09 2016-09-07 3.070 27,571,504 -26,000 0.20% 84,644,517
2016-09-08 2016-09-06 3.030 27,597,504 +61,000 0.20% 83,620,437
2016-09-07 2016-09-05 3.020 27,536,504 -32,000 0.20% 83,160,242
2016-09-06 2016-09-02 3.020 27,568,504 -6,000 0.20% 83,256,882
2016-09-05 2016-09-01 2.990 27,574,504 +366,000 0.20% 82,447,767
2016-09-02 2016-08-31 2.995 27,208,504 +165,700 0.20% 81,477,794
2016-09-01 2016-08-30 3.015 27,042,804 +176,962 0.20% 81,525,095
2016-08-31 2016-08-29 3.015 26,865,842 -547 0.20% 80,991,613
2016-08-30 2016-08-26 3.005 26,866,389 +547 0.20% 80,723,284
2016-08-26 2016-08-24 3.015 26,865,842 +1,127,487 0.20% 80,991,613
2016-08-25 2016-08-23 3.025 25,738,355 -102,548 0.19% 77,851,255
2016-08-24 2016-08-22 3.025 25,840,903 -747,346 0.19% 78,161,434
2016-08-23 2016-08-19 3.035 26,588,249 +203,057 0.20% 80,689,127
2016-08-19 2016-08-17 3.035 26,385,192 -13,932 0.20% 80,072,896
2016-08-18 2016-08-16 3.035 26,399,124 -533,392 0.20% 80,115,177
2016-08-16 2016-08-12 3.055 26,932,516 +662,760 0.20% 82,275,181
2016-08-15 2016-08-11 3.045 26,269,756 -143,695 0.20% 79,986,557
2016-08-12 2016-08-10 3.015 26,413,451 -6,123 0.20% 79,627,804
2016-08-11 2016-08-09 3.015 26,419,574 +48,314 0.20% 79,646,263
2016-08-10 2016-08-08 3.025 26,371,260 +101,504 0.20% 79,765,614
2016-08-09 2016-08-05 3.045 26,269,756 -21,907 0.20% 79,986,557
2016-08-08 2016-08-04 3.065 26,291,663 +21,893 0.20% 80,581,664
2016-08-04 2016-08-01 3.065 26,269,770 -1,152,421 0.20% 80,514,564
2016-08-03 2016-07-29 3.065 27,422,191 +801,083 0.20% 84,046,634
2016-08-01 2016-07-28 3.105 26,621,108 +313,467 0.20% 82,661,435
2016-07-29 2016-07-27 3.105 26,307,641 +37,610 0.20% 81,688,086
2016-07-28 2016-07-26 3.125 26,270,031 -103,494 0.20% 82,099,273
2016-07-27 2016-07-25 3.145 26,373,525 -39,805 0.20% 82,952,762
2016-07-26 2016-07-22 3.115 26,413,330 -745,270 0.20% 82,281,687
2016-07-25 2016-07-21 3.085 27,158,600 +72,834 0.20% 83,784,579
2016-07-22 2016-07-20 3.055 27,085,766 +595,159 0.20% 82,743,339
2016-07-21 2016-07-19 3.055 26,490,607 +34,830 0.20% 80,925,209
2016-07-20 2016-07-18 3.035 26,455,777 +415,966 0.20% 80,287,105
2016-07-19 2016-07-15 3.055 26,039,811 -75,132 0.19% 79,548,088
2016-07-18 2016-07-14 3.145 26,114,943 -93,613 0.19% 82,139,443
2016-07-15 2016-07-13 3.155 26,208,556 +5,971 0.20% 82,697,252
2016-07-14 2016-07-12 3.145 26,202,585 +30,352 0.20% 82,415,104
2016-07-13 2016-07-11 3.145 26,172,233 +201,017 0.20% 82,319,638
2016-07-12 2016-07-08 3.125 25,971,216 +66,568 0.19% 81,165,414
2016-07-08 2016-07-06 3.155 25,904,648 -381,764 0.19% 81,738,315
2016-07-07 2016-07-05 3.175 26,286,412 -2,198,016 0.20% 83,471,214
2016-07-06 2016-07-04 3.175 28,484,428 +2,579,886 0.21% 90,450,906
2016-07-05 2016-06-30 3.185 25,904,542 -164,210 0.19% 82,518,916
2016-07-04 2016-06-29 3.155 26,068,752 -170,168 0.19% 82,256,121
2016-06-30 2016-06-28 3.145 26,238,920 +104,502 0.20% 82,529,389
2016-06-29 2016-06-27 3.165 26,134,418 +138,324 0.19% 82,725,942
2016-06-27 2016-06-23 3.155 25,996,094 +144,792 0.19% 82,026,859
2016-06-24 2016-06-22 3.165 25,851,302 -144,792 0.19% 81,829,766
2016-06-23 2016-06-21 3.175 25,996,094 -199,027 0.19% 82,549,323
2016-06-22 2016-06-20 3.175 26,195,121 +199,027 0.20% 83,181,324
2016-06-21 2016-06-17 3.175 25,996,094 -465,723 0.19% 82,549,323
2016-06-20 2016-06-16 3.115 26,461,817 +266,696 0.20% 82,432,732
2016-06-17 2016-06-15 3.105 26,195,121 -2,641,087 0.20% 81,338,699
2016-06-16 2016-06-14 3.095 28,836,208 -106,479 0.22% 89,249,790
2016-06-15 2016-06-13 3.095 28,942,687 +3,041,130 0.22% 89,579,349
2016-06-13 2016-06-08 3.105 25,901,557 -296,550 0.19% 80,427,151
2016-06-10 2016-06-07 3.115 26,198,107 +15,922 0.20% 81,611,233
2016-06-08 2016-06-06 3.075 26,182,185 +13,932 0.20% 80,509,226
2016-06-07 2016-06-03 3.085 26,168,253 +10,947 0.20% 80,729,347
2016-06-03 2016-06-01 3.085 26,157,306 -7,640,641 0.20% 80,695,576
2016-06-02 2016-05-31 3.075 33,797,947 +4,771,669 0.25% 103,927,405
2016-06-01 2016-05-30 3.115 29,026,278 +2,868,972 0.22% 90,421,432
2016-05-31 2016-05-27 3.065 26,157,306 -40,801 0.20% 80,169,872
2016-05-30 2016-05-26 3.075 26,198,107 -6,966 0.20% 80,558,185
2016-05-26 2016-05-24 3.085 26,205,073 -357,253 0.20% 80,842,937
2016-05-25 2016-05-23 3.105 26,562,326 -2,926,690 0.20% 82,478,911
2016-05-24 2016-05-20 2.954 29,489,016 +23,884 0.22% 87,121,621
2016-05-23 2016-05-19 2.884 29,465,132 -2,986 0.22% 84,978,414
2016-05-18 2016-05-16 2.894 29,468,118 +15,922 0.22% 85,283,148
2016-05-17 2016-05-13 2.904 29,452,196 -62,693 0.22% 85,533,031
2016-05-16 2016-05-12 2.904 29,514,889 -286,599 0.22% 85,715,099
2016-05-13 2016-05-11 2.904 29,801,488 +93,543 0.22% 86,547,420
2016-05-12 2016-05-10 2.884 29,707,945 -399,049 0.22% 85,678,695
2016-05-11 2016-05-09 2.884 30,106,994 +642,857 0.22% 86,829,566
2016-05-10 2016-05-06 2.894 29,464,137 +55,727 0.22% 85,271,627
2016-05-09 2016-05-05 2.914 29,408,410 +23,884 0.22% 85,701,392
2016-05-06 2016-05-04 2.914 29,384,526 -7,466,493 0.22% 85,631,790
2016-05-05 2016-05-03 2.924 36,851,019 +6,367,390 0.27% 107,760,805
2016-05-04 2016-04-29 2.914 30,483,629 -10,472 0.23% 88,834,774
2016-05-03 2016-04-28 2.924 30,494,101 +1,096,339 0.23% 89,171,723
2016-04-29 2016-04-27 2.914 29,397,762 -2,404,941 0.22% 85,670,362
2016-04-28 2016-04-26 2.924 31,802,703 -6,528,080 0.24% 92,998,375
2016-04-27 2016-04-25 2.924 38,330,783 -6,629,584 0.29% 112,087,973
