History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-27 2019-12-20 0.420 0 +0
2019-12-23 2019-12-19 0.420 0 -11,043,000
2019-09-25 2019-09-23 0.420 11,043,000 +10,000 0.08% 4,638,060
2018-12-17 2018-12-13 0.420 11,033,000 -20,000 0.08% 4,633,860
2018-07-13 2018-07-11 0.420 11,053,000 -100,000 0.08% 4,642,260
2018-07-10 2018-07-06 0.420 11,153,000 +20,000 0.08% 4,684,260
2018-03-29 2018-03-27 0.420 11,133,000 +10,000 0.08% 4,675,860
2018-03-16 2018-03-14 0.420 11,123,000 -1,475,000 0.08% 4,671,660
2018-03-07 2018-03-05 0.420 12,598,000 +4,000 0.09% 5,291,160
2018-03-05 2018-03-01 0.420 12,594,000 -100,000 0.09% 5,289,480
2017-10-04 2017-09-29 0.420 12,694,000 +390,000 0.09% 5,331,480
2017-09-05 2017-09-01 0.420 12,304,000 +40,000 0.09% 5,167,680
2017-06-16 2017-06-14 0.420 12,264,000 +10,000 0.09% 5,150,880
2017-05-09 2017-05-05 0.420 12,254,000 +64,000 0.09% 5,146,680
2017-04-28 2017-04-26 0.420 12,190,000 +20,000 0.09% 5,119,800
2017-04-25 2017-04-21 0.420 12,170,000 +100,000 0.09% 5,111,400
2017-04-03 2017-03-30 0.420 12,070,000 +8,000 0.09% 5,069,400
2017-03-31 2017-03-29 0.420 12,062,000 +1,475,000 0.09% 5,066,040
2017-03-28 2017-03-24 0.420 10,587,000 +7,637,000 0.08% 4,446,540
2017-03-27 2017-03-23 2.800 2,950,000 +322,000 0.02% 8,260,000
2017-03-24 2017-03-22 2.850 2,628,000 -194,000 0.02% 7,489,800
2017-03-23 2017-03-21 2.840 2,822,000 +504,000 0.02% 8,014,480
2017-03-22 2017-03-20 2.910 2,318,000 +101,000 0.02% 6,745,380
2017-03-21 2017-03-17 2.930 2,217,000 +493,000 0.02% 6,495,810
2017-03-20 2017-03-16 2.940 1,724,000 -249,000 0.01% 5,068,560
2017-03-17 2017-03-15 2.900 1,973,000 +30,000 0.01% 5,721,700
2017-03-16 2017-03-14 2.890 1,943,000 -29,000 0.01% 5,615,270
2017-03-15 2017-03-13 2.900 1,972,000 -24,000 0.01% 5,718,800
2017-03-14 2017-03-10 2.860 1,996,000 +180,000 0.01% 5,708,560
2017-03-13 2017-03-09 2.870 1,816,000 +275,000 0.01% 5,211,920
2017-03-10 2017-03-08 2.870 1,541,000 +200,000 0.01% 4,422,670
2017-03-08 2017-03-06 2.880 1,341,000 -100,000 0.01% 3,862,080
2017-03-07 2017-03-03 2.870 1,441,000 +2,000 0.01% 4,135,670
2017-03-06 2017-03-02 2.900 1,439,000 -538,000 0.01% 4,173,100
2017-03-03 2017-03-01 2.830 1,977,000 +102,000 0.01% 5,594,910
2017-03-02 2017-02-28 2.840 1,875,000 +342,000 0.01% 5,325,000
2017-02-28 2017-02-24 2.880 1,533,000 -56,000 0.01% 4,415,040
2017-02-27 2017-02-23 2.880 1,589,000 -22,000 0.01% 4,576,320
2017-02-24 2017-02-22 2.880 1,611,000 -48,000 0.01% 4,639,680
2017-02-23 2017-02-21 2.880 1,659,000 -100,000 0.01% 4,777,920
2017-02-22 2017-02-20 2.870 1,759,000 +176,000 0.01% 5,048,330
2017-02-21 2017-02-17 2.880 1,583,000 +30,000 0.01% 4,559,040
2017-02-20 2017-02-16 2.880 1,553,000 +2,000 0.01% 4,472,640
2017-02-15 2017-02-13 2.900 1,551,000 -20,000 0.01% 4,497,900
2017-02-09 2017-02-07 2.900 1,571,000 +2,000 0.01% 4,555,900
2017-02-06 2017-02-02 2.880 1,569,000 +10,000 0.01% 4,518,720
2017-02-02 2017-01-27 2.900 1,559,000 -18,000 0.01% 4,521,100
2017-02-01 2017-01-25 2.890 1,577,000 -100,000 0.01% 4,557,530
2017-01-26 2017-01-24 2.880 1,677,000 +150,000 0.01% 4,829,760
2017-01-25 2017-01-23 2.860 1,527,000 -200,000 0.01% 4,367,220
2017-01-24 2017-01-20 2.850 1,727,000 +200,000 0.01% 4,921,950
2017-01-20 2017-01-18 2.860 1,527,000 -200,000 0.01% 4,367,220
2017-01-18 2017-01-16 2.870 1,727,000 -50,000 0.01% 4,956,490
2017-01-17 2017-01-13 2.870 1,777,000 +50,000 0.01% 5,099,990
2017-01-12 2017-01-10 2.900 1,727,000 +50,000 0.01% 5,008,300
2017-01-10 2017-01-06 2.910 1,677,000 +170,000 0.01% 4,880,070
2017-01-09 2017-01-05 2.960 1,507,000 -70,000 0.01% 4,460,720
2017-01-06 2017-01-04 2.940 1,577,000 +80,000 0.01% 4,636,380
2017-01-05 2017-01-03 2.920 1,497,000 -7,000 0.01% 4,371,240
2017-01-04 2016-12-30 3.010 1,504,000 -461,000 0.01% 4,527,040
2017-01-03 2016-12-29 2.890 1,965,000 -271,000 0.01% 5,678,850
2016-12-30 2016-12-28 2.850 2,236,000 +83,000 0.02% 6,372,600
2016-12-29 2016-12-23 2.830 2,153,000 -19,000 0.02% 6,092,990
2016-12-28 2016-12-22 2.830 2,172,000 +20,000 0.02% 6,146,760
2016-12-23 2016-12-21 2.840 2,152,000 -168,000 0.02% 6,111,680
2016-12-22 2016-12-20 2.820 2,320,000 -180,000 0.02% 6,542,400
2016-12-21 2016-12-19 2.800 2,500,000 -515,000 0.02% 7,000,000
2016-12-20 2016-12-16 2.750 3,015,000 +450,000 0.02% 8,291,250
2016-12-19 2016-12-15 2.810 2,565,000 +757,000 0.02% 7,207,650
2016-12-16 2016-12-14 2.840 1,808,000 +99,000 0.01% 5,134,720
2016-12-15 2016-12-13 2.860 1,709,000 -200,000 0.01% 4,887,740
2016-12-14 2016-12-12 2.810 1,909,000 +88,000 0.01% 5,364,290
2016-12-13 2016-12-09 2.850 1,821,000 +62,000 0.01% 5,189,850
2016-12-12 2016-12-08 2.850 1,759,000 +56,000 0.01% 5,013,150
2016-12-09 2016-12-07 2.890 1,703,000 -98,000 0.01% 4,921,670
2016-12-08 2016-12-06 2.860 1,801,000 +9,000 0.01% 5,150,860
2016-12-07 2016-12-05 2.870 1,792,000 -44,000 0.01% 5,143,040
2016-12-06 2016-12-02 2.860 1,836,000 +50,000 0.01% 5,250,960
2016-12-05 2016-12-01 2.870 1,786,000 +100,000 0.01% 5,125,820
2016-12-02 2016-11-30 2.900 1,686,000 -150,000 0.01% 4,889,400
2016-12-01 2016-11-29 2.900 1,836,000 -50,000 0.01% 5,324,400
2016-11-30 2016-11-28 2.890 1,886,000 -200,000 0.01% 5,450,540
2016-11-29 2016-11-25 2.880 2,086,000 +100,000 0.02% 6,007,680
2016-11-28 2016-11-24 2.880 1,986,000 -20,000 0.01% 5,719,680
2016-11-25 2016-11-23 2.890 2,006,000 -100,000 0.01% 5,797,340
2016-11-23 2016-11-21 2.880 2,106,000 -100,000 0.02% 6,065,280
2016-11-22 2016-11-18 2.870 2,206,000 -200,000 0.02% 6,331,220
2016-11-18 2016-11-16 2.870 2,406,000 -400,000 0.02% 6,905,220
2016-11-17 2016-11-15 2.870 2,806,000 +50,000 0.02% 8,053,220
2016-11-16 2016-11-14 2.860 2,756,000 +147,000 0.02% 7,882,160
2016-11-15 2016-11-11 2.880 2,609,000 -104,000 0.02% 7,513,920
2016-11-14 2016-11-10 2.890 2,713,000 -3,000 0.02% 7,840,570
2016-11-11 2016-11-09 2.890 2,716,000 -100,000 0.02% 7,849,240
2016-11-10 2016-11-08 2.890 2,816,000 -100,000 0.02% 8,138,240
2016-11-09 2016-11-07 2.880 2,916,000 +100,000 0.02% 8,398,080
2016-11-08 2016-11-04 2.890 2,816,000 -150,000 0.02% 8,138,240
2016-11-07 2016-11-03 2.890 2,966,000 -70,000 0.02% 8,571,740
2016-11-04 2016-11-02 2.900 3,036,000 -100,000 0.02% 8,804,400
2016-11-03 2016-11-01 2.880 3,136,000 +100,000 0.02% 9,031,680
2016-11-02 2016-10-31 2.880 3,036,000 +50,000 0.02% 8,743,680
2016-11-01 2016-10-28 2.900 2,986,000 -143,000 0.02% 8,659,400
2016-10-31 2016-10-27 2.890 3,129,000 -130,000 0.02% 9,042,810
2016-10-28 2016-10-26 2.890 3,259,000 -40,000 0.02% 9,418,510
2016-10-27 2016-10-25 2.890 3,299,000 +100,000 0.02% 9,534,110
2016-10-26 2016-10-24 2.880 3,199,000 -90,000 0.02% 9,213,120
2016-10-25 2016-10-20 2.860 3,289,000 -450,000 0.02% 9,406,540
