History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-27 2019-12-20 0.420 0 +0
2019-12-23 2019-12-19 0.420 0 -1,392,000
2017-03-28 2017-03-24 0.420 1,392,000 -35,049,000 0.01% 584,640
2017-03-16 2017-03-14 2.890 36,441,000 +200,000 0.27% 105,314,490
2016-12-22 2016-12-20 2.820 36,241,000 -138,000 0.27% 102,199,620
2016-12-21 2016-12-19 2.800 36,379,000 -10,000 0.27% 101,861,200
2016-10-27 2016-10-25 2.890 36,389,000 -31,000 0.27% 105,164,210
2016-09-26 2016-09-22 2.920 36,420,000 +10,000 0.27% 106,346,400
2016-09-15 2016-09-13 3.020 36,410,000 +1,000 0.27% 109,958,200
2016-09-06 2016-09-02 3.020 36,409,000 -16,000 0.27% 109,955,180
2016-09-01 2016-08-30 3.015 36,425,000 +246,895 0.27% 109,809,307
2016-08-31 2016-08-29 3.015 36,178,105 +69,660 0.27% 109,065,000
2016-08-30 2016-08-26 3.005 36,108,445 +427,907 0.27% 108,492,149
2016-08-29 2016-08-25 3.025 35,680,538 +49,757 0.27% 107,923,551
2016-08-24 2016-08-22 3.025 35,630,781 +9,951 0.27% 107,773,050
2016-08-19 2016-08-17 3.035 35,620,830 +11,209,192 0.27% 108,100,901
2016-08-18 2016-08-16 3.035 24,411,638 +199,027 0.18% 74,083,621
2016-08-17 2016-08-15 3.035 24,212,611 +13,932 0.18% 73,479,620
2016-08-16 2016-08-12 3.055 24,198,679 +248,784 0.18% 73,923,680
2016-08-12 2016-08-10 3.015 23,949,895 +354,267 0.18% 72,200,999
2016-08-09 2016-08-05 3.045 23,595,628 +11,145,504 0.18% 71,844,331
2016-08-04 2016-08-01 3.065 12,450,124 +31,844 0.09% 38,158,549
2016-08-03 2016-07-29 3.065 12,418,280 +1,990 0.09% 38,060,950
2016-07-19 2016-07-15 3.055 12,416,290 +9,952 0.09% 37,930,081
2016-07-18 2016-07-14 3.145 12,406,338 +24,878 0.09% 39,021,709
2016-07-15 2016-07-13 3.155 12,381,460 +74,635 0.09% 39,067,880
2016-07-14 2016-07-12 3.145 12,306,825 +74,635 0.09% 38,708,710
2016-07-13 2016-07-11 3.145 12,232,190 +24,878 0.09% 38,473,960
2016-07-12 2016-07-08 3.125 12,207,312 +69,660 0.09% 38,150,371
2016-07-08 2016-07-06 3.155 12,137,652 -199,027 0.09% 38,298,579
2016-06-06 2016-06-02 3.105 12,336,679 -49,757 0.09% 38,306,730
2016-05-27 2016-05-25 3.065 12,386,436 -303,516 0.09% 37,963,351
2016-05-25 2016-05-23 3.105 12,689,952 +2,669,945 0.09% 39,403,681
2016-05-24 2016-05-20 2.954 10,020,007 +9,743,360 0.07% 29,602,861
2016-03-14 2016-03-10 2.934 276,647 -9,952 0.00% 811,759
2016-02-18 2016-02-16 2.944 286,599 -19,902 0.00% 843,841
2016-02-12 2016-02-05 2.985 306,501 -19,903 0.00% 914,759
2016-01-08 2016-01-06 3.025 326,404 -19,903 0.00% 987,280
2016-01-06 2016-01-04 2.985 346,307 -19,902 0.00% 1,033,561
2016-01-05 2015-12-31 2.985 366,209 -15,923 0.00% 1,092,959
2015-12-22 2015-12-18 2.934 382,132 -9,951 0.00% 1,121,281