2016-04-26 2016-04-22 2.924 44,960,367 +15,540,016 0.34% 131,474,392
2016-04-25 2016-04-21 2.934 29,420,351 -16,420 0.22% 86,327,475
2016-04-22 2016-04-20 2.944 29,436,771 -648,828 0.22% 86,671,463
2016-04-21 2016-04-19 2.954 30,085,599 +746,844 0.22% 88,884,151
2016-04-20 2016-04-18 2.985 29,338,755 +84,089 0.22% 87,562,160
2016-04-19 2016-04-15 2.954 29,254,666 -1,037,423 0.22% 86,429,263
2016-04-18 2016-04-14 2.954 30,292,089 +987,173 0.23% 89,494,200
2016-04-15 2016-04-13 2.964 29,304,916 +24,879 0.22% 86,872,203
2016-04-14 2016-04-12 2.985 29,280,037 -1,355,373 0.22% 87,386,915
2016-04-13 2016-04-11 2.974 30,635,410 +1,355,373 0.23% 91,124,203
2016-04-12 2016-04-08 2.974 29,280,037 -7,215,719 0.22% 87,092,683
2016-04-11 2016-04-07 2.944 36,495,756 +5,690,178 0.27% 107,455,419
2016-04-08 2016-04-06 2.924 30,805,578 +1,494,691 0.23% 90,082,553
2016-04-07 2016-04-05 2.934 29,310,887 -77,351 0.22% 86,006,277
2016-04-06 2016-04-01 2.934 29,388,238 -2,030,074 0.22% 86,233,246
2016-04-05 2016-03-31 2.934 31,418,312 +398,800 0.23% 92,190,047
2016-04-01 2016-03-30 2.934 31,019,512 -1,826,071 0.23% 91,019,857
2016-03-31 2016-03-29 2.924 32,845,583 +161,191 0.24% 96,047,994
2016-03-30 2016-03-24 2.934 32,684,392 +555,285 0.24% 95,905,077
2016-03-24 2016-03-22 2.934 32,129,107 -2,045,996 0.24% 94,275,717
2016-03-23 2016-03-21 2.934 34,175,103 +1,409,110 0.25% 100,279,237
2016-03-22 2016-03-18 2.954 32,765,993 +202,013 0.24% 96,803,041
2016-03-21 2016-03-17 2.964 32,563,980 +4,975 0.24% 96,533,451
2016-03-18 2016-03-16 2.924 32,559,005 -440,279 0.24% 95,209,975
2016-03-17 2016-03-15 2.924 32,999,284 +537,373 0.25% 96,497,451
2016-03-16 2016-03-14 2.934 32,461,911 -304,976 0.24% 95,252,256
2016-03-15 2016-03-11 2.924 32,766,887 +25,873 0.24% 95,817,869
2016-03-14 2016-03-10 2.934 32,741,014 -693,608 0.24% 96,071,222
2016-03-11 2016-03-09 2.924 33,434,622 +53,737 0.25% 97,770,479
2016-03-10 2016-03-08 2.944 33,380,885 +485,625 0.25% 98,284,222
2016-03-09 2016-03-07 2.934 32,895,260 -939,406 0.25% 96,523,822
2016-03-08 2016-03-04 2.934 33,834,666 +447,810 0.25% 99,280,300
2016-03-07 2016-03-03 2.914 33,386,856 +110,460 0.25% 97,295,299
2016-03-04 2016-03-02 2.934 33,276,396 -223,905 0.25% 97,642,181
2016-03-03 2016-03-01 2.934 33,500,301 -10,548,489 0.25% 98,299,180
2016-03-02 2016-02-29 2.934 44,048,790 +10,549,383 0.33% 129,251,374
2016-03-01 2016-02-26 2.964 33,499,407 +982,198 0.25% 99,306,453
2016-02-29 2016-02-25 2.954 32,517,209 -241,277 0.24% 96,068,040
2016-02-26 2016-02-24 2.974 32,758,486 +509,963 0.24% 97,439,236
2016-02-25 2016-02-23 2.934 32,248,523 -217,934 0.24% 94,626,116
2016-02-24 2016-02-22 2.934 32,466,457 -384,252 0.24% 95,265,595
2016-02-23 2016-02-19 2.944 32,850,709 +409,130 0.24% 96,723,210
2016-02-22 2016-02-18 2.934 32,441,579 +2,986 0.24% 95,192,596
2016-02-19 2016-02-17 2.924 32,438,593 -308,396 0.24% 94,857,862
2016-02-18 2016-02-16 2.944 32,746,989 -841,883 0.24% 96,417,825
2016-02-17 2016-02-15 2.954 33,588,872 +785,161 0.25% 99,234,134
2016-02-16 2016-02-12 2.974 32,803,711 -51,747 0.24% 97,573,756
2016-02-12 2016-02-05 2.985 32,855,458 -338,599 0.25% 98,057,837
2016-02-11 2016-02-04 2.964 33,194,057 +370,190 0.25% 98,401,266
2016-02-05 2016-02-03 2.954 32,823,867 -796,107 0.24% 96,974,022
2016-02-04 2016-02-02 2.974 33,619,974 -1,407,120 0.25% 100,001,709
2016-02-03 2016-02-01 2.964 35,027,094 -5,551,854 0.26% 103,835,166
2016-02-02 2016-01-29 2.944 40,578,948 +8,255,790 0.30% 119,477,669
2016-02-01 2016-01-28 2.944 32,323,158 -448,805 0.24% 95,169,928
2016-01-29 2016-01-27 2.924 32,771,963 +301,525 0.24% 95,832,712
2016-01-28 2016-01-26 2.924 32,470,438 -952,343 0.24% 94,950,984
2016-01-27 2016-01-25 2.964 33,422,781 -862,782 0.25% 99,079,301
2016-01-26 2016-01-22 2.954 34,285,563 +76,375 0.26% 101,292,421
2016-01-25 2016-01-21 2.914 34,209,188 -94,538 0.26% 99,691,722
2016-01-22 2016-01-20 2.924 34,303,726 +555,285 0.26% 100,311,938
2016-01-21 2016-01-19 2.954 33,748,441 -8,928,093 0.25% 99,705,561
2016-01-20 2016-01-18 2.944 42,676,534 +49,022 0.32% 125,653,647
2016-01-19 2016-01-15 2.964 42,627,512 +27,105 0.32% 126,366,029
2016-01-18 2016-01-14 2.974 42,600,407 +746,849 0.32% 126,713,765
2016-01-15 2016-01-13 3.005 41,853,558 +198,031 0.31% 125,754,029
2016-01-14 2016-01-12 2.995 41,655,527 -437,859 0.31% 124,740,429
2016-01-13 2016-01-11 2.995 42,093,386 -1,306,611 0.31% 126,051,629
2016-01-12 2016-01-08 3.025 43,399,997 -2,021,118 0.32% 131,272,734
2016-01-11 2016-01-07 3.005 45,421,115 +3,304,841 0.34% 136,473,181
2016-01-08 2016-01-06 3.025 42,116,274 -2,099,733 0.31% 127,389,835
2016-01-07 2016-01-05 3.025 44,216,007 -1,235,459 0.33% 133,740,934
2016-01-06 2016-01-04 2.985 45,451,466 -571,207 0.34% 135,650,900
2016-01-05 2015-12-31 2.985 46,022,673 +385,117 0.34% 137,355,680
2016-01-04 2015-12-29 2.914 45,637,556 -170,031 0.34% 132,996,041
2015-12-30 2015-12-28 2.884 45,807,587 +125,387 0.34% 132,110,595
2015-12-29 2015-12-24 2.924 45,682,200 -121,406 0.34% 133,585,197
2015-12-28 2015-12-22 2.944 45,803,606 +255,749 0.34% 134,860,767
2015-12-23 2015-12-21 2.934 45,547,857 -981,799 0.34% 133,650,053
2015-12-22 2015-12-18 2.934 46,529,656 +823,971 0.35% 136,530,924
2015-12-18 2015-12-16 2.944 45,705,685 -261,720 0.34% 134,572,456
2015-12-16 2015-12-14 2.904 45,967,405 -310,482 0.34% 133,495,358
2015-12-15 2015-12-11 2.894 46,277,887 -5,548,869 0.35% 133,931,997