2016-10-24 2016-10-19 2.860 3,739,000 +400,000 0.03% 10,693,540
2016-10-20 2016-10-18 2.890 3,339,000 -154,000 0.02% 9,649,710
2016-10-19 2016-10-17 2.870 3,493,000 +254,000 0.03% 10,024,910
2016-10-18 2016-10-14 2.900 3,239,000 +100,000 0.02% 9,393,100
2016-10-17 2016-10-13 2.890 3,139,000 -200,000 0.02% 9,071,710
2016-10-14 2016-10-12 2.900 3,339,000 -160,000 0.02% 9,683,100
2016-10-13 2016-10-11 2.890 3,499,000 +50,000 0.03% 10,112,110
2016-10-12 2016-10-07 2.880 3,449,000 +375,000 0.03% 9,933,120
2016-10-11 2016-10-06 2.920 3,074,000 -375,000 0.02% 8,976,080
2016-10-07 2016-10-05 2.890 3,449,000 -400,000 0.03% 9,967,610
2016-10-06 2016-10-04 2.880 3,849,000 +50,000 0.03% 11,085,120
2016-10-05 2016-10-03 2.880 3,799,000 +100,000 0.03% 10,941,120
2016-10-04 2016-09-30 2.900 3,699,000 +400,000 0.03% 10,727,100
2016-10-03 2016-09-29 2.920 3,299,000 -260,000 0.02% 9,633,080
2016-09-30 2016-09-28 2.910 3,559,000 +74,000 0.03% 10,356,690
2016-09-29 2016-09-27 2.920 3,485,000 +86,000 0.03% 10,176,200
2016-09-27 2016-09-23 2.940 3,399,000 -100,000 0.03% 9,993,060
2016-09-23 2016-09-21 2.930 3,499,000 +179,000 0.03% 10,252,070
2016-09-22 2016-09-20 2.970 3,320,000 +410,000 0.02% 9,860,400
2016-09-21 2016-09-19 2.980 2,910,000 -181,000 0.02% 8,671,800
2016-09-20 2016-09-15 2.970 3,091,000 +102,000 0.02% 9,180,270
2016-09-19 2016-09-14 3.020 2,989,000 -117,000 0.02% 9,026,780
2016-09-15 2016-09-13 3.020 3,106,000 -341,000 0.02% 9,380,120
2016-09-14 2016-09-12 3.000 3,447,000 -430,000 0.03% 10,341,000
2016-09-13 2016-09-09 3.010 3,877,000 +650,000 0.03% 11,669,770
2016-09-12 2016-09-08 3.050 3,227,000 +350,000 0.02% 9,842,350
2016-09-09 2016-09-07 3.070 2,877,000 +284,000 0.02% 8,832,390
2016-09-08 2016-09-06 3.030 2,593,000 -155,000 0.02% 7,856,790
2016-09-07 2016-09-05 3.020 2,748,000 +75,000 0.02% 8,298,960
2016-09-06 2016-09-02 3.020 2,673,000 -190,000 0.02% 8,072,460
2016-09-05 2016-09-01 2.990 2,863,000 -70,000 0.02% 8,560,370
2016-09-02 2016-08-31 2.995 2,933,000 +100,000 0.02% 8,783,076
2016-09-01 2016-08-30 3.015 2,833,000 -45,923 0.02% 8,540,556
2016-08-31 2016-08-29 3.015 2,878,923 -199,027 0.02% 8,678,999
2016-08-30 2016-08-26 3.005 3,077,950 +238,832 0.02% 9,248,069
2016-08-29 2016-08-25 3.025 2,839,118 -154,246 0.02% 8,587,530
2016-08-26 2016-08-24 3.015 2,993,364 +49,757 0.02% 9,024,001
2016-08-25 2016-08-23 3.025 2,943,607 +19,903 0.02% 8,903,580
2016-08-24 2016-08-22 3.025 2,923,704 +191,065 0.02% 8,843,379
2016-08-23 2016-08-19 3.035 2,732,639 +32,840 0.02% 8,292,921
2016-08-22 2016-08-18 3.055 2,699,799 -36,820 0.02% 8,247,520
2016-08-19 2016-08-17 3.035 2,736,619 +104,489 0.02% 8,305,000
2016-08-18 2016-08-16 3.035 2,632,130 -61,698 0.02% 7,987,900
2016-08-17 2016-08-15 3.035 2,693,828 +48,761 0.02% 8,175,139
2016-08-16 2016-08-12 3.055 2,645,067 -303,516 0.02% 8,080,321
2016-08-15 2016-08-11 3.045 2,948,583 +79,611 0.02% 8,977,891
2016-08-12 2016-08-10 3.015 2,868,972 +9,951 0.02% 8,649,000
2016-08-11 2016-08-09 3.015 2,859,021 -18,907 0.02% 8,619,001
2016-08-10 2016-08-08 3.025 2,877,928 +149,270 0.02% 8,704,919
2016-08-09 2016-08-05 3.045 2,728,658 +164,197 0.02% 8,308,260
2016-08-08 2016-08-04 3.065 2,564,461 -86,577 0.02% 7,859,850
2016-08-05 2016-08-03 3.075 2,651,038 -223,905 0.02% 8,151,841
2016-08-04 2016-08-01 3.065 2,874,943 +3,981 0.02% 8,811,451
2016-08-03 2016-07-29 3.065 2,870,962 +107,474 0.02% 8,799,249
2016-08-01 2016-07-28 3.105 2,763,488 +49,757 0.02% 8,580,931
2016-07-28 2016-07-26 3.125 2,713,731 +3,980 0.02% 8,480,970
2016-07-27 2016-07-25 3.145 2,709,751 -22,888 0.02% 8,522,992
2016-07-26 2016-07-22 3.115 2,732,639 -29,854 0.02% 8,512,601
2016-07-25 2016-07-21 3.085 2,762,493 -99,513 0.02% 8,522,321
2016-07-22 2016-07-20 3.055 2,862,006 +99,513 0.02% 8,743,040
2016-07-21 2016-07-19 3.055 2,762,493 -766,253 0.02% 8,439,041
2016-07-20 2016-07-18 3.035 3,528,746 +268,686 0.03% 10,708,920
2016-07-19 2016-07-15 3.055 3,260,060 +149,270 0.02% 9,959,041
2016-07-18 2016-07-14 3.145 3,110,790 +65,679 0.02% 9,784,381
2016-07-15 2016-07-13 3.155 3,045,111 +99,514 0.02% 9,608,401
2016-07-13 2016-07-11 3.145 2,945,597 -99,514 0.02% 9,264,799
2016-07-11 2016-07-07 3.145 3,045,111 +49,757 0.02% 9,577,801
2016-07-08 2016-07-06 3.155 2,995,354 +31,844 0.02% 9,451,400
2016-07-07 2016-07-05 3.175 2,963,510 +49,757 0.02% 9,410,481
2016-07-06 2016-07-04 3.175 2,913,753 -49,757 0.02% 9,252,480
2016-07-05 2016-06-30 3.185 2,963,510 -129,367 0.02% 9,440,261
2016-07-04 2016-06-29 3.155 3,092,877 -69,660 0.02% 9,759,119
2016-06-29 2016-06-27 3.165 3,162,537 -49,756 0.02% 10,010,701
2016-06-28 2016-06-24 3.165 3,212,293 -52,742 0.02% 10,168,199
2016-06-27 2016-06-23 3.155 3,265,035 -28,859 0.02% 10,302,339
2016-06-23 2016-06-21 3.175 3,293,894 -185,095 0.02% 10,459,599
2016-06-22 2016-06-20 3.175 3,478,989 +231,866 0.03% 11,047,359
2016-06-21 2016-06-17 3.175 3,247,123 +109,465 0.02% 10,311,080
2016-06-17 2016-06-15 3.105 3,137,658 +10,946 0.02% 9,742,769
2016-06-16 2016-06-14 3.095 3,126,712 -49,756 0.02% 9,677,361
2016-06-15 2016-06-13 3.095 3,176,468 +64,683 0.02% 9,831,359
2016-06-14 2016-06-10 3.115 3,111,785 -9,951 0.02% 9,693,701
2016-06-13 2016-06-08 3.105 3,121,736 -19,903 0.02% 9,693,330
2016-06-10 2016-06-07 3.115 3,141,639 -179,124 0.02% 9,786,701
2016-06-07 2016-06-03 3.085 3,320,763 +157,231 0.02% 10,244,590
2016-06-06 2016-06-02 3.105 3,163,532 -380,141 0.02% 9,823,111
2016-06-02 2016-05-31 3.075 3,543,673 +208,978 0.03% 10,896,660
2016-06-01 2016-05-30 3.115 3,334,695 -334,365 0.02% 10,388,101
2016-05-31 2016-05-27 3.065 3,669,060 +237,837 0.03% 11,245,350
2016-05-30 2016-05-26 3.075 3,431,223 -27,864 0.03% 10,550,881
2016-05-27 2016-05-25 3.065 3,459,087 +204,998 0.03% 10,601,801
2016-05-26 2016-05-24 3.085 3,254,089 +609,022 0.02% 10,038,900
2016-05-25 2016-05-23 3.105 2,645,067 -293,564 0.02% 8,213,221
2016-05-24 2016-05-20 2.954 2,938,631 -895,621 0.02% 8,681,819
2016-05-23 2016-05-19 2.884 3,834,252 -19,903 0.03% 11,058,109
2016-05-20 2016-05-18 2.894 3,854,155 +99,514 0.03% 11,154,240
2016-05-19 2016-05-17 2.894 3,754,641 -32,840 0.03% 10,866,239
2016-05-17 2016-05-13 2.904 3,787,481 +82,596 0.03% 10,999,340
2016-05-16 2016-05-12 2.904 3,704,885 -49,756 0.03% 10,759,471
2016-05-13 2016-05-11 2.904 3,754,641 -328,395 0.03% 10,903,969
2016-05-11 2016-05-09 2.884 4,083,036 +169,173 0.03% 11,775,611
2016-05-10 2016-05-06 2.894 3,913,863 -9,951 0.03% 11,327,040
2016-05-09 2016-05-05 2.914 3,923,814 +11,941 0.03% 11,434,699
2016-05-05 2016-05-03 2.924 3,911,873 -87,571 0.03% 11,439,211
2016-05-04 2016-04-29 2.914 3,999,444 +17,912 0.03% 11,655,099