2015-11-24 2015-11-20 2.914 392,083 -9,951 0.00% 1,142,600
2015-11-18 2015-11-16 2.894 402,034 +137,328 0.00% 1,163,519
2015-10-15 2015-10-13 2.934 264,706 -796,107 0.00% 776,721
2015-10-14 2015-10-12 2.934 1,060,813 -1,068,774 0.01% 3,112,720
2015-10-13 2015-10-09 2.914 2,129,587 -431,889 0.02% 6,205,999
2015-10-08 2015-10-06 2.884 2,561,476 -9,951 0.02% 7,387,381
2015-10-06 2015-10-02 2.944 2,571,427 -49,757 0.02% 7,571,120
2015-10-05 2015-09-30 2.804 2,621,184 -22,888 0.02% 7,348,861
2015-09-30 2015-09-25 2.864 2,644,072 -19,902 0.02% 7,572,451
2015-09-25 2015-09-23 2.894 2,663,974 -49,757 0.02% 7,709,759
2015-09-21 2015-09-17 2.924 2,713,731 -104,489 0.02% 7,935,570
2015-09-17 2015-09-15 2.974 2,818,220 -39,806 0.02% 8,382,720
2015-09-15 2015-09-11 2.914 2,858,026 -14,927 0.02% 8,328,801
2015-09-14 2015-09-10 2.904 2,872,953 -44,781 0.02% 8,343,431
2015-09-08 2015-09-04 2.864 2,917,734 -32,839 0.02% 8,356,201
2015-09-07 2015-09-02 2.884 2,950,573 -9,951 0.02% 8,509,550
2015-09-02 2015-08-31 2.873 2,960,524 +29,140 0.02% 8,504,307
2015-09-01 2015-08-28 2.893 2,931,384 +27,683 0.02% 8,479,900
2015-08-31 2015-08-27 2.873 2,903,701 -39,547 0.02% 8,341,079
2015-08-28 2015-08-26 2.751 2,943,248 -79,093 0.02% 8,097,440
2015-08-27 2015-08-25 2.721 3,022,341 -10,875 0.02% 8,223,330
2015-08-26 2015-08-24 2.569 3,033,216 -163,129 0.02% 7,792,720
2015-08-25 2015-08-21 2.610 3,196,345 -9,887 0.02% 8,341,139
2015-08-14 2015-08-12 2.478 3,206,232 -29,660 0.02% 7,945,350
2015-08-13 2015-08-11 2.428 3,235,892 -9,887 0.02% 7,855,200
2015-08-11 2015-08-07 2.387 3,245,779 -9,886 0.02% 7,747,881
2015-08-10 2015-08-06 2.377 3,255,665 +9,886 0.02% 7,738,550
2015-08-07 2015-08-05 2.458 3,245,779 -15,818 0.02% 7,977,691
2015-08-03 2015-07-30 2.336 3,261,597 -98,866 0.02% 7,620,690
2015-07-31 2015-07-29 2.357 3,360,463 +98,866 0.02% 7,919,669
2015-07-30 2015-07-28 2.235 3,261,597 -19,773 0.02% 7,290,790
2015-07-29 2015-07-27 2.235 3,281,370 -5,932 0.02% 7,334,989
2015-07-23 2015-07-21 2.215 3,287,302 -118,640 0.02% 7,281,749
2015-07-22 2015-07-20 2.195 3,405,942 -49,433 0.02% 7,475,650
2015-07-21 2015-07-17 2.245 3,455,375 -6,921 0.02% 7,758,900
2015-07-20 2015-07-16 2.235 3,462,296 -21,750 0.02% 7,739,421
2015-07-17 2015-07-15 2.195 3,484,046 -266,939 0.02% 7,647,080
2015-07-16 2015-07-14 2.134 3,750,985 +32,626 0.03% 8,005,340
2015-07-15 2015-07-13 2.084 3,718,359 -31,637 0.03% 7,747,660
2015-07-14 2015-07-10 2.033 3,749,996 +59,319 0.03% 7,623,929
2015-07-13 2015-07-09 1.750 3,690,677 -131,492 0.03% 6,458,091
2015-07-10 2015-07-08 1.527 3,822,169 -19,773 0.03% 5,837,660