2015-12-14 2015-12-10 2.894 51,826,756 -226,890 0.39% 149,990,879
2015-12-10 2015-12-08 2.864 52,053,646 -671,716 0.39% 149,078,272
2015-12-09 2015-12-07 2.874 52,725,362 +782,175 0.39% 151,531,855
2015-12-08 2015-12-04 2.904 51,943,187 -55,727 0.39% 150,849,811
2015-12-07 2015-12-03 2.894 51,998,914 +123,373 0.39% 150,489,118
2015-12-04 2015-12-02 2.864 51,875,541 -2,080,826 0.39% 148,568,191
2015-12-03 2015-12-01 2.924 53,956,367 -4,126,822 0.40% 157,780,753
2015-12-02 2015-11-30 2.894 58,083,189 +5,141,746 0.43% 168,097,508
2015-12-01 2015-11-27 2.944 52,941,443 +805,063 0.39% 155,876,889
2015-11-27 2015-11-25 2.914 52,136,380 -27,864 0.39% 151,934,782
2015-11-26 2015-11-24 2.944 52,164,244 -850,342 0.39% 153,588,562
2015-11-25 2015-11-23 2.934 53,014,586 +105,484 0.40% 155,559,508
2015-11-24 2015-11-20 2.914 52,909,102 +149,271 0.39% 154,186,633
2015-11-23 2015-11-19 2.904 52,759,831 -206,988 0.39% 153,221,452
2015-11-20 2015-11-18 2.924 52,966,819 -899,005 0.40% 154,887,089
2015-11-18 2015-11-16 2.894 53,865,824 -2,240,047 0.40% 155,892,109
2015-11-17 2015-11-13 2.904 56,105,871 +995 0.42% 162,938,790
2015-11-16 2015-11-12 2.954 56,104,876 -7,259,504 0.42% 165,754,861
2015-11-13 2015-11-11 2.884 63,364,380 -895,621 0.47% 182,744,966
2015-11-12 2015-11-10 2.904 64,260,001 -1,492,701 0.48% 186,619,451
2015-11-11 2015-11-09 2.884 65,752,702 -150,023 0.49% 189,632,965
2015-11-10 2015-11-06 2.894 65,902,725 -3,383,457 0.49% 190,727,886
2015-11-09 2015-11-05 2.914 69,286,182 -995,134 0.52% 201,912,387
2015-11-06 2015-11-04 2.934 70,281,316 -12,540,923 0.52% 206,224,886
2015-11-05 2015-11-03 2.914 82,822,239 -2,668,950 0.62% 241,358,890
2015-11-04 2015-11-02 2.894 85,491,189 -1,177,244 0.64% 247,418,506
2015-11-03 2015-10-30 2.964 86,668,433 -4,415,411 0.65% 256,922,001
2015-11-02 2015-10-29 2.904 91,083,844 -1,013,046 0.68% 264,519,400
2015-10-30 2015-10-28 2.894 92,096,890 -133,348 0.69% 266,535,946
2015-10-28 2015-10-26 2.904 92,230,238 +9,752,315 0.69% 267,848,678
2015-10-27 2015-10-23 2.894 82,477,923 +298,540 0.62% 238,697,868
2015-10-26 2015-10-22 2.904 82,179,383 +53,738 0.61% 238,659,680
2015-10-22 2015-10-19 2.894 82,125,645 -447,811 0.61% 237,678,346
2015-10-19 2015-10-15 2.924 82,573,456 -9,802,072 0.62% 241,463,664
2015-10-16 2015-10-14 2.914 92,375,528 +9,786,150 0.68% 269,198,892
2015-10-15 2015-10-13 2.934 82,589,378 +285,604 0.61% 242,340,156
2015-10-14 2015-10-12 2.934 82,303,774 -100,509 0.61% 241,502,114
2015-10-13 2015-10-09 2.914 82,404,283 +995,134 0.61% 240,140,891
2015-10-09 2015-10-07 2.914 81,409,149 +191,076 0.60% 237,240,892
2015-10-07 2015-10-05 2.904 81,218,073 -476,669 0.60% 235,867,910
2015-10-05 2015-09-30 2.804 81,694,742 -97,524 0.60% 229,042,800
2015-09-30 2015-09-25 2.864 81,792,266 +895,621 0.60% 234,247,754
2015-09-29 2015-09-24 2.864 80,896,645 -9,951 0.60% 231,682,754
2015-09-25 2015-09-23 2.894 80,906,596 -120,411 0.60% 234,150,318
2015-09-24 2015-09-22 2.914 81,027,007 +269,681 0.60% 236,127,262
2015-09-23 2015-09-21 2.924 80,757,326 +393,078 0.60% 236,152,885
2015-09-22 2015-09-18 2.954 80,364,248 +401,527 0.59% 237,426,151
2015-09-21 2015-09-17 2.924 79,962,721 +265,701 0.59% 233,829,278
2015-09-18 2015-09-16 2.964 79,697,020 -3,391,418 0.59% 236,255,776
2015-09-17 2015-09-15 2.974 83,088,438 -3,980,537 0.61% 247,144,324
2015-09-16 2015-09-14 2.974 87,068,975 -1,517,072 0.64% 258,984,325
2015-09-15 2015-09-11 2.914 88,586,047 -7,285,378 0.65% 258,155,663
2015-09-14 2015-09-10 2.904 95,871,425 +234,852 0.71% 278,423,162
2015-09-11 2015-09-09 2.884 95,636,573 -8,011,826 0.71% 275,819,037
2015-09-10 2015-09-08 2.844 103,648,399 -2,840,069 0.77% 294,759,200
2015-09-09 2015-09-07 2.824 106,488,468 -1,492,701 0.79% 300,695,712
2015-09-08 2015-09-04 2.864 107,981,169 -13,106,913 0.80% 309,251,077
2015-09-07 2015-09-02 2.884 121,088,082 -497,567 0.90% 349,222,030
2015-09-04 2015-09-01 2.893 121,585,649 -2,960,525 0.90% 351,722,655
2015-09-02 2015-08-31 2.873 124,546,174 +468,371 0.90% 357,767,366
2015-09-01 2015-08-28 2.893 124,077,803 +176,970 0.90% 358,931,952
2015-08-31 2015-08-27 2.873 123,900,833 +2,847,497 0.90% 355,913,580
2015-08-28 2015-08-26 2.751 121,053,336 -1,159,356 0.88% 333,040,967
2015-08-27 2015-08-25 2.721 122,212,692 +5,202,321 0.89% 332,522,153
2015-08-26 2015-08-24 2.569 117,010,371 -12,549,422 0.85% 300,614,598
2015-08-25 2015-08-21 2.610 129,559,793 -6,894,601 0.94% 338,097,488
2015-08-24 2015-08-20 2.660 136,454,394 -3,605,652 0.99% 362,990,506
2015-08-21 2015-08-19 2.589 140,060,046 -5,738,196 1.01% 362,665,483
2015-08-20 2015-08-18 2.559 145,798,242 -15,913,510 1.06% 373,099,615
2015-08-19 2015-08-17 2.407 161,711,752 +8,525,236 1.17% 389,287,566
2015-08-18 2015-08-14 2.357 153,186,516 -5,639,330 1.11% 361,017,665
2015-08-17 2015-08-13 2.428 158,825,846 +6,638,867 1.15% 385,553,289
2015-08-14 2015-08-12 2.478 152,186,979 -73,411,147 1.10% 377,133,901
2015-08-13 2015-08-11 2.428 225,598,126 -980,753 1.63% 547,644,490
2015-08-12 2015-08-10 2.417 226,578,879 -3,597,742 1.64% 547,733,517
2015-08-11 2015-08-07 2.387 230,176,621 +683,165 1.67% 549,446,240
2015-08-10 2015-08-06 2.377 229,493,456 +4,280,908 1.66% 545,494,230
2015-08-07 2015-08-05 2.458 225,212,548 -2,978,839 1.62% 553,542,347
2015-08-06 2015-08-04 2.407 228,191,387 +602,095 1.61% 549,323,525
2015-08-05 2015-08-03 2.367 227,589,292 -912,535 1.61% 538,666,137
2015-08-04 2015-07-31 2.377 228,501,827 -1,501,779 1.61% 543,137,178