2016-04-29 2016-04-27 2.914 3,981,532 +149,270 0.03% 11,602,900
2016-04-28 2016-04-26 2.924 3,832,262 -21,893 0.03% 11,206,410
2016-04-26 2016-04-22 2.924 3,854,155 +49,757 0.03% 11,270,430
2016-04-25 2016-04-21 2.934 3,804,398 +49,757 0.03% 11,163,160
2016-04-21 2016-04-19 2.954 3,754,641 +729,433 0.03% 11,092,619
2016-04-20 2016-04-18 2.985 3,025,208 -261,720 0.02% 9,028,800
2016-04-19 2016-04-15 2.954 3,286,928 +139,318 0.02% 9,710,819
2016-04-18 2016-04-14 2.954 3,147,610 +149,271 0.02% 9,299,221
2016-04-15 2016-04-13 2.964 2,998,339 +99,513 0.02% 8,888,349
2016-04-13 2016-04-11 2.974 2,898,826 -9,951 0.02% 8,622,480
2016-04-12 2016-04-08 2.974 2,908,777 -286,599 0.02% 8,652,079
2016-04-11 2016-04-07 2.944 3,195,376 -302,521 0.02% 9,408,230
2016-04-08 2016-04-06 2.924 3,497,897 -7,961 0.03% 10,228,651
2016-04-07 2016-04-05 2.934 3,505,858 -229,876 0.03% 10,287,160
2016-04-06 2016-04-01 2.934 3,735,734 +93,543 0.03% 10,961,680
2016-04-05 2016-03-31 2.934 3,642,191 +199,027 0.03% 10,687,199
2016-04-01 2016-03-30 2.934 3,443,164 -44,781 0.03% 10,103,199
2016-03-31 2016-03-29 2.924 3,487,945 -872,733 0.03% 10,199,549
2016-03-30 2016-03-24 2.934 4,360,678 +16,917 0.03% 12,795,439
2016-03-29 2016-03-23 2.934 4,343,761 -10,946 0.03% 12,745,800
2016-03-24 2016-03-22 2.934 4,354,707 +52,742 0.03% 12,777,919
2016-03-23 2016-03-21 2.934 4,301,965 +676,691 0.03% 12,623,159
2016-03-22 2016-03-18 2.954 3,625,274 -69,659 0.03% 10,710,420
2016-03-21 2016-03-17 2.964 3,694,933 -497,568 0.03% 10,953,349
2016-03-17 2016-03-15 2.924 4,192,501 +49,757 0.03% 12,259,831
2016-03-16 2016-03-14 2.934 4,142,744 +159,222 0.03% 12,155,961
2016-03-15 2016-03-11 2.924 3,983,522 +151,260 0.03% 11,648,729
2016-03-11 2016-03-09 2.924 3,832,262 +172,158 0.03% 11,206,410
2016-03-10 2016-03-08 2.944 3,660,104 -74,635 0.03% 10,776,541
2016-03-08 2016-03-04 2.934 3,734,739 +79,611 0.03% 10,958,761
2016-03-07 2016-03-03 2.914 3,655,128 -56,723 0.03% 10,651,700
2016-03-04 2016-03-02 2.934 3,711,851 -44,781 0.03% 10,891,601
2016-03-03 2016-03-01 2.934 3,756,632 +50,752 0.03% 11,023,001
2016-03-02 2016-02-29 2.934 3,705,880 +108,470 0.03% 10,874,080
2016-03-01 2016-02-26 2.964 3,597,410 -49,757 0.03% 10,664,249
2016-02-29 2016-02-25 2.954 3,647,167 -49,757 0.03% 10,775,100
2016-02-26 2016-02-24 2.974 3,696,924 -353,272 0.03% 10,996,401
2016-02-25 2016-02-23 2.934 4,050,196 -3,981 0.03% 11,884,399
2016-02-23 2016-02-19 2.944 4,054,177 -82,596 0.03% 11,936,820
2016-02-22 2016-02-18 2.934 4,136,773 -89,562 0.03% 12,138,440
2016-02-19 2016-02-17 2.924 4,226,335 +90,557 0.03% 12,358,770
2016-02-18 2016-02-16 2.944 4,135,778 +163,202 0.03% 12,177,080
2016-02-17 2016-02-15 2.954 3,972,576 +53,737 0.03% 11,736,480
2016-02-16 2016-02-12 2.974 3,918,839 -198,031 0.03% 11,656,481
2016-02-15 2016-02-11 2.964 4,116,870 -45,776 0.03% 12,204,149
2016-02-12 2016-02-05 2.985 4,162,646 -95,533 0.03% 12,423,509
2016-02-11 2016-02-04 2.964 4,258,179 +3,980 0.03% 12,623,049
2016-02-05 2016-02-03 2.954 4,254,199 +135,338 0.03% 12,568,501
2016-02-04 2016-02-02 2.974 4,118,861 -358,248 0.03% 12,251,441
2016-02-03 2016-02-01 2.964 4,477,109 +8,956 0.03% 13,272,050
2016-02-02 2016-01-29 2.944 4,468,153 -401,039 0.03% 13,155,701
2016-02-01 2016-01-28 2.944 4,869,192 -147,280 0.04% 14,336,491
2016-01-29 2016-01-27 2.924 5,016,472 +102,499 0.04% 14,669,311
2016-01-28 2016-01-26 2.924 4,913,973 +302,521 0.04% 14,369,581
2016-01-27 2016-01-25 2.964 4,611,452 -268,686 0.03% 13,670,300
2016-01-26 2016-01-22 2.954 4,880,138 -189,076 0.04% 14,417,759
2016-01-25 2016-01-21 2.914 5,069,214 +29,854 0.04% 14,772,601
2016-01-22 2016-01-20 2.924 5,039,360 -995 0.04% 14,736,241
2016-01-21 2016-01-19 2.954 5,040,355 -49,757 0.04% 14,891,100
2016-01-20 2016-01-18 2.944 5,090,112 +313,468 0.04% 14,986,951
2016-01-19 2016-01-15 2.964 4,776,644 -78,616 0.04% 14,159,999
2016-01-18 2016-01-14 2.974 4,855,260 -10,946 0.04% 14,441,840
2016-01-15 2016-01-13 3.005 4,866,206 -74,635 0.04% 14,621,099
2016-01-14 2016-01-12 2.995 4,940,841 +7,961 0.04% 14,795,699
2016-01-13 2016-01-11 2.995 4,932,880 -788,147 0.04% 14,771,859
2016-01-12 2016-01-08 3.025 5,721,027 -99,513 0.04% 17,304,491
2016-01-11 2016-01-07 3.005 5,820,540 -80,606 0.04% 17,488,510
2016-01-08 2016-01-06 3.025 5,901,146 +32,839 0.04% 17,849,300
2016-01-07 2016-01-05 3.025 5,868,307 -150,215 0.04% 17,749,971
2016-01-06 2016-01-04 2.985 6,018,522 +43,786 0.04% 17,962,411
2016-01-05 2015-12-31 2.985 5,974,736 -876,713 0.04% 17,831,731
2016-01-04 2015-12-29 2.914 6,851,449 -366,210 0.05% 19,966,354
2015-12-30 2015-12-28 2.884 7,217,659 +4,430,338 0.05% 20,815,967
2015-12-29 2015-12-24 2.924 2,787,321 -19,137,427 0.02% 8,150,764
2015-12-23 2015-12-21 2.934 21,924,748 -149,270 0.16% 64,333,295
2015-12-22 2015-12-18 2.934 22,074,018 -199,027 0.16% 64,771,295
2015-12-21 2015-12-17 2.944 22,273,045 +70,655 0.17% 65,579,115
2015-12-18 2015-12-16 2.944 22,202,390 -399,049 0.17% 65,371,083
2015-12-17 2015-12-15 2.904 22,601,439 -109,465 0.17% 65,637,536
2015-12-16 2015-12-14 2.904 22,710,904 -278,637 0.17% 65,955,437
2015-12-15 2015-12-11 2.894 22,989,541 -1,398,164 0.17% 66,533,615
2015-12-14 2015-12-10 2.894 24,387,705 -286,598 0.18% 70,580,017
2015-12-11 2015-12-09 2.894 24,674,303 -569,217 0.18% 71,409,455
2015-12-10 2015-12-08 2.864 25,243,520 +170,168 0.19% 72,295,807
2015-12-09 2015-12-07 2.874 25,073,352 +147,280 0.19% 72,060,416
2015-12-08 2015-12-04 2.904 24,926,072 -268,687 0.19% 72,388,574
2015-12-07 2015-12-03 2.894 25,194,759 -9,951 0.19% 72,915,697
2015-12-04 2015-12-02 2.864 25,204,710 -9,951 0.19% 72,184,658
2015-12-03 2015-12-01 2.924 25,214,661 -528,417 0.19% 73,733,434
2015-12-02 2015-11-30 2.894 25,743,078 -1,657,893 0.19% 74,502,577
2015-12-01 2015-11-27 2.944 27,400,971 +1,877,818 0.20% 80,677,403
2015-11-30 2015-11-26 2.914 25,523,153 +2,852,055 0.19% 74,379,055
2015-11-27 2015-11-25 2.914 22,671,098 +512,494 0.17% 66,067,654
2015-11-26 2015-11-24 2.944 22,158,604 -160,217 0.17% 65,242,163
2015-11-25 2015-11-23 2.934 22,318,821 +189,076 0.17% 65,489,615
2015-11-24 2015-11-20 2.914 22,129,745 +377,156 0.17% 64,490,054
2015-11-23 2015-11-19 2.904 21,752,589 -29,854 0.16% 63,172,365
2015-11-20 2015-11-18 2.924 21,782,443 +99,513 0.16% 63,696,843
2015-11-19 2015-11-17 2.904 21,682,930 -179,124 0.16% 62,970,066
2015-11-18 2015-11-16 2.894 21,862,054 +119,416 0.16% 63,270,576
2015-11-17 2015-11-13 2.904 21,742,638 +562,251 0.16% 63,143,466
2015-11-16 2015-11-12 2.954 21,180,387 -1,140,424 0.16% 62,574,813
2015-11-13 2015-11-11 2.884 22,320,811 +99,513 0.17% 64,373,957
2015-11-12 2015-11-10 2.904 22,221,298 -222,910 0.17% 64,533,557