2015-07-09 2015-07-07 1.568 3,841,942 -19,773 0.03% 6,023,300
2015-07-08 2015-07-06 1.558 3,861,715 +166,095 0.03% 6,015,240
2015-07-07 2015-07-03 1.689 3,695,620 -19,773 0.03% 6,242,460
2015-07-06 2015-07-02 1.719 3,715,393 +148,299 0.03% 6,388,600
2015-07-03 2015-06-30 1.790 3,567,094 -14,830 0.03% 6,386,160
2015-06-30 2015-06-26 1.770 3,581,924 +151,266 0.03% 6,340,250
2015-06-29 2015-06-25 1.821 3,430,658 -9,887 0.02% 6,245,999
2015-06-26 2015-06-24 1.790 3,440,545 -187,846 0.02% 6,159,600
2015-06-25 2015-06-23 1.790 3,628,391 +817,624 0.03% 6,495,900
2015-06-24 2015-06-22 1.730 2,810,767 -79,093 0.02% 4,861,530
2015-06-23 2015-06-19 1.709 2,889,860 +810,703 0.02% 4,939,870
2015-06-22 2015-06-18 1.679 2,079,157 -9,887 0.01% 3,490,980
2015-06-19 2015-06-17 1.598 2,089,044 -9,886 0.01% 3,338,541
2015-06-18 2015-06-16 1.568 2,098,930 +168,072 0.01% 3,290,650
2015-06-17 2015-06-15 1.608 1,930,858 +69,207 0.01% 3,105,271
2015-06-16 2015-06-12 1.649 1,861,651 +9,886 0.01% 3,069,290
2015-06-15 2015-06-11 1.628 1,851,765 -29,660 0.01% 3,015,531
2015-06-12 2015-06-10 1.608 1,881,425 +59,320 0.01% 3,025,771
2015-06-10 2015-06-08 1.548 1,822,105 -39,546 0.01% 2,819,790
2015-06-09 2015-06-05 1.527 1,861,651 +128,526 0.01% 2,843,330
2015-06-08 2015-06-04 1.527 1,733,125 +39,546 0.01% 2,647,030
2015-06-05 2015-06-03 1.568 1,693,579 +32,626 0.01% 2,655,151
2015-05-13 2015-05-11 1.628 1,660,953 +9,887 0.01% 2,704,800
2015-05-11 2015-05-07 1.588 1,651,066 +988 0.01% 2,621,900
2015-05-05 2015-04-30 1.679 1,650,078 +14,830 0.01% 2,770,541
2015-05-04 2015-04-29 1.719 1,635,248 -504,217 0.01% 2,811,801
2015-04-30 2015-04-28 1.709 2,139,465 -375,692 0.02% 3,657,159
2015-04-29 2015-04-27 1.730 2,515,157 +49,433 0.02% 4,350,240
2015-04-28 2015-04-24 1.719 2,465,724 -19,773 0.02% 4,239,800
2015-04-27 2015-04-23 1.740 2,485,497 +514,104 0.02% 4,324,080
2015-04-16 2015-04-14 1.719 1,971,393 +53,388 0.01% 3,389,800
2015-04-15 2015-04-13 1.790 1,918,005 +508,172 0.01% 3,433,800
2015-04-14 2015-04-10 1.709 1,409,833 +104,799 0.01% 2,409,941
2015-04-13 2015-04-09 1.699 1,305,034 -59,320 0.01% 2,217,599
2015-04-10 2015-04-08 1.719 1,364,354 +128,526 0.01% 2,346,000
2015-04-09 2015-04-02 1.527 1,235,828 -255,075 0.01% 1,887,500
2015-04-02 2015-03-31 1.396 1,490,903 -214,540 0.01% 2,081,040
2015-03-31 2015-03-27 1.345 1,705,443 +49,434 0.01% 2,294,251
2015-03-30 2015-03-26 1.355 1,656,009 -39,547 0.01% 2,244,499
2015-03-27 2015-03-25 1.355 1,695,556 +39,547 0.01% 2,298,100
2015-03-26 2015-03-24 1.345 1,656,009 +234,313 0.01% 2,227,749