2015-08-03 2015-07-30 2.336 230,003,606 -494,331 1.62% 537,401,182
2015-07-31 2015-07-29 2.357 230,497,937 -526,957 1.63% 543,219,006
2015-07-30 2015-07-28 2.235 231,024,894 -479,501 1.63% 516,419,991
2015-07-29 2015-07-27 2.235 231,504,395 +1,136,962 1.64% 517,491,841
2015-07-28 2015-07-24 2.286 230,367,433 +1,265,488 1.63% 526,600,800
2015-07-27 2015-07-23 2.195 229,101,945 +813,669 1.62% 502,852,372
2015-07-24 2015-07-22 2.185 228,288,276 +1,157,723 1.61% 498,757,400
2015-07-23 2015-07-21 2.215 227,130,553 +1,097,416 1.60% 503,120,097
2015-07-22 2015-07-20 2.195 226,033,137 -812,022 1.60% 496,116,692
2015-07-21 2015-07-17 2.245 226,845,159 -332,191 1.60% 509,371,313
2015-07-20 2015-07-16 2.235 227,177,350 -9,273,258 1.60% 507,819,409
2015-07-17 2015-07-15 2.195 236,450,608 -36,580,508 1.67% 518,981,840
2015-07-16 2015-07-14 2.134 273,031,116 -98,866 1.93% 582,702,112
2015-07-15 2015-07-13 2.084 273,129,982 -36,402,318 1.93% 569,100,005
2015-07-14 2015-07-10 2.033 309,532,300 +29,121,743 2.19% 629,294,629
2015-07-13 2015-07-09 1.750 280,410,557 -22,762,402 1.98% 490,673,333
2015-07-10 2015-07-08 1.527 303,172,959 +19,491,907 2.14% 463,040,952
2015-07-09 2015-07-07 1.568 283,681,052 -240 2.00% 444,748,016
2015-07-08 2015-07-06 1.558 283,681,292 -3,378,260 2.00% 441,879,048
2015-07-07 2015-07-03 1.689 287,059,552 +4,043,870 2.03% 484,886,917
2015-07-06 2015-07-02 1.719 283,015,682 -968,889 2.00% 486,644,047
2015-07-03 2015-06-30 1.790 283,984,571 -1,908,119 2.01% 508,416,931
2015-07-02 2015-06-29 1.750 285,892,690 +1,751,910 2.02% 500,266,183
2015-06-30 2015-06-26 1.770 284,140,780 +3,957,616 2.01% 502,948,607
2015-06-29 2015-06-25 1.821 280,183,164 -713,815 1.98% 510,113,166
2015-06-26 2015-06-24 1.790 280,896,979 -1,045,016 1.98% 502,889,222
2015-06-25 2015-06-23 1.790 281,941,995 -5,278,468 1.99% 504,760,111
2015-06-24 2015-06-22 1.730 287,220,463 -6,659,853 2.03% 496,779,288
2015-06-23 2015-06-19 1.709 293,880,316 -1,486,725 2.08% 502,353,226
2015-06-22 2015-06-18 1.679 295,367,041 +1,324,807 2.09% 495,931,978
2015-06-19 2015-06-17 1.598 294,042,234 +282,758 2.08% 469,914,443
2015-06-18 2015-06-16 1.568 293,759,476 +705,905 2.07% 460,548,716
2015-06-17 2015-06-15 1.608 293,053,571 +423,147 2.07% 471,298,584
2015-06-16 2015-06-12 1.649 292,630,424 +1,071,710 2.07% 482,457,513
2015-06-12 2015-06-10 1.608 291,558,714 -1,047,982 2.06% 468,894,505
2015-06-11 2015-06-09 1.548 292,606,696 -435,011 2.07% 452,822,172
2015-06-10 2015-06-08 1.548 293,041,707 -187,846 2.07% 453,495,372
2015-06-09 2015-06-05 1.527 293,229,553 -3,955 2.07% 447,854,228
2015-06-08 2015-06-04 1.527 293,233,508 +739,520 2.07% 447,860,268
2015-06-05 2015-06-03 1.568 292,493,988 +17,796 2.07% 458,564,716
2015-06-04 2015-06-02 1.548 292,476,192 -776,100 2.07% 452,620,211
2015-06-03 2015-06-01 1.588 293,252,292 +1,159,701 2.07% 465,685,870
2015-06-02 2015-05-29 1.628 292,092,591 -1,112,246 2.06% 475,661,948
2015-06-01 2015-05-28 1.618 293,204,837 +593,198 2.07% 474,507,527
2015-05-29 2015-05-27 1.659 292,611,639 -616,926 2.07% 485,386,214
2015-05-28 2015-05-26 1.689 293,228,565 +609,017 2.07% 495,307,312
2015-05-27 2015-05-22 1.618 292,619,548 -629,778 2.07% 473,560,326
2015-05-26 2015-05-21 1.618 293,249,326 +753,360 2.07% 474,579,526
2015-05-21 2015-05-19 1.659 292,495,966 +731,610 2.07% 485,194,335
2015-05-20 2015-05-18 1.689 291,764,356 -972,843 2.06% 492,834,041
2015-05-19 2015-05-15 1.699 292,737,199 -595,175 2.07% 497,438,262
2015-05-18 2015-05-14 1.669 293,332,374 -936,263 2.07% 489,548,736
2015-05-15 2015-05-13 1.628 294,268,637 +11,612,828 2.08% 479,205,558
2015-05-14 2015-05-12 1.618 282,655,809 -377,669 2.00% 457,435,526
2015-05-12 2015-05-08 1.608 283,033,478 +274,848 2.00% 455,183,934
2015-05-11 2015-05-07 1.588 282,758,630 +374,703 2.00% 449,021,890
2015-05-08 2015-05-06 1.628 282,383,927 +3,304,110 1.99% 459,851,749
2015-05-07 2015-05-05 1.659 279,079,817 -435,012 1.97% 462,939,534
2015-05-06 2015-05-04 1.709 279,514,829 -197,732 1.97% 477,797,145
2015-05-05 2015-04-30 1.679 279,712,561 -112,708 1.98% 469,647,538
2015-05-04 2015-04-29 1.719 279,825,269 +251,121 1.98% 481,158,147
2015-04-30 2015-04-28 1.709 279,574,148 -94,912 1.97% 477,898,544
2015-04-29 2015-04-27 1.730 279,669,060 +94,912 1.98% 483,718,309
2015-04-28 2015-04-24 1.719 279,574,148 +187,393 1.97% 480,726,346
2015-04-27 2015-04-23 1.740 279,386,755 -6,377,861 1.97% 486,055,938
2015-04-24 2015-04-22 1.608 285,764,616 +1,078,185 2.02% 459,576,242
2015-04-23 2015-04-21 1.588 284,686,431 -1,040,072 2.01% 452,083,246
2015-04-22 2015-04-20 1.558 285,726,503 +5,979,430 2.02% 445,064,792
2015-04-21 2015-04-17 1.628 279,747,073 -83,048 1.98% 455,557,730
2015-04-20 2015-04-16 1.669 279,830,121 +678,222 1.98% 467,014,535
2015-04-17 2015-04-15 1.618 279,151,899 -1,737,079 1.97% 451,764,980
2015-04-16 2015-04-14 1.719 280,888,978 -718,849 1.98% 482,987,190
2015-04-15 2015-04-13 1.790 281,607,827 -72,172 1.99% 504,161,851
2015-04-14 2015-04-10 1.709 281,679,999 -1,445,425 1.99% 481,498,244
2015-04-13 2015-04-09 1.699 283,125,424 -3,804,907 2.00% 481,105,303
2015-04-10 2015-04-08 1.719 286,930,331 +2,964,544 2.03% 493,375,266
2015-04-09 2015-04-02 1.527 283,965,787 -2,570,522 2.01% 433,705,528
2015-04-08 2015-04-01 1.426 286,536,309 -2,485,497 2.02% 408,649,308
2015-04-02 2015-03-31 1.396 289,021,806 -11,187,704 2.04% 403,423,961