2015-11-11 2015-11-09 2.884 22,444,208 +119,416 0.17% 64,729,838
2015-11-10 2015-11-06 2.894 22,324,792 +149,271 0.17% 64,609,777
2015-11-09 2015-11-05 2.914 22,175,521 +50,751 0.17% 64,623,454
2015-11-06 2015-11-04 2.934 22,124,770 -1,318,552 0.16% 64,920,215
2015-11-05 2015-11-03 2.914 23,443,322 +4,975 0.17% 68,318,054
2015-11-04 2015-11-02 2.894 23,438,347 +1,185,205 0.17% 67,832,497
2015-11-03 2015-10-30 2.964 22,253,142 -1,174,258 0.17% 65,967,753
2015-11-02 2015-10-29 2.904 23,427,400 +1,109,574 0.17% 68,036,235
2015-10-30 2015-10-28 2.894 22,317,826 -238,832 0.17% 64,589,617
2015-10-29 2015-10-27 2.894 22,556,658 -844,869 0.17% 65,280,817
2015-10-28 2015-10-26 2.904 23,401,527 +109,465 0.17% 67,961,096
2015-10-27 2015-10-23 2.894 23,292,062 +756,302 0.17% 67,409,136
2015-10-26 2015-10-22 2.904 22,535,760 -1,943,497 0.17% 65,446,796
2015-10-23 2015-10-20 2.894 24,479,257 -49,757 0.18% 70,844,976
2015-10-22 2015-10-19 2.894 24,529,014 +552,300 0.18% 70,988,976
2015-10-20 2015-10-16 2.904 23,976,714 +819,990 0.18% 69,631,515
2015-10-19 2015-10-15 2.924 23,156,724 -199,027 0.17% 67,715,555
2015-10-16 2015-10-14 2.914 23,355,751 -49,552,708 0.17% 68,062,856
2015-10-15 2015-10-13 2.934 72,908,459 +99,513 0.54% 213,933,653
2015-10-14 2015-10-12 2.934 72,808,946 +114,440 0.54% 213,641,654
2015-10-13 2015-10-09 2.914 72,694,506 -6,304,175 0.54% 211,844,856
2015-10-09 2015-10-07 2.914 78,998,681 -352,277 0.58% 230,216,355
2015-10-08 2015-10-06 2.884 79,350,958 +52,413,719 0.59% 228,850,785
2015-10-07 2015-10-05 2.904 26,937,239 +839,894 0.20% 78,229,266
2015-10-06 2015-10-02 2.944 26,097,345 -1,090,667 0.19% 76,839,102
2015-10-05 2015-09-30 2.804 27,188,012 -3,404,355 0.20% 76,225,449
2015-10-02 2015-09-29 2.864 30,592,367 +26,869 0.23% 87,614,558
2015-09-30 2015-09-25 2.864 30,565,498 -444,825 0.23% 87,537,607
2015-09-29 2015-09-24 2.864 31,010,323 -301,526 0.23% 88,811,557
2015-09-25 2015-09-23 2.894 31,311,849 -87,572 0.23% 90,619,057
2015-09-24 2015-09-22 2.914 31,399,421 -49,756 0.23% 91,503,556
2015-09-23 2015-09-21 2.924 31,449,177 +149,270 0.23% 91,964,584
2015-09-22 2015-09-18 2.954 31,299,907 -520,455 0.23% 92,471,673
2015-09-21 2015-09-17 2.924 31,820,362 +608,027 0.24% 93,050,014
2015-09-18 2015-09-16 2.964 31,212,335 -1,586,244 0.23% 92,526,602
2015-09-17 2015-09-15 2.974 32,798,579 +2,874,893 0.24% 97,558,491
2015-09-16 2015-09-14 2.974 29,923,686 -739,385 0.22% 89,007,199
2015-09-15 2015-09-11 2.914 30,663,071 +395,068 0.23% 89,357,700
2015-09-14 2015-09-10 2.904 30,268,003 +5,366,759 0.22% 87,902,241
2015-09-11 2015-09-09 2.884 24,901,244 -659,774 0.18% 71,816,011
2015-09-10 2015-09-08 2.844 25,561,018 -282,618 0.19% 72,691,381
2015-09-09 2015-09-07 2.824 25,843,636 -2,124,611 0.19% 72,975,700
2015-09-08 2015-09-04 2.864 27,968,247 +583,148 0.21% 80,099,249
2015-09-07 2015-09-02 2.884 27,385,099 -340,336 0.20% 78,979,531
2015-09-04 2015-09-01 2.893 27,725,435 -2,397,278 0.20% 80,204,068
2015-09-02 2015-08-31 2.873 30,122,713 +536,991 0.22% 86,529,544
2015-09-01 2015-08-28 2.893 29,585,722 -8,743,730 0.21% 85,585,501
2015-08-31 2015-08-27 2.873 38,329,452 -417,215 0.28% 110,103,961
2015-08-28 2015-08-26 2.751 38,746,667 -5,079,747 0.28% 106,599,519
2015-08-27 2015-08-25 2.721 43,826,414 +10,617,245 0.32% 119,245,009
2015-08-26 2015-08-24 2.569 33,209,169 +296,598 0.24% 85,318,599
2015-08-25 2015-08-21 2.610 32,912,571 +4,930,460 0.24% 85,888,201
2015-08-24 2015-08-20 2.660 27,982,111 -1,801,343 0.20% 74,436,889
2015-08-21 2015-08-19 2.589 29,783,454 -5,700,627 0.22% 77,120,000
2015-08-20 2015-08-18 2.559 35,484,081 -1,718,296 0.26% 90,804,229
2015-08-19 2015-08-17 2.407 37,202,377 -933,297 0.27% 89,557,021
2015-08-18 2015-08-14 2.357 38,135,674 -24,716 0.28% 89,875,090
2015-08-17 2015-08-13 2.428 38,160,390 +365,805 0.28% 92,635,199
2015-08-14 2015-08-12 2.478 37,794,585 +7,332,909 0.27% 93,658,599
2015-08-13 2015-08-11 2.428 30,461,676 -583,311 0.22% 73,946,399
2015-08-12 2015-08-10 2.417 31,044,987 -1,232,862 0.22% 75,048,389
2015-08-11 2015-08-07 2.387 32,277,849 -229,370 0.23% 77,049,279
2015-08-10 2015-08-06 2.377 32,507,219 +4,462,822 0.24% 77,268,000
2015-08-07 2015-08-05 2.458 28,044,397 +783,021 0.20% 68,929,380
2015-08-06 2015-08-04 2.407 27,261,376 -126,549 0.19% 65,626,119
2015-08-05 2015-08-03 2.367 27,387,925 +41,524 0.19% 64,822,680
2015-08-04 2015-07-31 2.377 27,346,401 -961,969 0.19% 65,000,999
2015-08-03 2015-07-30 2.336 28,308,370 -35,081,696 0.20% 66,142,230
2015-07-31 2015-07-29 2.357 63,390,066 +7,910 0.45% 149,392,611
2015-07-30 2015-07-28 2.235 63,382,156 +3,427,692 0.45% 141,680,889
2015-07-29 2015-07-27 2.235 59,954,464 +10,080,402 0.42% 134,018,820
2015-07-28 2015-07-24 2.286 49,874,062 -96,279,897 0.35% 114,007,959
2015-07-27 2015-07-23 2.195 146,153,959 +1,541,325 1.03% 320,791,100
2015-07-24 2015-07-22 2.185 144,612,634 +784,997 1.02% 315,945,359
2015-07-23 2015-07-21 2.215 143,827,637 +287,701 1.02% 318,594,631
2015-07-22 2015-07-20 2.195 143,539,936 -203,664 1.01% 315,053,621
2015-07-21 2015-07-17 2.245 143,743,600 +49,109,826 1.02% 322,770,240
2015-07-20 2015-07-16 2.235 94,633,774 -1,388,082 0.67% 211,538,990
2015-07-17 2015-07-15 2.195 96,021,856 +8,678,478 0.68% 210,756,910
2015-07-16 2015-07-14 2.134 87,343,378 -531,900 0.62% 186,407,951
2015-07-15 2015-07-13 2.084 87,875,278 +74,853,606 0.62% 183,098,980
2015-07-14 2015-07-10 2.033 13,021,672 +1,452,345 0.09% 26,473,710
2015-07-13 2015-07-09 1.750 11,569,327 -610,005 0.08% 20,244,460
2015-07-10 2015-07-08 1.527 12,179,332 -1,496,835 0.09% 18,601,690
2015-07-09 2015-07-07 1.568 13,676,167 +3,099,457 0.10% 21,441,151
2015-07-08 2015-07-06 1.558 10,576,710 -1,155,746 0.07% 16,474,920
2015-07-07 2015-07-03 1.689 11,732,456 -914,513 0.08% 19,817,889
2015-07-06 2015-07-02 1.719 12,646,969 -12,241,618 0.09% 21,746,400
2015-07-03 2015-06-30 1.790 24,888,587 -623,846 0.18% 44,557,981
2015-07-02 2015-06-29 1.750 25,512,433 -234,313 0.18% 44,642,651
2015-06-30 2015-06-26 1.770 25,746,746 +502,241 0.18% 45,573,501
2015-06-29 2015-06-25 1.821 25,244,505 -2,561,624 0.18% 45,961,200
2015-06-26 2015-06-24 1.790 27,806,129 +2,430,132 0.20% 49,781,249
2015-06-25 2015-06-23 1.790 25,375,997 -91,946 0.18% 45,430,590
2015-06-24 2015-06-22 1.730 25,467,943 -989,651 0.18% 44,049,600
2015-06-23 2015-06-19 1.709 26,457,594 +229,370 0.19% 45,226,090
2015-06-22 2015-06-18 1.679 26,228,224 -110,730 0.19% 44,038,140
2015-06-19 2015-06-17 1.598 26,338,954 +336,145 0.19% 42,092,779
2015-06-18 2015-06-16 1.568 26,002,809 -1,177,497 0.18% 40,766,550
2015-06-17 2015-06-15 1.608 27,180,306 -1,122,132 0.19% 43,712,280