2015-03-17 2015-03-13 1.365 1,421,696 -19,774 0.01% 1,941,299
2015-03-10 2015-03-06 1.406 1,441,470 -79,093 0.01% 2,026,620
2015-03-05 2015-03-03 1.325 1,520,563 +39,547 0.01% 2,014,780
2015-02-26 2015-02-24 1.386 1,481,016 +29,660 0.01% 2,052,260
2015-02-24 2015-02-18 1.426 1,451,356 -29,660 0.01% 2,069,879
2015-02-13 2015-02-11 1.386 1,481,016 -39,547 0.01% 2,052,260
2015-02-06 2015-02-04 1.386 1,520,563 -216,517 0.01% 2,107,060
2015-02-05 2015-02-03 1.295 1,737,080 -29,660 0.01% 2,248,960
2015-01-22 2015-01-20 1.305 1,766,740 -29,660 0.01% 2,305,230
2015-01-09 2015-01-07 1.365 1,796,400 +29,660 0.01% 2,452,951
2015-01-05 2014-12-31 1.365 1,766,740 +87,991 0.01% 2,412,450
2015-01-02 2014-12-29 1.285 1,678,749 -98,866 0.01% 2,156,460
2014-12-29 2014-12-22 1.234 1,777,615 -9,887 0.01% 2,193,560
2014-12-16 2014-12-12 1.426 1,787,502 +49,434 0.01% 2,549,281
2014-12-15 2014-12-11 1.436 1,738,068 -49,434 0.01% 2,496,359
2014-12-12 2014-12-10 1.406 1,787,502 -9,886 0.01% 2,513,121
2014-12-11 2014-12-09 1.335 1,797,388 -180,925 0.01% 2,399,760
2014-12-09 2014-12-05 1.436 1,978,313 +72,172 0.01% 2,841,419
2014-12-08 2014-12-04 1.386 1,906,141 +29,660 0.01% 2,641,360
2014-12-05 2014-12-03 1.436 1,876,481 -59,320 0.01% 2,695,160
2014-12-04 2014-12-02 1.517 1,935,801 +9,887 0.01% 2,937,000
2014-12-03 2014-12-01 1.548 1,925,914 -474,558 0.01% 2,980,440
2014-12-02 2014-11-28 1.649 2,400,472 +9,886 0.02% 3,957,640
2014-11-24 2014-11-20 1.689 2,390,586 +17,796 0.02% 4,038,061
2014-11-20 2014-11-18 1.719 2,372,790 -49,433 0.02% 4,080,001
2014-11-17 2014-11-13 1.699 2,422,223 +39,547 0.02% 4,116,000
2014-11-13 2014-11-11 1.719 2,382,676 +19,773 0.02% 4,096,999
2014-11-12 2014-11-10 1.709 2,362,903 -19,773 0.02% 4,039,100
2014-10-31 2014-10-29 1.770 2,382,676 -19,774 0.02% 4,217,499
2014-10-29 2014-10-27 1.760 2,402,450 +2,966 0.02% 4,228,201
2014-10-27 2014-10-23 1.790 2,399,484 +19,774 0.02% 4,295,791
2014-10-24 2014-10-22 1.811 2,379,710 -4,944 0.02% 4,308,529
2014-10-20 2014-10-16 1.770 2,384,654 -59,319 0.02% 4,221,001
2014-10-16 2014-10-14 1.780 2,443,973 +299,564 0.02% 4,350,719
2014-10-14 2014-10-10 1.730 2,144,409 -4,943 0.02% 3,708,991
2014-10-13 2014-10-09 1.780 2,149,352 -9,887 0.02% 3,826,240
2014-10-09 2014-10-07 1.719 2,159,239 +1,978 0.02% 3,712,801
2014-10-03 2014-09-29 1.790 2,157,261 -9,887 0.02% 3,862,139
2014-09-29 2014-09-25 1.841 2,167,148 -29,660 0.02% 3,989,440
2014-09-25 2014-09-23 1.821 2,196,808 -39,546 0.02% 3,999,600
2014-09-23 2014-09-19 1.780 2,236,354 -29,660 0.02% 3,981,119
2014-09-22 2014-09-18 1.730 2,266,014 +19,773 0.02% 3,919,320
2014-09-16 2014-09-12 1.780 2,246,241 -9,887 0.02% 3,998,720