2015-04-01 2015-03-30 1.355 300,209,510 -593,197 2.12% 406,893,954
2015-03-31 2015-03-27 1.345 300,802,707 -866 2.12% 404,655,431
2015-03-30 2015-03-26 1.355 300,803,573 -74,272 2.12% 407,699,127
2015-03-27 2015-03-25 1.355 300,877,845 +21,750 2.13% 407,799,793
2015-03-25 2015-03-23 1.376 300,856,095 +296,599 2.13% 413,856,438
2015-03-24 2015-03-20 1.396 300,559,496 +4,413,389 2.12% 419,528,561
2015-03-23 2015-03-19 1.396 296,146,107 +85,025 2.09% 413,368,241
2015-03-20 2015-03-18 1.376 296,061,082 +2,689,161 2.09% 407,260,437
2015-03-19 2015-03-17 1.365 293,371,921 +2,199,774 2.07% 400,593,876
2015-03-18 2015-03-16 1.355 291,172,147 +3,474,160 2.06% 394,645,014
2015-03-17 2015-03-13 1.365 287,697,987 +290,667 2.03% 392,846,225
2015-03-13 2015-03-11 1.406 287,407,320 -149,288 2.03% 404,077,453
2015-03-12 2015-03-10 1.416 287,556,608 -210,586 2.03% 407,195,885
2015-03-11 2015-03-09 1.386 287,767,194 -3,052,000 2.03% 398,762,070
2015-03-10 2015-03-06 1.406 290,819,194 +4,844,445 2.05% 408,874,343
2015-03-09 2015-03-05 1.376 285,974,749 +408,318 2.02% 393,385,718
2015-03-05 2015-03-03 1.325 285,566,431 -3,949,706 2.02% 378,381,977
2015-03-04 2015-03-02 1.335 289,516,137 -494,331 2.04% 386,543,789
2015-03-03 2015-02-27 1.355 290,010,468 -988,663 2.05% 393,070,513
2015-02-27 2015-02-25 1.396 290,999,131 -98,866 2.06% 406,183,962
2015-02-26 2015-02-24 1.386 291,097,997 -3,064,853 2.06% 403,377,599
2015-02-25 2015-02-23 1.396 294,162,850 -1,482,994 2.08% 410,599,961
2015-02-24 2015-02-18 1.426 295,645,844 +3,063,976 2.09% 421,641,048
2015-02-16 2015-02-12 1.345 292,581,868 -2,190,875 2.07% 393,596,332
2015-02-13 2015-02-11 1.386 294,772,743 -501,364 2.08% 408,469,734
2015-02-12 2015-02-10 1.376 295,274,107 -2,451,883 2.09% 406,177,877
2015-02-10 2015-02-06 1.376 297,725,990 -98,866 2.10% 409,550,678
2015-02-09 2015-02-05 1.355 297,824,856 +79,093 2.10% 403,661,873
2015-02-06 2015-02-04 1.386 297,745,763 -197,732 2.10% 412,589,480
2015-02-05 2015-02-03 1.295 297,943,495 -988,663 2.10% 385,741,061
2015-02-04 2015-02-02 1.244 298,932,158 -959 2.11% 371,903,051
2015-02-03 2015-01-30 1.254 298,933,117 +243,211 2.11% 374,927,856
2015-02-02 2015-01-29 1.285 298,689,906 -23,925,658 2.11% 383,686,271
2015-01-30 2015-01-28 1.285 322,615,564 +23,727,897 2.28% 414,420,308
2015-01-29 2015-01-27 1.315 298,887,667 -3,561,162 2.11% 393,009,764
2015-01-28 2015-01-26 1.325 302,448,829 +1,039,083 2.14% 400,751,536
2015-01-27 2015-01-23 1.315 301,409,746 +2,394,541 2.13% 396,326,066
2015-01-22 2015-01-20 1.305 299,015,205 -98,867 2.11% 390,153,023
2015-01-21 2015-01-19 1.285 299,114,072 -64,263 2.11% 384,231,140
2015-01-20 2015-01-16 1.295 299,178,335 -3,925,978 2.11% 387,339,782
2015-01-19 2015-01-15 1.335 303,104,313 +1,120,154 2.13% 404,685,869
2015-01-16 2015-01-14 1.386 301,984,159 +1,085,552 2.13% 418,462,670
2015-01-09 2015-01-07 1.365 300,898,607 +4,943 2.12% 410,871,425
2015-01-08 2015-01-06 1.365 300,893,664 +1,146,848 2.12% 410,864,676
2015-01-07 2015-01-05 1.345 299,746,816 -919,456 2.11% 403,234,992
2015-01-06 2015-01-02 1.355 300,666,272 +889,797 2.12% 407,513,034
2015-01-05 2014-12-31 1.365 299,776,475 -197,733 2.11% 409,339,175
2015-01-02 2014-12-29 1.285 299,974,208 -423,147 2.11% 385,336,039
2014-12-30 2014-12-24 1.224 300,397,355 -790,930 2.11% 367,649,066
2014-12-23 2014-12-19 1.234 301,188,285 -98,867 2.12% 371,663,489
2014-12-22 2014-12-18 1.234 301,287,152 -2,933,361 2.12% 371,785,489
2014-12-19 2014-12-17 1.214 304,220,513 +1,895,266 2.14% 369,251,045
2014-12-18 2014-12-16 1.335 302,325,247 +197,732 2.13% 403,645,709
2014-12-17 2014-12-15 1.396 302,127,515 -1,293,170 2.13% 421,717,242
2014-12-16 2014-12-12 1.426 303,420,685 -101,832 2.14% 432,729,288
2014-12-15 2014-12-11 1.436 303,522,517 +507,184 2.14% 435,944,549
2014-12-12 2014-12-10 1.406 303,015,333 +45,478 2.13% 426,021,383
2014-12-11 2014-12-09 1.335 302,969,855 +2,042,694 2.13% 404,506,349
2014-12-10 2014-12-08 1.355 300,927,161 +115,674 2.12% 407,866,634
2014-12-09 2014-12-05 1.436 300,811,487 -1,050,948 2.12% 432,050,740
2014-12-08 2014-12-04 1.386 301,862,435 -1,451,357 2.13% 418,293,996
2014-12-05 2014-12-03 1.436 303,313,792 +782,032 2.14% 435,644,761
2014-12-04 2014-12-02 1.517 302,531,760 -564,526 2.13% 459,001,628
2014-12-03 2014-12-01 1.548 303,096,286 -610,005 2.13% 469,055,290
2014-12-02 2014-11-28 1.649 303,706,291 +442,921 2.14% 500,718,209
2014-12-01 2014-11-27 1.719 303,263,370 +568,481 2.14% 521,459,845
2014-11-28 2014-11-26 1.699 302,694,889 +778,077 2.13% 514,359,023
2014-11-27 2014-11-25 1.709 301,916,812 +77,116 2.13% 516,090,654
2014-11-26 2014-11-24 1.709 301,839,696 -9,365,599 2.13% 515,958,833
2014-11-25 2014-11-21 1.679 311,205,295 +14,767,650 2.19% 522,524,981
2014-11-24 2014-11-20 1.689 296,437,645 +3,048,046 2.09% 500,727,932
2014-11-21 2014-11-19 1.699 293,389,599 +4,098,006 2.07% 498,546,863
2014-11-20 2014-11-18 1.719 289,291,593 +497,772 2.04% 497,435,444
2014-11-19 2014-11-17 1.719 288,793,821 -1,308,989 2.03% 496,579,528
2014-11-18 2014-11-14 1.699 290,102,810 +3,802,791 2.04% 492,961,735
2014-11-17 2014-11-13 1.699 286,300,019 -444,898 2.02% 486,499,783
2014-11-14 2014-11-12 1.689 286,744,917 +12,209,981 2.02% 484,355,451
2014-11-13 2014-11-11 1.719 274,534,936 -1,225,942 1.93% 472,061,446
2014-11-12 2014-11-10 1.709 275,760,878 -1,482,993 1.94% 471,380,215
2014-11-11 2014-11-07 1.709 277,243,871 -1,186,395 1.95% 473,915,214