2015-06-16 2015-06-12 1.649 28,302,438 -4,623,974 0.20% 46,662,010
2015-06-15 2015-06-11 1.628 32,926,412 +3,046,069 0.23% 53,619,440
2015-06-12 2015-06-10 1.608 29,880,343 +4,997,688 0.21% 48,054,570
2015-06-11 2015-06-09 1.548 24,882,655 -28,671 0.18% 38,507,040
2015-06-10 2015-06-08 1.548 24,911,326 -1,028,209 0.18% 38,551,410
2015-06-09 2015-06-05 1.527 25,939,535 -39,546 0.18% 39,617,870
2015-06-08 2015-06-04 1.527 25,979,081 -348,009 0.18% 39,678,270
2015-06-05 2015-06-03 1.568 26,327,090 -114,685 0.19% 41,274,949
2015-06-04 2015-06-02 1.548 26,441,775 -360,862 0.19% 40,919,850
2015-06-03 2015-06-01 1.588 26,802,637 +200,698 0.19% 42,562,700
2015-06-02 2015-05-29 1.628 26,601,939 +168,073 0.19% 43,320,271
2015-06-01 2015-05-28 1.618 26,433,866 -2,461,769 0.19% 42,779,200
2015-05-29 2015-05-27 1.659 28,895,635 +69,206 0.20% 47,932,280
2015-05-28 2015-05-26 1.689 28,826,429 +3,526,559 0.20% 48,692,190
2015-05-27 2015-05-22 1.618 25,299,870 +68,217 0.18% 40,944,000
2015-05-26 2015-05-21 1.618 25,231,653 +246,177 0.18% 40,833,601
2015-05-22 2015-05-20 1.639 24,985,476 -183,891 0.18% 40,940,641
2015-05-21 2015-05-19 1.659 25,169,367 +440,944 0.18% 41,751,120
2015-05-20 2015-05-18 1.689 24,728,423 +540,798 0.17% 41,770,039
2015-05-19 2015-05-15 1.699 24,187,625 +388,544 0.17% 41,101,200
2015-05-18 2015-05-14 1.669 23,799,081 -820,589 0.17% 39,718,800
2015-05-15 2015-05-13 1.628 24,619,670 +454,784 0.17% 40,092,219
2015-05-13 2015-05-11 1.628 24,164,886 +592,209 0.17% 39,351,620
2015-05-12 2015-05-08 1.608 23,572,677 +29,660 0.17% 37,910,370
2015-05-11 2015-05-07 1.588 23,543,017 -379,647 0.17% 37,386,410
2015-05-08 2015-05-06 1.628 23,922,664 +266,939 0.17% 38,957,171
2015-05-07 2015-05-05 1.659 23,655,725 -473,569 0.17% 39,240,281
2015-05-06 2015-05-04 1.709 24,129,294 +302,531 0.17% 41,246,140
2015-05-05 2015-04-30 1.679 23,826,763 +165,106 0.17% 40,006,000
2015-05-04 2015-04-29 1.719 23,661,657 -1,576,916 0.17% 40,686,101
2015-04-30 2015-04-28 1.709 25,238,573 -177,959 0.18% 43,142,320
2015-04-29 2015-04-27 1.730 25,416,532 -3,522,604 0.18% 43,960,679
2015-04-28 2015-04-24 1.719 28,939,136 -830,477 0.20% 49,760,699
2015-04-27 2015-04-23 1.740 29,769,613 +4,839,503 0.21% 51,790,920
2015-04-24 2015-04-22 1.608 24,930,110 -260,019 0.18% 40,093,439
2015-04-23 2015-04-21 1.588 25,190,129 +189,823 0.18% 40,002,031
2015-04-22 2015-04-20 1.558 25,000,306 +232,336 0.18% 38,941,981
2015-04-21 2015-04-17 1.628 24,767,970 +65,252 0.17% 40,333,720
2015-04-20 2015-04-16 1.669 24,702,718 +39,546 0.17% 41,226,900
2015-04-17 2015-04-15 1.618 24,663,172 +111,719 0.17% 39,913,601
2015-04-16 2015-04-14 1.719 24,551,453 -117,651 0.17% 42,216,100
2015-04-15 2015-04-13 1.790 24,669,104 -160,163 0.17% 44,165,041
2015-04-14 2015-04-10 1.709 24,829,267 -2,596,227 0.18% 42,442,660
2015-04-13 2015-04-09 1.699 27,425,494 -3,408,908 0.19% 46,603,199
2015-04-10 2015-04-08 1.719 30,834,402 +2,524,055 0.22% 53,019,600
2015-04-09 2015-04-02 1.527 28,310,347 +3,357,497 0.20% 43,238,850
2015-04-08 2015-04-01 1.426 24,952,850 -273,859 0.18% 35,586,990
2015-04-02 2015-03-31 1.396 25,226,709 +316,372 0.18% 35,212,080
2015-04-01 2015-03-30 1.355 24,910,337 -251,120 0.18% 33,762,640
2015-03-31 2015-03-27 1.345 25,161,457 +39,546 0.18% 33,848,499
2015-03-30 2015-03-26 1.355 25,121,911 +128,526 0.18% 34,049,400
2015-03-27 2015-03-25 1.355 24,993,385 +283,746 0.18% 33,875,200
2015-03-26 2015-03-24 1.345 24,709,639 -187,846 0.17% 33,240,690
2015-03-25 2015-03-23 1.376 24,897,485 +232,336 0.18% 34,248,881
2015-03-23 2015-03-19 1.396 24,665,149 -1,977,325 0.17% 34,428,240
2015-03-20 2015-03-18 1.376 26,642,474 +103,810 0.19% 36,649,280
2015-03-19 2015-03-17 1.365 26,538,664 -959,991 0.19% 36,238,050
2015-03-18 2015-03-16 1.355 27,498,655 -79,093 0.19% 37,270,760
2015-03-17 2015-03-13 1.365 27,577,748 -9,887 0.19% 37,656,900
2015-03-16 2015-03-12 1.396 27,587,635 -1,067,755 0.19% 38,507,520
2015-03-13 2015-03-11 1.406 28,655,390 +4,943 0.20% 40,287,760
2015-03-12 2015-03-10 1.416 28,650,447 +349,986 0.20% 40,570,600
2015-03-11 2015-03-09 1.386 28,300,461 +19,774 0.20% 39,216,251
2015-03-10 2015-03-06 1.406 28,280,687 +558,594 0.20% 39,760,950
2015-03-09 2015-03-05 1.376 27,722,093 +3,196,345 0.20% 38,134,400
2015-03-06 2015-03-04 1.345 24,525,748 -39,546 0.17% 32,993,311
2015-03-04 2015-03-02 1.335 24,565,294 -49,433 0.17% 32,798,040
2015-03-03 2015-02-27 1.355 24,614,727 +19,773 0.17% 33,361,980
2015-03-02 2015-02-26 1.396 24,594,954 -39,546 0.17% 34,330,260
2015-02-27 2015-02-25 1.396 24,634,500 -1,978 0.17% 34,385,459
2015-02-26 2015-02-24 1.386 24,636,478 -1,985,234 0.17% 34,139,030
2015-02-24 2015-02-18 1.426 26,621,712 -2,076,191 0.19% 37,967,070
2015-02-23 2015-02-16 1.406 28,697,903 +84,037 0.20% 40,347,530
2015-02-17 2015-02-13 1.355 28,613,866 -19,774 0.20% 38,782,279
2015-02-16 2015-02-12 1.345 28,633,640 -321,315 0.20% 38,519,460
2015-02-13 2015-02-11 1.386 28,954,955 +1,413,787 0.20% 40,123,190
2015-02-12 2015-02-10 1.376 27,541,168 +2,965,987 0.19% 37,885,520
2015-02-11 2015-02-09 1.345 24,575,181 -1,977,324 0.17% 33,059,810
2015-02-10 2015-02-06 1.376 26,552,505 -1,119,166 0.19% 36,525,519
2015-02-09 2015-02-05 1.355 27,671,671 -1,754,876 0.20% 37,505,260
2015-02-06 2015-02-04 1.386 29,426,547 +1,979,302 0.21% 40,776,680
2015-02-05 2015-02-03 1.295 27,447,245 +2,452,871 0.19% 35,535,360
2015-02-04 2015-02-02 1.244 24,994,374 -118,639 0.18% 31,095,631
2015-02-03 2015-01-30 1.254 25,113,013 +194,766 0.18% 31,497,240
2015-02-02 2015-01-29 1.285 24,918,247 +26,694 0.18% 32,009,081
2015-01-30 2015-01-28 1.285 24,891,553 +65,252 0.18% 31,974,790
2015-01-29 2015-01-27 1.315 24,826,301 -9,887 0.18% 32,644,300
2015-01-28 2015-01-26 1.325 24,836,188 +53,388 0.18% 32,908,511
2015-01-27 2015-01-23 1.315 24,782,800 +9,887 0.18% 32,587,100
2015-01-23 2015-01-21 1.305 24,772,913 +49,433 0.17% 32,323,530
2015-01-21 2015-01-19 1.285 24,723,480 -27,683 0.17% 31,758,890
2015-01-20 2015-01-16 1.295 24,751,163 +9,887 0.17% 32,044,801
2015-01-19 2015-01-15 1.335 24,741,276 +17,796 0.17% 33,033,000
2015-01-16 2015-01-14 1.386 24,723,480 +29,660 0.17% 34,259,590
2015-01-15 2015-01-13 1.396 24,693,820 +23,728 0.17% 34,468,260
2015-01-14 2015-01-12 1.396 24,670,092 -9,887 0.17% 34,435,140
2015-01-13 2015-01-09 1.396 24,679,979 -35,592 0.17% 34,448,940
2015-01-12 2015-01-08 1.396 24,715,571 -127,537 0.17% 34,498,620
2015-01-08 2015-01-06 1.365 24,843,108 -29,660 0.17% 33,922,800
2015-01-07 2015-01-05 1.345 24,872,768 +9,887 0.18% 33,460,140
2015-01-06 2015-01-02 1.355 24,862,881 +69,206 0.18% 33,698,319