2014-09-12 2014-09-10 1.800 2,256,128 +29,660 0.02% 4,061,961
2014-09-10 2014-09-05 1.821 2,226,468 +9,887 0.02% 4,053,601
2014-09-05 2014-09-03 1.790 2,216,581 +9,887 0.02% 3,968,340
2014-09-01 2014-08-28 1.849 2,206,694 +33,345 0.02% 4,079,241
2014-08-29 2014-08-27 1.859 2,173,349 +24,343 0.02% 4,039,920
2014-08-28 2014-08-26 1.869 2,149,006 +12,659 0.02% 4,016,740
2014-08-27 2014-08-25 1.838 2,136,347 +336,908 0.02% 3,927,259
2014-08-22 2014-08-20 1.890 1,799,439 -23,370 0.01% 3,400,319
2014-08-20 2014-08-18 1.910 1,822,809 -19,474 0.01% 3,481,921
2014-08-19 2014-08-15 1.900 1,842,283 +253,168 0.01% 3,500,200
2014-08-18 2014-08-14 1.920 1,589,115 -376,831 0.01% 3,051,839
2014-08-14 2014-08-12 1.818 1,965,946 -19,474 0.01% 3,573,630
2014-08-13 2014-08-11 1.818 1,985,420 -78,872 0.01% 3,609,029
2014-08-07 2014-08-05 1.828 2,064,292 +16,553 0.01% 3,773,600
2014-08-04 2014-07-31 1.818 2,047,739 -9,737 0.01% 3,722,311
2014-08-01 2014-07-30 1.838 2,057,476 +187,929 0.01% 3,782,270
2014-07-30 2014-07-28 1.838 1,869,547 +89,582 0.01% 3,436,799
2014-07-29 2014-07-25 1.890 1,779,965 -213,245 0.01% 3,363,520
2014-07-22 2014-07-18 1.859 1,993,210 -89,583 0.01% 3,705,070
2014-07-21 2014-07-17 1.849 2,082,793 -19,474 0.01% 3,850,201
2014-07-15 2014-07-11 1.807 2,102,267 +186,955 0.01% 3,799,840
2014-07-14 2014-07-10 1.818 1,915,312 +52,581 0.01% 3,481,589
2014-07-11 2014-07-09 1.849 1,862,731 -19,475 0.01% 3,443,399
2014-07-10 2014-07-08 1.869 1,882,206 +4,869 0.01% 3,518,060
2014-07-09 2014-07-07 1.920 1,877,337 -189,876 0.01% 3,605,360
2014-07-08 2014-07-04 1.869 2,067,213 +48,686 0.01% 3,863,860
2014-07-04 2014-07-02 1.777 2,018,527 -9,737 0.01% 3,586,290
2014-07-03 2014-06-30 1.746 2,028,264 +58,423 0.01% 3,541,100
2014-06-27 2014-06-25 1.766 1,969,841 -48,686 0.01% 3,479,560
2014-06-26 2014-06-24 1.787 2,018,527 +51,607 0.01% 3,607,020
2014-06-25 2014-06-23 1.797 1,966,920 -48,686 0.01% 3,535,001
2014-06-23 2014-06-19 1.859 2,015,606 -8,763 0.01% 3,746,700
2014-06-20 2014-06-18 1.849 2,024,369 +973 0.01% 3,742,200
2014-06-19 2014-06-17 1.869 2,023,396 -9,737 0.01% 3,781,961
2014-06-18 2014-06-16 1.910 2,033,133 +19,475 0.01% 3,883,680
2014-06-17 2014-06-13 1.951 2,013,658 +282,379 0.01% 3,929,199
2014-06-16 2014-06-12 1.982 1,731,279 +137,295 0.01% 3,431,540
2014-06-13 2014-06-11 1.941 1,593,984 -298,933 0.01% 3,093,930
2014-06-11 2014-06-09 1.879 1,892,917 -29,211 0.01% 3,557,521
2014-06-10 2014-06-06 1.890 1,922,128 +1,947 0.01% 3,632,159
2014-06-04 2014-05-30 1.890 1,920,181 +2,921 0.01% 3,628,480