2014-11-10 2014-11-06 1.740 278,430,266 -1,044,028 1.96% 484,391,911
2014-11-07 2014-11-05 1.740 279,474,294 -1,878,458 1.97% 486,208,232
2014-11-06 2014-11-04 1.740 281,352,752 +2,471,656 1.98% 489,476,231
2014-11-05 2014-11-03 1.750 278,881,096 -1,059,846 1.96% 487,997,023
2014-11-04 2014-10-31 1.760 279,940,942 -320,327 1.97% 492,683,095
2014-11-03 2014-10-30 1.770 280,261,269 -26,694 1.97% 496,081,607
2014-10-31 2014-10-29 1.770 280,287,963 +422,159 1.97% 496,128,858
2014-10-29 2014-10-27 1.760 279,865,804 -4,000,128 1.96% 492,550,855
2014-10-28 2014-10-24 1.790 283,865,932 +1,824,082 1.99% 508,204,531
2014-10-27 2014-10-23 1.790 282,041,850 +390,522 1.98% 504,938,882
2014-10-24 2014-10-22 1.811 281,651,328 +1,215,066 1.98% 509,937,355
2014-10-23 2014-10-21 1.780 280,436,262 +2,184,944 1.97% 499,227,879
2014-10-22 2014-10-20 1.770 278,251,318 -13,674,189 1.95% 492,523,857
2014-10-21 2014-10-17 1.760 291,925,507 -8,804,039 2.05% 513,775,374
2014-10-20 2014-10-16 1.770 300,729,546 +11,410,153 2.11% 532,311,857
2014-10-17 2014-10-15 1.770 289,319,393 +1,675,782 2.03% 512,115,106
2014-10-16 2014-10-14 1.780 287,643,611 +7,019,503 2.02% 512,058,279
2014-10-15 2014-10-13 1.709 280,624,108 -2,335,220 1.97% 479,693,325
2014-10-14 2014-10-10 1.730 282,959,328 -2,786,051 1.99% 489,409,188
2014-10-13 2014-10-09 1.780 285,745,379 -4,133,054 2.01% 508,679,079
2014-10-10 2014-10-08 1.709 289,878,433 +2,738,595 2.04% 495,512,486
2014-10-09 2014-10-07 1.719 287,139,838 -5,044,699 2.02% 493,735,512
2014-10-08 2014-10-06 1.719 292,184,537 -3,685,733 2.05% 502,409,847
2014-10-07 2014-10-03 1.709 295,870,270 -5,635,376 2.08% 505,754,814
2014-10-06 2014-09-30 1.740 301,505,646 +19,855,984 2.12% 524,536,711
2014-10-03 2014-09-29 1.790 281,649,662 -41,173,834 1.98% 504,236,748
2014-09-30 2014-09-26 1.821 322,823,496 +27,455,155 2.27% 587,745,935
2014-09-29 2014-09-25 1.841 295,368,341 +12,642,025 2.07% 543,735,044
2014-09-26 2014-09-24 1.841 282,726,316 +5,703,594 1.98% 520,462,705
2014-09-25 2014-09-23 1.821 277,022,722 +1,554,177 1.94% 504,359,134
2014-09-24 2014-09-22 1.780 275,468,545 +94,912 1.93% 490,384,433
2014-09-23 2014-09-19 1.780 275,373,633 +1,761,796 1.93% 490,215,473
2014-09-22 2014-09-18 1.730 273,611,837 +4,086,142 1.92% 473,241,677
2014-09-19 2014-09-17 1.740 269,525,695 +1,300 1.89% 468,900,412
2014-09-18 2014-09-16 1.719 269,524,395 -1,087,529 1.89% 463,445,846
2014-09-17 2014-09-15 1.760 270,611,924 +296,203 1.90% 476,264,455
2014-09-16 2014-09-12 1.780 270,315,721 +555,629 1.90% 481,211,463
2014-09-15 2014-09-11 1.790 269,760,092 -5,844,577 1.89% 482,950,878
2014-09-12 2014-09-10 1.800 275,604,669 -22,476,349 1.93% 496,202,063
2014-09-11 2014-09-08 1.831 298,081,018 +33,812,352 2.09% 545,713,740
2014-09-10 2014-09-05 1.821 264,268,666 +4,943,312 1.86% 481,138,567
2014-09-08 2014-09-04 1.831 259,325,354 +256,437,891 1.82% 474,761,559
2014-09-05 2014-09-03 1.790 2,887,463 -427,102 0.02% 5,169,418
2014-09-04 2014-09-02 1.780 3,314,565 -41,376,509 0.02% 5,900,532
2014-09-03 2014-09-01 1.780 44,691,074 -58,444,776 0.31% 79,558,292
2014-09-02 2014-08-29 1.849 103,135,850 -5,462,360 0.72% 190,654,435
2014-09-01 2014-08-28 1.849 108,598,210 +68,613,878 0.76% 200,752,021
2014-08-29 2014-08-27 1.859 39,984,332 -1,192,810 0.29% 74,324,702
2014-08-28 2014-08-26 1.869 41,177,142 +6,519,073 0.29% 76,964,835
2014-08-27 2014-08-25 1.838 34,658,069 +2,240,633 0.25% 63,712,133
2014-08-26 2014-08-22 1.849 32,417,436 +11,729,726 0.23% 59,926,087
2014-08-25 2014-08-21 1.849 20,687,710 +2,291,753 0.15% 38,242,800
2014-08-22 2014-08-20 1.890 18,395,957 +17,182,699 0.13% 34,762,017
2014-08-20 2014-08-18 1.910 1,213,258 -734,187 0.01% 2,317,559
2014-08-19 2014-08-15 1.900 1,947,445 -76,924 0.01% 3,700,000
2014-08-18 2014-08-14 1.920 2,024,369 +1,947,445 0.01% 3,887,729
2014-08-06 2014-08-04 1.838 76,924 -236,615 0.00% 141,410
2014-08-05 2014-08-01 1.807 313,539 -4,198,691 0.00% 566,721
2014-08-04 2014-07-31 1.818 4,512,230 -42,867,164 0.03% 8,202,179
2014-08-01 2014-07-30 1.838 47,379,394 +25,501,795 0.34% 87,097,820
2014-07-31 2014-07-29 1.849 21,877,599 -5,692,382 0.16% 40,442,400
2014-07-30 2014-07-28 1.838 27,569,981 -19,806,492 0.20% 50,682,059
2014-07-25 2014-07-23 1.869 47,376,473 +973,723 0.34% 88,552,101
2014-07-24 2014-07-22 1.890 46,402,750 -4,089,635 0.33% 87,685,200
2014-07-22 2014-07-18 1.859 50,492,385 +40,896,349 0.36% 93,857,550
2014-07-21 2014-07-17 1.849 9,596,036 +9,596,036 0.07% 17,739,000
2014-07-15 2014-07-11 1.807 0 -39
2014-07-11 2014-07-09 1.849 39 -15,135,544 0.00% 72
2014-07-10 2014-07-08 1.869 15,135,583 -55,308,417 0.11% 28,290,153
2014-07-09 2014-07-07 1.920 70,444,000 -55,303,548 0.50% 135,285,225
2014-07-08 2014-07-04 1.869 125,747,548 -3,833,546 0.90% 235,036,693
2014-07-02 2014-06-27 1.766 129,581,094 -1,405,568 0.92% 228,894,229
2014-06-30 2014-06-26 1.797 130,986,662 -584,234 0.93% 235,412,695
2014-06-27 2014-06-25 1.766 131,570,896 -460,571 0.94% 232,409,049
2014-06-26 2014-06-24 1.787 132,031,467 +3,300,920 0.94% 235,934,500
2014-06-25 2014-06-23 1.797 128,730,547 -204,482 0.92% 231,357,945
2014-06-23 2014-06-19 1.859 128,935,029 -558,917 0.92% 239,670,318
2014-06-20 2014-06-18 1.849 129,493,946 -2,137,550 0.92% 239,379,373
2014-06-19 2014-06-17 1.869 131,631,496 -10,249,404 0.94% 246,034,472
2014-06-18 2014-06-16 1.910 141,880,900 -1,459,611 1.01% 271,020,183