2015-01-05 2014-12-31 1.365 24,793,675 -584,300 0.17% 33,855,300
2015-01-02 2014-12-29 1.285 25,377,975 -199,709 0.18% 32,599,631
2014-12-29 2014-12-22 1.234 25,577,684 +12,842,724 0.18% 31,562,620
2014-12-23 2014-12-19 1.234 12,734,960 -180,925 0.09% 15,714,820
2014-12-22 2014-12-18 1.234 12,915,885 -132,481 0.09% 15,938,080
2014-12-19 2014-12-17 1.214 13,048,366 +252,109 0.09% 15,837,600
2014-12-18 2014-12-16 1.335 12,796,257 -65,252 0.09% 17,084,760
2014-12-17 2014-12-15 1.396 12,861,509 -49,433 0.09% 17,952,420
2014-12-16 2014-12-12 1.426 12,910,942 -444,898 0.09% 18,413,190
2014-12-15 2014-12-11 1.436 13,355,840 +70,195 0.09% 19,182,780
2014-12-12 2014-12-10 1.406 13,285,645 +204,653 0.09% 18,678,820
2014-12-11 2014-12-09 1.335 13,080,992 -1,012,390 0.09% 17,464,920
2014-12-10 2014-12-08 1.355 14,093,382 -2,342,141 0.10% 19,101,700
2014-12-09 2014-12-05 1.436 16,435,523 -1,639,203 0.12% 23,606,080
2014-12-08 2014-12-04 1.386 18,074,726 -4,469,742 0.13% 25,046,341
2014-12-05 2014-12-03 1.436 22,544,468 +88,979 0.16% 32,380,260
2014-12-04 2014-12-02 1.517 22,455,489 +343,066 0.16% 34,069,501
2014-12-03 2014-12-01 1.548 22,112,423 +133,470 0.16% 34,219,980
2014-12-02 2014-11-28 1.649 21,978,953 +209,596 0.15% 36,236,530
2014-12-01 2014-11-27 1.719 21,769,357 -516,082 0.15% 37,432,300
2014-11-28 2014-11-26 1.699 22,285,439 +482,468 0.16% 37,868,881
2014-11-27 2014-11-25 1.709 21,802,971 -421,171 0.15% 37,269,569
2014-11-26 2014-11-24 1.709 22,224,142 +336,146 0.16% 37,989,511
2014-11-25 2014-11-21 1.679 21,887,996 +35,591 0.15% 36,750,739
2014-11-24 2014-11-20 1.689 21,852,405 +113,697 0.15% 36,912,011
2014-11-21 2014-11-19 1.699 21,738,708 +54,376 0.15% 36,939,839
2014-11-20 2014-11-18 1.719 21,684,332 -19,773 0.15% 37,286,100
2014-11-19 2014-11-17 1.719 21,704,105 -84,036 0.15% 37,320,100
2014-11-18 2014-11-14 1.699 21,788,141 +9,886 0.15% 37,023,839
2014-11-17 2014-11-13 1.699 21,778,255 -513,116 0.15% 37,007,040
2014-11-14 2014-11-12 1.689 22,291,371 -1,436,526 0.16% 37,653,491
2014-11-13 2014-11-11 1.719 23,727,897 +56,354 0.17% 40,800,000
2014-11-12 2014-11-10 1.709 23,671,543 -439,955 0.17% 40,463,670
2014-11-11 2014-11-07 1.709 24,111,498 +93,923 0.17% 41,215,720
2014-11-10 2014-11-06 1.740 24,017,575 +174,004 0.17% 41,783,960
2014-11-07 2014-11-05 1.740 23,843,571 -147,310 0.17% 41,481,241
2014-11-06 2014-11-04 1.740 23,990,881 +233,324 0.17% 41,737,520
2014-11-05 2014-11-03 1.750 23,757,557 -4,874,105 0.17% 41,571,900
2014-11-04 2014-10-31 1.760 28,631,662 +602,095 0.20% 50,390,399
2014-11-03 2014-10-30 1.770 28,029,567 +405,352 0.20% 49,614,250
2014-10-31 2014-10-29 1.770 27,624,215 -360,862 0.19% 48,896,749
2014-10-30 2014-10-28 1.770 27,985,077 +1,008,435 0.20% 49,535,500
2014-10-29 2014-10-27 1.760 26,976,642 +113,697 0.19% 47,477,641
2014-10-28 2014-10-24 1.790 26,862,945 -1,888,346 0.19% 48,092,669
2014-10-27 2014-10-23 1.790 28,751,291 +49,434 0.20% 51,473,371
2014-10-24 2014-10-22 1.811 28,701,857 +1,957,551 0.20% 51,965,489
2014-10-23 2014-10-21 1.780 26,744,306 -1,202,213 0.19% 47,609,760
2014-10-22 2014-10-20 1.770 27,946,519 -110,731 0.20% 49,467,249
2014-10-21 2014-10-17 1.760 28,057,250 +131,493 0.20% 49,379,461
2014-10-20 2014-10-16 1.770 27,925,757 +2,244,263 0.20% 49,430,499
2014-10-17 2014-10-15 1.770 25,681,494 -13,178,869 0.18% 45,458,000
2014-10-16 2014-10-14 1.780 38,860,363 -702,939 0.27% 69,178,559
2014-10-15 2014-10-13 1.709 39,563,302 +4,344,182 0.28% 67,628,729
2014-10-14 2014-10-10 1.730 35,219,120 +532,889 0.25% 60,915,330
2014-10-13 2014-10-09 1.780 34,686,231 +344,055 0.24% 61,747,840
2014-10-10 2014-10-08 1.709 34,342,176 +11,864 0.24% 58,703,839
2014-10-09 2014-10-07 1.719 34,330,312 -19,774 0.24% 59,030,799
2014-10-08 2014-10-06 1.719 34,350,086 +533,878 0.24% 59,064,801
2014-10-07 2014-10-03 1.709 33,816,208 +540,798 0.24% 57,804,760
2014-10-06 2014-09-30 1.740 33,275,410 +650,540 0.23% 57,890,041
2014-10-03 2014-09-29 1.790 32,624,870 +43,501 0.23% 58,408,230
2014-09-30 2014-09-26 1.821 32,581,369 -563,537 0.23% 59,319,001
2014-09-29 2014-09-25 1.841 33,144,906 -211,574 0.23% 61,015,500
2014-09-26 2014-09-24 1.841 33,356,480 +248,154 0.23% 61,404,980
2014-09-25 2014-09-23 1.821 33,108,326 -84,036 0.23% 60,278,401
2014-09-24 2014-09-22 1.780 33,192,362 -35,592 0.23% 59,088,480
2014-09-23 2014-09-19 1.780 33,227,954 -133,469 0.23% 59,151,840
2014-09-22 2014-09-18 1.730 33,361,423 +276,825 0.23% 57,702,240
2014-09-19 2014-09-17 1.740 33,084,598 -107,764 0.23% 57,558,080
2014-09-18 2014-09-16 1.719 33,192,362 +1,060,835 0.23% 57,074,100
2014-09-17 2014-09-15 1.760 32,131,527 +762,258 0.23% 56,550,000
2014-09-16 2014-09-12 1.780 31,369,269 +738,531 0.22% 55,843,041
2014-09-15 2014-09-11 1.790 30,630,738 -1,008,435 0.22% 54,838,140
2014-09-12 2014-09-10 1.800 31,639,173 +622,857 0.22% 56,963,559
2014-09-11 2014-09-08 1.831 31,016,316 +1,777,615 0.22% 56,783,320
2014-09-10 2014-09-05 1.821 29,238,701 -49,433 0.21% 53,233,200
2014-09-08 2014-09-04 1.831 29,288,134 -322,304 0.21% 53,619,440
2014-09-05 2014-09-03 1.790 29,610,438 +220,472 0.21% 53,011,500
2014-09-04 2014-09-02 1.780 29,389,966 -18,785 0.21% 52,319,519
2014-09-03 2014-09-01 1.780 29,408,751 +2,036,644 0.21% 52,352,960
2014-09-02 2014-08-29 1.849 27,372,107 +86,014 0.19% 50,599,414
2014-09-01 2014-08-28 1.849 27,286,093 +217,579 0.19% 50,440,411
2014-08-29 2014-08-27 1.859 27,068,514 -77,898 0.19% 50,316,190
2014-08-28 2014-08-26 1.869 27,146,412 +134,374 0.19% 50,739,780
2014-08-27 2014-08-25 1.838 27,012,038 -503,415 0.19% 49,656,389
2014-08-26 2014-08-22 1.849 27,515,453 +64,266 0.20% 50,864,400
2014-08-25 2014-08-21 1.849 27,451,187 +98,346 0.20% 50,745,600
2014-08-22 2014-08-20 1.890 27,352,841 +5,842 0.19% 51,687,440
2014-08-21 2014-08-19 1.879 27,346,999 -1,509,270 0.19% 51,395,550
2014-08-20 2014-08-18 1.910 28,856,269 +276,537 0.21% 55,121,100
2014-08-19 2014-08-15 1.900 28,579,732 -1,585,220 0.20% 54,299,351
2014-08-18 2014-08-14 1.920 30,164,952 +2,477,150 0.22% 57,930,730
2014-08-15 2014-08-13 1.849 27,687,802 -121,715 0.20% 51,183,000
2014-08-14 2014-08-12 1.818 27,809,517 -142,164 0.20% 50,551,200
2014-08-13 2014-08-11 1.818 27,951,681 -227,851 0.20% 50,809,621
2014-08-12 2014-08-08 1.807 28,179,532 +407,990 0.20% 50,934,400
2014-08-11 2014-08-07 1.818 27,771,542 -24,343 0.20% 50,482,170
2014-08-08 2014-08-06 1.828 27,795,885 +11,685 0.20% 50,811,880
2014-08-07 2014-08-05 1.828 27,784,200 +77,897 0.20% 50,790,519
2014-08-06 2014-08-04 1.838 27,706,303 -98,346 0.20% 50,932,661
2014-08-05 2014-08-01 1.807 27,804,649 -67,186 0.20% 50,256,801
2014-08-04 2014-07-31 1.818 27,871,835 -3,783,886 0.20% 50,664,479