2014-06-03 2014-05-29 1.818 1,917,260 +19,475 0.01% 3,485,130
2014-05-29 2014-05-27 1.890 1,897,785 +29,211 0.01% 3,586,159
2014-05-22 2014-05-20 1.951 1,868,574 -486,861 0.01% 3,646,101
2014-05-21 2014-05-19 1.962 2,355,435 -292,117 0.02% 4,620,290
2014-05-20 2014-05-16 2.023 2,647,552 -68,160 0.02% 5,356,431
2014-05-19 2014-05-15 2.033 2,715,712 -720,555 0.02% 5,522,219
2014-05-16 2014-05-14 2.023 3,436,267 +1,538,482 0.02% 6,952,130
2014-05-13 2014-05-09 1.931 1,897,785 +29,211 0.01% 3,664,119
2014-05-09 2014-05-07 1.838 1,868,574 +112,952 0.01% 3,435,011
2014-05-08 2014-05-05 1.931 1,755,622 -19,474 0.01% 3,389,640
2014-05-07 2014-05-02 1.890 1,775,096 +64,265 0.01% 3,354,319
2014-05-05 2014-04-30 1.807 1,710,831 +29,212 0.01% 3,092,321
2014-05-02 2014-04-29 1.695 1,681,619 -38,949 0.01% 2,849,550
2014-04-30 2014-04-28 1.879 1,720,568 -301,854 0.01% 3,233,610
2014-04-29 2014-04-25 2.064 2,022,422 +116,847 0.01% 4,174,770
2014-04-24 2014-04-22 2.126 1,905,575 +19,474 0.01% 4,050,990
2014-04-23 2014-04-17 2.136 1,886,101 -38,949 0.01% 4,028,961
2014-04-17 2014-04-15 2.105 1,925,050 -19,474 0.01% 4,052,851
2014-04-16 2014-04-14 2.229 1,944,524 +102,241 0.01% 4,333,490
2014-04-14 2014-04-10 2.280 1,842,283 -48,686 0.01% 4,200,240
2014-04-11 2014-04-09 2.218 1,890,969 +25,317 0.01% 4,194,719
2014-04-09 2014-04-07 2.280 1,865,652 -46,739 0.01% 4,253,519
2014-04-08 2014-04-04 2.352 1,912,391 +4,868 0.01% 4,497,560
2014-04-01 2014-03-28 2.136 1,907,523 -97,372 0.01% 4,074,721
2014-03-31 2014-03-27 2.126 2,004,895 -64,266 0.01% 4,262,130
2014-03-28 2014-03-26 2.342 2,069,161 +27,265 0.01% 4,845,001
2014-03-26 2014-03-24 2.424 2,041,896 -19,475 0.01% 4,948,919
2014-03-25 2014-03-21 2.290 2,061,371 +38,949 0.01% 4,720,911
2014-03-24 2014-03-20 2.342 2,022,422 -9,737 0.01% 4,735,560
2014-03-18 2014-03-14 2.454 2,032,159 +19,474 0.01% 4,987,930
2014-03-14 2014-03-12 2.557 2,012,685 +19,475 0.01% 5,146,831
2014-03-13 2014-03-11 2.639 1,993,210 -9,737 0.01% 5,260,790
2014-03-11 2014-03-07 2.660 2,002,947 +29,211 0.01% 5,327,629
2014-03-10 2014-03-06 2.629 1,973,736 +42,844 0.01% 5,189,121
2014-03-06 2014-03-04 2.732 1,930,892 -4,869 0.01% 5,274,780
2014-03-03 2014-02-27 2.722 1,935,761 +58,424 0.01% 5,268,201
2014-02-27 2014-02-25 2.711 1,877,337 +19,474 0.01% 5,089,920
2014-02-25 2014-02-21 2.752 1,857,863 +58,424 0.01% 5,113,441
2014-02-24 2014-02-20 2.763 1,799,439 +23,369 0.01% 4,971,119
2014-02-21 2014-02-19 2.773 1,776,070 +19,474 0.01% 4,924,800
2014-02-19 2014-02-17 2.793 1,756,596 +69,135 0.01% 4,906,881
2014-02-18 2014-02-14 2.865 1,687,461 -283,354 0.01% 4,835,069