2014-06-17 2014-06-13 1.951 143,340,511 -7,232,811 1.02% 279,696,675
2014-06-16 2014-06-12 1.982 150,573,322 -24,295,352 1.07% 298,448,978
2014-06-13 2014-06-11 1.941 174,868,674 -29,383,559 1.25% 339,420,896
2014-06-12 2014-06-10 1.900 204,252,233 -15,866,810 1.46% 388,063,947
2014-06-11 2014-06-09 1.879 220,119,043 +33,364,994 1.57% 413,688,512
2014-06-10 2014-06-06 1.890 186,754,049 +16,240,719 1.33% 352,900,769
2014-06-09 2014-06-05 1.910 170,513,330 +11,047,857 1.22% 325,713,707
2014-06-06 2014-06-04 1.900 159,465,473 +872,455 1.14% 302,972,457
2014-06-05 2014-06-03 1.910 158,593,018 +18,812,905 1.13% 302,943,587
2014-06-04 2014-05-30 1.890 139,780,113 -24,457,488 1.00% 264,136,224
2014-06-03 2014-05-29 1.818 164,237,601 +31,443,947 1.17% 298,545,558
2014-05-30 2014-05-28 1.869 132,793,654 -9,867,704 0.95% 248,206,679
2014-05-29 2014-05-27 1.890 142,661,358 -21,150,229 1.02% 269,580,784
2014-05-28 2014-05-26 1.941 163,811,587 -974,696 1.17% 317,959,040
2014-05-27 2014-05-23 1.941 164,786,283 -2,747,845 1.17% 319,850,929
2014-05-26 2014-05-22 1.951 167,534,128 -5,470,374 1.19% 326,905,062
2014-05-23 2014-05-21 1.962 173,004,502 +5,212,163 1.23% 339,355,996
2014-05-22 2014-05-20 1.951 167,792,339 -12,664,287 1.20% 327,408,902
2014-05-21 2014-05-19 1.962 180,456,626 -14,348,776 1.29% 353,973,667
2014-05-20 2014-05-16 2.023 194,805,402 -6,387,671 1.39% 394,123,179
2014-05-19 2014-05-15 2.033 201,193,073 -15,416,521 1.43% 409,112,707
2014-05-16 2014-05-14 2.023 216,609,594 +89,343,437 1.54% 438,236,624
2014-05-15 2014-05-13 1.920 127,266,157 -828,638 0.91% 244,410,180
2014-05-14 2014-05-12 1.941 128,094,795 -2,433,742 0.91% 248,632,583
2014-05-13 2014-05-09 1.931 130,528,537 -2,936,047 0.93% 252,015,977
2014-05-12 2014-05-08 1.838 133,464,584 +8,154,927 0.95% 245,348,735
2014-05-09 2014-05-07 1.838 125,309,657 +36,452,279 0.89% 230,357,484
2014-05-08 2014-05-05 1.931 88,857,378 -13,874,573 0.63% 171,560,024
2014-05-07 2014-05-02 1.890 102,731,951 -20,715,948 0.73% 194,127,970
2014-05-05 2014-04-30 1.807 123,447,899 -26,848,453 0.88% 223,131,624
2014-05-02 2014-04-29 1.695 150,296,352 -2,027,291 1.07% 254,681,347
2014-04-30 2014-04-28 1.879 152,323,643 -34,337,353 1.09% 286,274,828
2014-04-29 2014-04-25 2.064 186,660,996 +113,884,697 1.33% 385,313,647
2014-04-28 2014-04-24 2.187 72,776,299 -1,266,326 0.52% 159,196,796
2014-04-25 2014-04-23 2.208 74,042,625 -14,334,170 0.53% 163,487,677
2014-04-24 2014-04-22 2.126 88,376,795 -4,090,609 0.63% 187,876,884
2014-04-23 2014-04-17 2.136 92,467,404 +46,885,716 0.66% 197,522,582
2014-04-22 2014-04-16 2.116 45,581,688 -1,704,014 0.32% 96,432,268
2014-04-17 2014-04-15 2.105 47,285,702 -10,183,191 0.34% 99,551,649
2014-04-15 2014-04-11 2.259 57,468,893 -24,681,336 0.41% 129,843,516
2014-04-14 2014-04-10 2.280 82,150,229 +23,891,257 0.59% 187,295,140
2014-04-11 2014-04-09 2.218 58,258,972 -8,836,532 0.42% 129,235,350
2014-04-10 2014-04-08 2.208 67,095,504 -7,137,387 0.48% 148,148,287
2014-04-09 2014-04-07 2.280 74,232,891 -31,720,960 0.53% 169,244,321
2014-04-08 2014-04-04 2.352 105,953,851 +45,584,823 0.76% 249,182,181
2014-04-07 2014-04-03 2.321 60,369,028 -339,830 0.43% 140,115,886
2014-04-04 2014-04-02 2.300 60,708,858 +4,946,511 0.43% 139,657,684
2014-04-03 2014-04-01 2.239 55,762,347 +4,380,778 0.40% 124,842,453
2014-04-02 2014-03-31 2.208 51,381,569 -2,886,114 0.37% 113,451,587
2014-04-01 2014-03-28 2.136 54,267,683 -386,567 0.39% 115,922,935
2014-03-31 2014-03-27 2.126 54,654,250 +37,106,620 0.39% 116,187,402
2014-03-28 2014-03-26 2.342 17,547,630 -1,739,069 0.13% 41,088,290
2014-03-27 2014-03-25 2.434 19,286,699 -4,534,234 0.14% 46,943,018
2014-03-26 2014-03-24 2.424 23,820,933 -9,858,941 0.17% 57,734,515
2014-03-25 2014-03-21 2.290 33,679,874 -4,555,075 0.24% 77,132,974
2014-03-24 2014-03-20 2.342 38,234,949 +1,366,133 0.27% 89,528,254
2014-03-21 2014-03-19 2.413 36,868,816 -6,469,413 0.26% 88,979,878
2014-03-20 2014-03-18 2.444 43,338,229 +4,669,000 0.31% 105,928,512
2014-03-19 2014-03-17 2.413 38,669,229 -8,288,327 0.28% 93,325,028
2014-03-18 2014-03-14 2.454 46,957,556 +10,657,394 0.33% 115,257,220
2014-03-17 2014-03-13 2.547 36,300,162 -13,149,150 0.26% 92,453,850
2014-03-14 2014-03-12 2.557 49,449,312 -4,403,173 0.35% 126,451,608
2014-03-13 2014-03-11 2.639 53,852,485 +662,131 0.38% 142,135,849
2014-03-12 2014-03-10 2.629 53,190,354 +1,410,924 0.38% 139,841,992
2014-03-11 2014-03-07 2.660 51,779,430 +266,800 0.37% 137,727,855
2014-03-10 2014-03-06 2.629 51,512,630 +7,944,603 0.37% 135,431,112
2014-03-07 2014-03-05 2.680 43,568,027 +392,410 0.31% 116,781,260
2014-03-06 2014-03-04 2.732 43,175,617 +471,282 0.31% 117,946,469
2014-03-05 2014-03-03 2.722 42,704,335 -554,049 0.30% 116,220,461
2014-03-04 2014-02-28 2.752 43,258,384 +834,481 0.31% 119,061,086
2014-03-03 2014-02-27 2.722 42,423,903 -3,196,732 0.30% 115,457,261
2014-02-28 2014-02-26 2.773 45,620,635 -392,410 0.33% 126,499,802
2014-02-27 2014-02-25 2.711 46,013,045 +9,036,146 0.33% 124,752,615
2014-02-26 2014-02-24 2.742 36,976,899 -827,664 0.26% 101,392,657
2014-02-25 2014-02-21 2.752 37,804,563 +21,422 0.27% 104,050,404
2014-02-24 2014-02-20 2.763 37,783,141 -264,853 0.27% 104,379,472
2014-02-21 2014-02-19 2.773 38,047,994 -381,699 0.27% 105,501,901
2014-02-20 2014-02-18 2.804 38,429,693 +710,817 0.27% 107,744,303
2014-02-19 2014-02-17 2.793 37,718,876 -4,392,560 0.27% 105,364,037