2014-08-01 2014-07-30 1.838 31,655,721 -1,396,319 0.23% 58,192,899
2014-07-31 2014-07-29 1.849 33,052,040 +216,167 0.24% 61,099,201
2014-07-30 2014-07-28 1.838 32,835,873 -73,029 0.23% 60,362,380
2014-07-29 2014-07-25 1.890 32,908,902 +594,944 0.23% 62,186,479
2014-07-28 2014-07-24 1.900 32,313,958 +806,242 0.23% 61,394,100
2014-07-25 2014-07-23 1.869 31,507,716 -180,138 0.22% 58,891,561
2014-07-24 2014-07-22 1.890 31,687,854 +118,794 0.23% 59,879,120
2014-07-23 2014-07-21 1.859 31,569,060 -703,028 0.23% 58,682,010
2014-07-22 2014-07-18 1.859 32,272,088 +148,006 0.23% 59,988,830
2014-07-21 2014-07-17 1.849 32,124,082 +294,064 0.23% 59,383,800
2014-07-18 2014-07-16 1.879 31,830,018 -408,963 0.23% 59,820,871
2014-07-17 2014-07-15 1.828 32,238,981 +321,328 0.23% 58,934,020
2014-07-16 2014-07-14 1.797 31,917,653 -238,562 0.23% 57,363,250
2014-07-15 2014-07-11 1.807 32,156,215 -319,381 0.23% 58,122,240
2014-07-14 2014-07-10 1.818 32,475,596 +1,377,818 0.23% 59,033,040
2014-07-11 2014-07-09 1.849 31,097,778 +496,598 0.22% 57,486,599
2014-07-10 2014-07-08 1.869 30,601,180 -272,642 0.22% 57,197,140
2014-07-09 2014-07-07 1.920 30,873,822 -350,540 0.22% 59,292,090
2014-07-08 2014-07-04 1.869 31,224,362 -323,276 0.22% 58,361,939
2014-07-07 2014-07-03 1.838 31,547,638 +211,298 0.22% 57,994,210
2014-07-04 2014-07-02 1.777 31,336,340 +264,852 0.22% 55,674,859
2014-07-03 2014-06-30 1.746 31,071,488 +49,660 0.22% 54,247,000
2014-07-02 2014-06-27 1.766 31,021,828 +77,898 0.22% 54,797,480
2014-06-30 2014-06-26 1.797 30,943,930 +204,482 0.22% 55,613,250
2014-06-27 2014-06-25 1.766 30,739,448 +74,002 0.22% 54,298,679
2014-06-26 2014-06-24 1.787 30,665,446 +9,738 0.22% 54,797,821
2014-06-25 2014-06-23 1.797 30,655,708 -58,424 0.22% 55,095,250
2014-06-24 2014-06-20 1.838 30,714,132 -14,605 0.22% 56,461,971
2014-06-23 2014-06-19 1.859 30,728,737 -440,123 0.22% 57,119,979
2014-06-20 2014-06-18 1.849 31,168,860 +4,869 0.22% 57,618,000
2014-06-19 2014-06-17 1.869 31,163,991 +161,637 0.22% 58,249,099
2014-06-18 2014-06-16 1.910 31,002,354 -150,927 0.22% 59,220,541
2014-06-17 2014-06-13 1.951 31,153,281 +893,878 0.22% 60,788,601
2014-06-16 2014-06-12 1.982 30,259,403 -328,145 0.22% 59,976,680
2014-06-13 2014-06-11 1.941 30,587,548 +1,251,234 0.22% 59,370,571
2014-06-12 2014-06-10 1.900 29,336,314 -9,737 0.21% 55,736,800
2014-06-11 2014-06-09 1.879 29,346,051 -150,927 0.21% 55,152,539
2014-06-10 2014-06-06 1.890 29,496,978 -5,843 0.21% 55,739,119
2014-06-09 2014-06-05 1.910 29,502,821 -44,791 0.21% 56,356,141
2014-06-06 2014-06-04 1.900 29,547,612 -45,765 0.21% 56,138,250
2014-06-05 2014-06-03 1.910 29,593,377 -1,752,701 0.21% 56,529,120
2014-06-04 2014-05-30 1.890 31,346,078 +2,252,221 0.22% 59,233,281
2014-06-03 2014-05-29 1.818 29,093,857 +153,848 0.21% 52,885,830
2014-05-30 2014-05-28 1.869 28,940,009 +253,168 0.21% 54,092,220
2014-05-29 2014-05-27 1.890 28,686,841 +239,536 0.20% 54,208,240
2014-05-28 2014-05-26 1.941 28,447,305 +29,211 0.20% 55,216,349
2014-05-27 2014-05-23 1.941 28,418,094 -973 0.20% 55,159,650
2014-05-26 2014-05-22 1.951 28,419,067 +39,922 0.20% 55,453,399
2014-05-23 2014-05-21 1.962 28,379,145 -163,585 0.20% 55,666,950
2014-05-22 2014-05-20 1.951 28,542,730 +9,737 0.20% 55,694,699
2014-05-21 2014-05-19 1.962 28,532,993 -107,110 0.20% 55,968,730
2014-05-20 2014-05-16 2.023 28,640,103 -19,474 0.20% 57,943,611
2014-05-19 2014-05-15 2.033 28,659,577 +477,124 0.20% 58,277,340
2014-05-16 2014-05-14 2.023 28,182,453 -407,016 0.20% 57,017,710
2014-05-15 2014-05-13 1.920 28,589,469 +32,133 0.20% 54,905,070
2014-05-14 2014-05-12 1.941 28,557,336 +722,502 0.20% 55,429,920
2014-05-13 2014-05-09 1.931 27,834,834 +444,991 0.20% 53,741,680
2014-05-09 2014-05-07 1.838 27,389,843 -2,628,077 0.20% 50,350,911
2014-05-08 2014-05-05 1.931 30,017,920 +1,282,393 0.21% 57,956,640
2014-05-07 2014-05-02 1.890 28,735,527 -93,478 0.20% 54,300,239
2014-05-05 2014-04-30 1.807 28,829,005 -985,407 0.21% 52,108,321
2014-05-02 2014-04-29 1.695 29,814,412 -2,268,774 0.21% 50,521,350
2014-04-30 2014-04-28 1.879 32,083,186 +3,901,707 0.23% 60,296,671
2014-04-29 2014-04-25 2.064 28,181,479 +164,559 0.20% 58,173,420
2014-04-28 2014-04-24 2.187 28,016,920 -9,737 0.20% 61,286,490
2014-04-25 2014-04-23 2.208 28,026,657 +118,794 0.20% 61,883,449
2014-04-24 2014-04-22 2.126 27,907,863 +146,058 0.20% 59,328,270
2014-04-23 2014-04-17 2.136 27,761,805 +323,276 0.20% 59,302,881
2014-04-22 2014-04-16 2.116 27,438,529 +599,813 0.20% 58,048,740
2014-04-17 2014-04-15 2.105 26,838,716 +569,628 0.19% 56,504,151
2014-04-16 2014-04-14 2.229 26,269,088 +17,527 0.19% 58,542,260
2014-04-15 2014-04-11 2.259 26,251,561 -377,804 0.19% 59,312,000
2014-04-14 2014-04-10 2.280 26,629,365 -46,739 0.19% 60,712,559
2014-04-11 2014-04-09 2.218 26,676,104 -19,475 0.19% 59,175,360
2014-04-10 2014-04-08 2.208 26,695,579 +235,641 0.19% 58,944,401
2014-04-09 2014-04-07 2.280 26,459,938 +109,057 0.19% 60,326,281
2014-04-08 2014-04-04 2.352 26,350,881 +321,329 0.19% 61,971,981
2014-04-07 2014-04-03 2.321 26,029,552 +165,533 0.19% 60,414,319
2014-04-04 2014-04-02 2.300 25,864,019 -648,500 0.18% 59,498,879
2014-04-03 2014-04-01 2.239 26,512,519 -69,134 0.19% 59,357,041
2014-04-02 2014-03-31 2.208 26,581,653 -209,350 0.19% 58,692,850
2014-04-01 2014-03-28 2.136 26,791,003 -375,857 0.19% 57,229,119
2014-03-31 2014-03-27 2.126 27,166,860 +631,946 0.19% 57,752,999
2014-03-28 2014-03-26 2.342 26,534,914 +207,403 0.19% 62,132,279
2014-03-27 2014-03-25 2.434 26,327,511 -58,424 0.19% 64,080,059
2014-03-26 2014-03-24 2.424 26,385,935 -31,159 0.19% 63,951,281
2014-03-25 2014-03-21 2.290 26,417,094 +179,165 0.19% 60,499,900
2014-03-24 2014-03-20 2.342 26,237,929 +215,193 0.19% 61,436,880
2014-03-21 2014-03-19 2.413 26,022,736 -2,356,409 0.19% 62,803,750
2014-03-20 2014-03-18 2.444 28,379,145 +303,802 0.20% 69,365,100
2014-03-19 2014-03-17 2.413 28,075,343 +99,319 0.20% 67,757,549
2014-03-18 2014-03-14 2.454 27,976,024 +58,424 0.20% 68,667,091
2014-03-17 2014-03-13 2.547 27,917,600 -55,503 0.20% 71,104,079
2014-03-14 2014-03-12 2.557 27,973,103 +50,634 0.20% 71,532,721
2014-03-13 2014-03-11 2.639 27,922,469 +65,239 0.20% 73,697,320
2014-03-12 2014-03-10 2.629 27,857,230 -299,906 0.20% 73,239,041
2014-03-11 2014-03-07 2.660 28,157,136 +197,666 0.20% 74,895,030
2014-03-10 2014-03-06 2.629 27,959,470 -278,485 0.20% 73,507,839
2014-03-07 2014-03-05 2.680 28,237,955 +9,737 0.20% 75,690,000
2014-03-06 2014-03-04 2.732 28,228,218 +47,713 0.20% 77,113,400
2014-03-05 2014-03-03 2.722 28,180,505 +87,635 0.20% 76,693,649
2014-03-04 2014-02-28 2.752 28,092,870 -918,221 0.20% 77,320,679