2014-02-17 2014-02-13 2.886 1,970,815 +260,958 0.01% 5,687,441
2014-02-14 2014-02-12 2.855 1,709,857 -90,556 0.01% 4,881,680
2014-02-13 2014-02-11 2.793 1,800,413 -222,009 0.01% 5,029,280
2014-02-12 2014-02-10 2.732 2,022,422 +223,956 0.01% 5,524,820
2014-02-11 2014-02-07 2.701 1,798,466 -19,474 0.01% 4,857,611
2014-02-07 2014-02-05 2.578 1,817,940 +9,737 0.01% 4,686,170
2014-02-06 2014-02-04 2.557 1,808,203 +38,949 0.01% 4,623,930
2014-02-05 2014-01-30 2.639 1,769,254 -5,842 0.01% 4,669,690
2014-02-04 2014-01-28 2.619 1,775,096 +51,607 0.01% 4,648,649
2014-01-29 2014-01-27 2.650 1,723,489 +24,343 0.01% 4,566,600
2014-01-28 2014-01-24 2.752 1,699,146 +32,133 0.01% 4,676,600
2014-01-27 2014-01-23 2.834 1,667,013 +53,555 0.01% 4,725,120
2014-01-24 2014-01-22 2.917 1,613,458 -46,739 0.01% 4,705,879
2014-01-23 2014-01-21 2.773 1,660,197 -35,054 0.01% 4,603,500
2014-01-22 2014-01-20 2.732 1,695,251 +115,873 0.01% 4,631,060
2014-01-20 2014-01-16 2.876 1,579,378 -9,737 0.01% 4,541,600
2014-01-17 2014-01-15 2.886 1,589,115 -48,686 0.01% 4,585,919
2014-01-16 2014-01-14 2.855 1,637,801 -9,738 0.01% 4,675,959
2014-01-15 2014-01-13 2.824 1,647,539 -2,921 0.01% 4,653,001
2014-01-14 2014-01-10 2.814 1,650,460 -2,921 0.01% 4,644,301
2014-01-13 2014-01-09 2.855 1,653,381 -9,737 0.01% 4,720,440
2014-01-10 2014-01-08 2.886 1,663,118 -146,059 0.01% 4,799,479
2014-01-09 2014-01-07 2.845 1,809,177 -9,737 0.01% 5,146,661
2014-01-08 2014-01-06 2.886 1,818,914 -13,632 0.01% 5,249,081
2014-01-07 2014-01-03 2.937 1,832,546 +68,161 0.01% 5,382,520
2014-01-06 2014-01-02 2.958 1,764,385 -360,278 0.01% 5,218,559
2014-01-03 2013-12-31 2.876 2,124,663 +311,592 0.02% 6,109,601
2014-01-02 2013-12-27 2.793 1,813,071 -38,949 0.01% 5,064,639
2013-12-30 2013-12-24 2.783 1,852,020 +9,737 0.01% 5,154,419
2013-12-27 2013-12-20 2.752 1,842,283 +69,134 0.01% 5,070,560
2013-12-19 2013-12-17 2.865 1,773,149 -9,737 0.01% 5,080,590
2013-12-18 2013-12-16 2.865 1,782,886 -19,475 0.01% 5,108,490
2013-12-17 2013-12-13 2.824 1,802,361 +45,765 0.01% 5,090,251
2013-12-16 2013-12-12 2.834 1,756,596 +91,530 0.01% 4,979,041
2013-12-12 2013-12-10 2.978 1,665,066 +29,212 0.01% 4,959,001
2013-12-11 2013-12-09 2.947 1,635,854 -301,854 0.01% 4,821,600
2013-12-10 2013-12-06 2.968 1,937,708 +292,117 0.01% 5,751,100
2013-12-09 2013-12-05 2.947 1,645,591 +68,160 0.01% 4,850,299
2013-12-06 2013-12-04 2.978 1,577,431 -38,948 0.01% 4,698,001
2013-12-05 2013-12-03 2.937 1,616,379 +29,211 0.01% 4,747,599
2013-12-04 2013-12-02 2.958 1,587,168 +38,949 0.01% 4,694,401
2013-12-03 2013-11-29 3.009 1,548,219 -292,117 0.01% 4,658,700