2014-02-18 2014-02-14 2.865 42,111,436 +432,333 0.30% 120,661,580
2014-02-17 2014-02-13 2.886 41,679,103 +2,289,222 0.30% 120,278,897
2014-02-14 2014-02-12 2.855 39,389,881 +3,247,365 0.28% 112,459,001
2014-02-13 2014-02-11 2.793 36,142,516 -7,654,434 0.26% 100,960,627
2014-02-12 2014-02-10 2.732 43,796,950 +104,189 0.31% 119,643,817
2014-02-11 2014-02-07 2.701 43,692,761 -1,849,099 0.31% 118,013,039
2014-02-10 2014-02-06 2.629 45,541,860 -1,374,897 0.32% 119,733,447
2014-02-07 2014-02-05 2.578 46,916,757 +204,482 0.33% 120,939,024
2014-02-06 2014-02-04 2.557 46,712,275 -939,642 0.33% 119,452,466
2014-02-05 2014-01-30 2.639 47,651,917 -766,224 0.34% 125,770,346
2014-02-04 2014-01-28 2.619 48,418,141 +1,204,695 0.35% 126,798,188
2014-01-29 2014-01-27 2.650 47,213,446 +313,539 0.34% 125,097,941
2014-01-28 2014-01-24 2.752 46,899,907 +1,038,962 0.33% 129,083,737
2014-01-27 2014-01-23 2.834 45,860,945 +3,980,282 0.33% 129,992,063
2014-01-24 2014-01-22 2.917 41,880,663 -1,412,872 0.30% 122,150,892
2014-01-23 2014-01-21 2.773 43,293,535 +6,528,810 0.31% 120,047,071
2014-01-22 2014-01-20 2.732 36,764,725 +71,082 0.26% 100,433,295
2014-01-21 2014-01-17 2.834 36,693,643 +194,744 0.26% 104,007,503
2014-01-17 2014-01-15 2.886 36,498,899 +21,422 0.26% 105,329,698
2014-01-16 2014-01-14 2.855 36,477,477 -394,357 0.26% 104,144,021
2014-01-15 2014-01-13 2.824 36,871,834 +70,108 0.26% 104,133,913
2014-01-13 2014-01-09 2.855 36,801,726 +1,062,331 0.26% 105,069,760
2014-01-09 2014-01-07 2.845 35,739,395 -75,651 0.25% 101,669,742
2014-01-08 2014-01-06 2.886 35,815,046 -64,565 0.26% 103,356,213
2014-01-06 2014-01-02 2.958 35,879,611 -973,723 0.26% 106,121,888
2014-01-03 2013-12-31 2.876 36,853,334 -3,332,078 0.26% 105,974,059
2014-01-02 2013-12-27 2.793 40,185,412 -1,298,946 0.29% 112,254,067
2013-12-30 2013-12-24 2.783 41,484,358 +1,300,893 0.30% 115,456,508
2013-12-27 2013-12-20 2.752 40,183,465 +3,665,092 0.29% 110,597,913
2013-12-23 2013-12-19 2.814 36,518,373 -7,776,540 0.26% 102,760,625
2013-12-20 2013-12-18 2.855 44,294,913 +49,660 0.32% 126,462,978
2013-12-18 2013-12-16 2.865 44,245,253 +354,435 0.32% 126,775,590
2013-12-17 2013-12-13 2.824 43,890,818 -359,304 0.31% 123,957,019
2013-12-16 2013-12-12 2.834 44,250,122 +852,007 0.32% 125,426,213
2013-12-13 2013-12-11 2.896 43,398,115 -881,813 0.31% 125,685,370
2013-12-12 2013-12-10 2.978 44,279,928 -1,634,880 0.32% 131,877,182
2013-12-11 2013-12-09 2.947 45,914,808 +704,975 0.33% 135,331,665
2013-12-10 2013-12-06 2.968 45,209,833 -4,172,401 0.32% 134,182,383
2013-12-09 2013-12-05 2.947 49,382,234 -25,813,386 0.35% 145,551,734
2013-12-06 2013-12-04 2.978 75,195,620 +46,927,587 0.54% 223,952,181
2013-12-04 2013-12-02 2.958 28,268,033 +790,662 0.20% 83,608,962
2013-12-03 2013-11-29 3.009 27,477,371 +1,411,898 0.20% 82,681,349
2013-12-02 2013-11-28 3.009 26,065,473 -765,346 0.19% 78,432,848
2013-11-29 2013-11-27 2.989 26,830,819 -1,942,576 0.19% 80,184,730
2013-11-28 2013-11-26 3.071 28,773,395 +959,116 0.21% 88,354,170
2013-11-27 2013-11-25 3.153 27,814,279 +8,431,464 0.20% 87,694,213
2013-11-26 2013-11-22 3.143 19,382,815 -10,493,808 0.14% 60,912,024
2013-11-22 2013-11-20 3.256 29,876,623 -510,231 0.21% 97,264,761
2013-11-21 2013-11-19 3.153 30,386,854 -5,258,102 0.22% 95,805,153
2013-11-20 2013-11-18 3.163 35,644,956 +1,256,102 0.25% 112,749,222
2013-11-19 2013-11-15 3.122 34,388,854 -7,774,201 0.25% 107,363,347
2013-11-18 2013-11-14 3.184 42,163,055 +1,162,625 0.30% 134,232,760
2013-11-15 2013-11-13 3.132 41,000,430 +3,353,501 0.29% 128,426,015
2013-11-14 2013-11-12 3.173 37,646,929 +949,379 0.27% 119,468,329
2013-11-13 2013-11-11 3.163 36,697,550 -481,019 0.26% 116,078,702
2013-11-12 2013-11-08 3.163 37,178,569 +3,839,388 0.27% 117,600,222
2013-11-08 2013-11-06 3.225 33,339,181 +973,723 0.24% 107,510,116
2013-11-07 2013-11-05 3.256 32,365,458 -400,200 0.23% 105,367,281
2013-11-06 2013-11-04 3.276 32,765,658 -735,268 0.23% 107,343,149
2013-11-05 2013-11-01 3.245 33,500,926 +218,114 0.24% 108,719,801
2013-11-04 2013-10-31 3.163 33,282,812 +294,329 0.24% 105,277,481
2013-11-01 2013-10-30 3.143 32,988,483 -649,270 0.24% 103,668,908
2013-10-31 2013-10-29 3.091 33,637,753 +763,745 0.24% 103,982,015
2013-10-30 2013-10-28 3.153 32,874,008 +329,508 0.23% 103,646,773
2013-10-29 2013-10-25 3.173 32,544,500 -166,628 0.23% 103,276,340
2013-10-28 2013-10-24 3.204 32,711,128 -136,683 0.23% 104,812,932
2013-10-25 2013-10-23 3.060 32,847,811 +1,943,238 0.23% 100,528,095
2013-10-24 2013-10-22 3.112 30,904,573 +1,567,203 0.22% 96,167,900
2013-10-23 2013-10-21 3.019 29,337,370 +340,803 0.21% 88,579,508
2013-10-22 2013-10-18 2.834 28,996,567 +6,829,855 0.21% 82,190,272
2013-10-21 2013-10-17 2.855 22,166,712 +5,699,232 0.16% 63,286,464
2013-10-18 2013-10-16 2.793 16,467,480 -726,150 0.12% 46,000,315
2013-10-17 2013-10-15 2.824 17,193,630 +764,894 0.12% 48,558,473
2013-10-16 2013-10-11 2.834 16,428,736 -228,047 0.12% 46,566,971
2013-10-15 2013-10-10 2.824 16,656,783 +11,527,349 0.12% 47,042,303
2013-10-11 2013-10-09 2.752 5,129,434 +472,737 0.04% 14,117,864
2013-10-08 2013-10-04 2.824 4,656,697 +1,764,386 0.03% 13,151,504
2013-10-07 2013-10-03 2.855 2,892,311 -367,076 0.02% 8,257,613
2013-10-04 2013-10-02 2.588 3,259,387 -1,909,073 0.02% 8,435,313
2013-10-03 2013-09-30 2.578 5,168,460 -9,437,379 0.04% 13,322,927
2013-10-02 2013-09-27 2.660 14,605,839 0.10% 38,850,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top