2014-03-03 2014-02-27 2.722 29,011,091 +153,848 0.21% 78,954,100
2014-02-28 2014-02-26 2.773 28,857,243 -287,248 0.21% 80,017,201
2014-02-27 2014-02-25 2.711 29,144,491 -32,133 0.21% 79,017,840
2014-02-26 2014-02-24 2.742 29,176,624 -44,791 0.21% 80,003,881
2014-02-25 2014-02-21 2.752 29,221,415 +67,187 0.21% 80,426,800
2014-02-24 2014-02-20 2.763 29,154,228 -6,816 0.21% 80,541,290
2014-02-21 2014-02-19 2.773 29,161,044 +85,687 0.21% 80,859,600
2014-02-20 2014-02-18 2.804 29,075,357 +12,659 0.21% 81,517,801
2014-02-19 2014-02-17 2.793 29,062,698 +310,617 0.21% 81,183,840
2014-02-18 2014-02-14 2.865 28,752,081 -23,369 0.20% 82,383,121
2014-02-17 2014-02-13 2.886 28,775,450 -890,956 0.21% 83,041,120
2014-02-14 2014-02-12 2.855 29,666,406 -543,337 0.21% 84,698,260
2014-02-13 2014-02-11 2.793 30,209,743 +652,394 0.22% 84,387,999
2014-02-12 2014-02-10 2.732 29,557,349 +68,160 0.21% 80,744,299
2014-02-11 2014-02-07 2.701 29,489,189 -204,481 0.21% 79,649,551
2014-02-10 2014-02-06 2.629 29,693,670 -870,508 0.21% 78,067,199
2014-02-07 2014-02-05 2.578 30,564,178 +24,343 0.22% 78,786,389
2014-02-06 2014-02-04 2.557 30,539,835 +221,035 0.22% 78,096,359
2014-02-05 2014-01-30 2.639 30,318,800 +402,147 0.22% 80,022,089
2014-02-04 2014-01-28 2.619 29,916,653 +138,269 0.21% 78,346,200
2014-01-29 2014-01-27 2.650 29,778,384 -3,837,441 0.21% 78,901,559
2014-01-28 2014-01-24 2.752 33,615,825 -4,869 0.24% 92,521,640
2014-01-27 2014-01-23 2.834 33,620,694 +463,492 0.24% 95,297,281
2014-01-24 2014-01-22 2.917 33,157,202 -1,929,918 0.24% 96,707,681
2014-01-23 2014-01-21 2.773 35,087,120 -1,762,438 0.25% 97,291,801
2014-01-22 2014-01-20 2.732 36,849,558 +339,830 0.26% 100,665,041
2014-01-21 2014-01-17 2.834 36,509,728 +22,395 0.26% 103,486,199
2014-01-20 2014-01-16 2.876 36,487,333 -602,734 0.26% 104,921,600
2014-01-17 2014-01-15 2.886 37,090,067 +21,422 0.26% 107,035,710
2014-01-16 2014-01-14 2.855 37,068,645 -371,962 0.26% 105,831,819
2014-01-15 2014-01-13 2.824 37,440,607 +77,898 0.27% 105,740,249
2014-01-14 2014-01-10 2.814 37,362,709 +74,976 0.27% 105,136,539
2014-01-13 2014-01-09 2.855 37,287,733 -54,528 0.27% 106,457,320
2014-01-10 2014-01-08 2.886 37,342,261 -50,634 0.27% 107,763,499
2014-01-09 2014-01-07 2.845 37,392,895 -29,212 0.27% 106,373,540
2014-01-08 2014-01-06 2.886 37,422,107 +33,107 0.27% 107,993,921
2014-01-07 2014-01-03 2.937 37,389,000 -316,460 0.27% 109,818,280
2014-01-06 2014-01-02 2.958 37,705,460 -404,095 0.27% 111,522,241
2014-01-03 2013-12-31 2.876 38,109,555 +2,305,775 0.27% 109,586,401
2014-01-02 2013-12-27 2.793 35,803,780 -5,516,138 0.26% 100,014,401
2013-12-30 2013-12-24 2.783 41,319,918 -957,169 0.29% 114,998,850
2013-12-27 2013-12-20 2.752 42,277,087 -1,480,059 0.30% 116,360,239
2013-12-23 2013-12-19 2.814 43,757,146 -808,189 0.31% 123,130,121
2013-12-20 2013-12-18 2.855 44,565,335 -42,844 0.32% 127,235,039
2013-12-19 2013-12-17 2.865 44,608,179 -223,956 0.32% 127,815,479
2013-12-18 2013-12-16 2.865 44,832,135 -612,472 0.32% 128,457,179
2013-12-17 2013-12-13 2.824 45,444,607 +566,707 0.32% 128,345,250
2013-12-16 2013-12-12 2.834 44,877,900 +1,005,855 0.32% 127,205,639
2013-12-13 2013-12-11 2.896 43,872,045 +1,093,490 0.31% 127,057,920
2013-12-12 2013-12-10 2.978 42,778,555 -1,990,288 0.30% 127,405,701
2013-12-11 2013-12-09 2.947 44,768,843 -276,538 0.32% 131,953,989
2013-12-10 2013-12-06 2.968 45,045,381 +1,689,409 0.32% 133,694,291
2013-12-09 2013-12-05 2.947 43,355,972 +1,336,921 0.31% 127,789,620
2013-12-06 2013-12-04 2.978 42,019,051 -335,934 0.30% 125,143,700
2013-12-05 2013-12-03 2.937 42,354,985 -432,333 0.30% 124,404,279
2013-12-04 2013-12-02 2.958 42,787,318 +2,854,955 0.30% 126,552,960
2013-12-03 2013-11-29 3.009 39,932,363 +161,638 0.28% 120,159,299
2013-12-02 2013-11-28 3.009 39,770,725 +3,667,039 0.28% 119,672,919
2013-11-29 2013-11-27 2.989 36,103,686 +3,735,200 0.26% 107,896,980
2013-11-28 2013-11-26 3.071 32,368,486 -733,213 0.23% 99,393,579
2013-11-27 2013-11-25 3.153 33,101,699 +32,132 0.24% 104,364,649
2013-11-26 2013-11-22 3.143 33,069,567 +90,557 0.24% 103,923,721
2013-11-25 2013-11-21 3.163 32,979,010 -95,425 0.24% 104,316,519
2013-11-22 2013-11-20 3.256 33,074,435 -10,711 0.24% 107,675,389
2013-11-21 2013-11-19 3.153 33,085,146 +490,756 0.24% 104,312,460
2013-11-20 2013-11-18 3.163 32,594,390 +3,655,355 0.23% 103,099,920
2013-11-19 2013-11-15 3.122 28,939,035 +1,835,467 0.21% 90,348,799
2013-11-18 2013-11-14 3.184 27,103,568 -270,695 0.19% 86,288,499
2013-11-15 2013-11-13 3.132 27,374,263 -6,653,447 0.20% 85,744,650
2013-11-14 2013-11-12 3.173 34,027,710 +307,697 0.24% 107,983,141
2013-11-13 2013-11-11 3.163 33,720,013 +61,344 0.24% 106,660,399
2013-11-12 2013-11-08 3.163 33,658,669 -172,349 0.24% 106,466,361
2013-11-11 2013-11-07 3.163 33,831,018 +876,351 0.24% 107,011,521
2013-11-08 2013-11-06 3.225 32,954,667 -1,044,805 0.23% 106,270,159
2013-11-07 2013-11-05 3.256 33,999,472 -53,554 0.24% 110,686,891
2013-11-06 2013-11-04 3.276 34,053,026 -676,738 0.24% 111,560,679
2013-11-05 2013-11-01 3.245 34,729,764 +2,682,606 0.25% 112,707,721
2013-11-04 2013-10-31 3.163 32,047,158 -522,889 0.23% 101,368,960
2013-11-01 2013-10-30 3.143 32,570,047 +2,464,492 0.23% 102,353,940
2013-10-31 2013-10-29 3.091 30,105,555 -1,308,683 0.21% 93,063,180
2013-10-30 2013-10-28 3.153 31,414,238 +2,655,341 0.22% 99,044,339
2013-10-29 2013-10-25 3.173 28,758,897 -1,676,750 0.20% 91,263,151
2013-10-28 2013-10-24 3.204 30,435,647 -337,882 0.22% 97,521,840
2013-10-25 2013-10-23 3.060 30,773,529 -2,334,013 0.22% 94,179,921
2013-10-24 2013-10-22 3.112 33,107,542 -677,711 0.24% 103,023,031
2013-10-23 2013-10-21 3.019 33,785,253 +2,570,628 0.24% 102,009,181
2013-10-22 2013-10-18 2.834 31,214,625 -552,101 0.22% 88,477,320
2013-10-21 2013-10-17 2.855 31,766,726 +6,044,870 0.23% 90,694,721
2013-10-18 2013-10-16 2.793 25,721,856 +876,350 0.18% 71,851,520
2013-10-17 2013-10-15 2.824 24,845,506 +1,904,602 0.18% 70,169,001
2013-10-16 2013-10-11 2.834 22,940,904 +324,249 0.16% 65,025,599
2013-10-15 2013-10-10 2.824 22,616,655 +259,011 0.16% 63,874,251
2013-10-11 2013-10-09 2.752 22,357,644 +552,100 0.16% 61,535,479
2013-10-10 2013-10-08 2.814 21,805,544 +1,271,682 0.16% 61,359,561
2013-10-09 2013-10-07 2.855 20,533,862 -1,187,942 0.15% 58,624,640
2013-10-08 2013-10-04 2.824 21,721,804 +4,103,267 0.15% 61,347,001
2013-10-07 2013-10-03 2.855 17,618,537 +377,805 0.13% 50,301,321
2013-10-04 2013-10-02 2.588 17,240,732 -443,044 0.12% 44,619,120
2013-10-03 2013-09-30 2.578 17,683,776 +1,673,634 0.13% 45,584,110
2013-10-02 2013-09-27 2.660 16,010,142 0.11% 42,585,299

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top