2013-12-02 2013-11-28 3.009 1,840,336 +361,251 0.01% 5,537,701
2013-11-29 2013-11-27 2.989 1,479,085 +283,354 0.01% 4,420,291
2013-11-28 2013-11-26 3.071 1,195,731 +87,635 0.01% 3,671,719
2013-11-27 2013-11-25 3.153 1,108,096 -29,212 0.01% 3,493,659
2013-11-26 2013-11-22 3.143 1,137,308 +43,818 0.01% 3,574,080
2013-11-25 2013-11-21 3.163 1,093,490 +48,686 0.01% 3,458,839
2013-11-22 2013-11-20 3.256 1,044,804 -241,484 0.01% 3,401,409
2013-11-21 2013-11-19 3.153 1,286,288 +14,606 0.01% 4,055,471
2013-11-20 2013-11-18 3.163 1,271,682 +147,032 0.01% 4,022,481
2013-11-19 2013-11-15 3.122 1,124,650 +129,506 0.01% 3,511,201
2013-11-18 2013-11-14 3.184 995,144 +170,401 0.01% 3,168,198
2013-11-14 2013-11-12 3.173 824,743 +19,474 0.01% 2,617,230
2013-11-13 2013-11-11 3.163 805,269 +9,738 0.01% 2,547,161
2013-11-11 2013-11-07 3.163 795,531 +48,686 0.01% 2,516,359
2013-11-08 2013-11-06 3.225 746,845 -434,281 0.01% 2,408,379
2013-11-07 2013-11-05 3.256 1,181,126 +7,790 0.01% 3,845,212
2013-11-06 2013-11-04 3.276 1,173,336 -70,108 0.01% 3,843,951
2013-11-05 2013-11-01 3.245 1,243,444 +60,371 0.01% 4,035,321
2013-11-04 2013-10-31 3.163 1,183,073 -740,029 0.01% 3,742,200
2013-11-01 2013-10-30 3.143 1,923,102 +798,452 0.01% 6,043,500
2013-10-31 2013-10-29 3.091 1,124,650 +49,660 0.01% 3,476,551
2013-10-30 2013-10-28 3.153 1,074,990 -2,280,458 0.01% 3,389,281
2013-10-29 2013-10-25 3.173 3,355,448 +6,816 0.02% 10,648,140
2013-10-28 2013-10-24 3.204 3,348,632 +1,324,263 0.02% 10,729,680
2013-10-25 2013-10-23 3.060 2,024,369 -905,562 0.01% 6,195,419
2013-10-24 2013-10-22 3.112 2,929,931 +665,052 0.02% 9,117,269
2013-10-23 2013-10-21 3.019 2,264,879 +311,591 0.02% 6,838,441
2013-10-22 2013-10-18 2.834 1,953,288 -487,835 0.01% 5,536,561
2013-10-21 2013-10-17 2.855 2,441,123 +1,061,358 0.02% 6,969,461
2013-10-18 2013-10-16 2.793 1,379,765 -9,737 0.01% 3,854,240
2013-10-17 2013-10-15 2.824 1,389,502 -54,529 0.01% 3,924,250
2013-10-16 2013-10-11 2.834 1,444,031 +44,792 0.01% 4,093,081
2013-10-15 2013-10-10 2.824 1,399,239 +443,043 0.01% 3,951,749
2013-10-11 2013-10-09 2.752 956,196 -250,246 0.01% 2,631,761
2013-10-10 2013-10-08 2.814 1,206,442 +116,846 0.01% 3,394,859
2013-10-09 2013-10-07 2.855 1,089,596 -977,617 0.01% 3,110,821
2013-10-08 2013-10-04 2.824 2,067,213 +470,308 0.01% 5,838,250
2013-10-07 2013-10-03 2.855 1,596,905 -3,010,750 0.01% 4,559,200
2013-10-04 2013-10-02 2.588 4,607,655 +544,311 0.03% 11,924,639
2013-10-03 2013-09-30 2.578 4,063,344 +953,274 0.03% 10,474,229
2013-10-02 2013-09-27 2.660 3,110,070 0.02% 8,272,460

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top