History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-27 2019-12-20 0.420 0 +0
2019-12-23 2019-12-19 0.420 0 -78,100,000
2019-12-04 2019-12-02 0.420 78,100,000 -1,000 0.58% 32,802,000
2019-07-24 2019-07-22 0.420 78,101,000 -4,000 0.58% 32,802,420
2019-04-12 2019-04-10 0.420 78,105,000 +50,000 0.58% 32,804,100
2018-06-15 2018-06-13 0.420 78,055,000 -40,000 0.58% 32,783,100
2018-05-07 2018-05-03 0.420 78,095,000 -9,000 0.58% 32,799,900
2018-03-29 2018-03-27 0.420 78,104,000 -10,000 0.58% 32,803,680
2017-11-13 2017-11-09 0.420 78,114,000 -40,000 0.58% 32,807,880
2017-04-27 2017-04-25 0.420 78,154,000 -10,000 0.58% 32,824,680
2017-03-28 2017-03-24 0.420 78,164,000 +5,292,000 0.58% 32,828,880
2017-03-24 2017-03-22 2.850 72,872,000 -68,000 0.54% 207,685,200
2017-03-22 2017-03-20 2.910 72,940,000 -170,000 0.54% 212,255,400
2017-03-21 2017-03-17 2.930 73,110,000 -180,000 0.54% 214,212,300
2017-03-20 2017-03-16 2.940 73,290,000 -150,000 0.54% 215,472,600
2017-03-17 2017-03-15 2.900 73,440,000 +10,000 0.54% 212,976,000
2017-03-15 2017-03-13 2.900 73,430,000 -6,000 0.54% 212,947,000
2017-02-23 2017-02-21 2.880 73,436,000 -3,000 0.54% 211,495,680
2017-02-14 2017-02-10 2.900 73,439,000 -334,000 0.54% 212,973,100
2017-02-13 2017-02-09 2.900 73,773,000 -430,000 0.55% 213,941,700
2017-02-08 2017-02-06 2.900 74,203,000 -17,000 0.55% 215,188,700
2017-02-03 2017-02-01 2.900 74,220,000 -10,000 0.55% 215,238,000
2017-02-02 2017-01-27 2.900 74,230,000 -21,000 0.55% 215,267,000
2017-02-01 2017-01-25 2.890 74,251,000 -20,000 0.55% 214,585,390
2017-01-26 2017-01-24 2.880 74,271,000 -20,000 0.55% 213,900,480
2017-01-25 2017-01-23 2.860 74,291,000 -1,000 0.55% 212,472,260
2017-01-24 2017-01-20 2.850 74,292,000 -78,000 0.55% 211,732,200
2017-01-23 2017-01-19 2.860 74,370,000 -280,000 0.55% 212,698,200
2017-01-19 2017-01-17 2.850 74,650,000 -30,000 0.55% 212,752,500
2017-01-18 2017-01-16 2.870 74,680,000 -412,000 0.55% 214,331,600
2017-01-16 2017-01-12 2.890 75,092,000 -140,000 0.56% 217,015,880
2017-01-13 2017-01-11 2.900 75,232,000 -40,000 0.56% 218,172,800
2017-01-10 2017-01-06 2.910 75,272,000 +20,000 0.56% 219,041,520
2017-01-09 2017-01-05 2.960 75,252,000 -45,000 0.56% 222,745,920
2017-01-06 2017-01-04 2.940 75,297,000 -21,000 0.56% 221,373,180
2017-01-05 2017-01-03 2.920 75,318,000 +20,000 0.56% 219,928,560
2017-01-04 2016-12-30 3.010 75,298,000 -20,000 0.56% 226,646,980
2017-01-03 2016-12-29 2.890 75,318,000 +70,000 0.56% 217,669,020
2016-12-30 2016-12-28 2.850 75,248,000 -50,000 0.56% 214,456,800
2016-12-23 2016-12-21 2.840 75,298,000 +10,000 0.56% 213,846,320
2016-12-22 2016-12-20 2.820 75,288,000 +380,000 0.56% 212,312,160
2016-12-21 2016-12-19 2.800 74,908,000 -588,000 0.56% 209,742,400
2016-12-20 2016-12-16 2.750 75,496,000 +20,000 0.56% 207,614,000
2016-12-19 2016-12-15 2.810 75,476,000 -10,000 0.56% 212,087,560
2016-12-16 2016-12-14 2.840 75,486,000 +50,000 0.56% 214,380,240
2016-12-14 2016-12-12 2.810 75,436,000 -7,000 0.56% 211,975,160
2016-12-13 2016-12-09 2.850 75,443,000 +30,000 0.56% 215,012,550
2016-12-12 2016-12-08 2.850 75,413,000 +80,000 0.56% 214,927,050
2016-12-09 2016-12-07 2.890 75,333,000 -5,000 0.56% 217,712,370
2016-12-07 2016-12-05 2.870 75,338,000 -10,000 0.56% 216,220,060
2016-12-06 2016-12-02 2.860 75,348,000 +30,000 0.56% 215,495,280
2016-12-05 2016-12-01 2.870 75,318,000 +10,000 0.56% 216,162,660
2016-12-02 2016-11-30 2.900 75,308,000 -32,000 0.56% 218,393,200
2016-11-30 2016-11-28 2.890 75,340,000 +112,000 0.56% 217,732,600
2016-11-22 2016-11-18 2.870 75,228,000 +3,000,000 0.56% 215,904,360
2016-11-21 2016-11-17 2.870 72,228,000 +30,000 0.54% 207,294,360
2016-11-18 2016-11-16 2.870 72,198,000 -40,000 0.54% 207,208,260
2016-11-17 2016-11-15 2.870 72,238,000 -20,000 0.54% 207,323,060
2016-11-16 2016-11-14 2.860 72,258,000 +43,000 0.54% 206,657,880
2016-11-04 2016-11-02 2.900 72,215,000 +34,000 0.54% 209,423,500
2016-11-02 2016-10-31 2.880 72,181,000 +1,000 0.54% 207,881,280
2016-11-01 2016-10-28 2.900 72,180,000 -10,000 0.54% 209,322,000
2016-10-31 2016-10-27 2.890 72,190,000 +12,000 0.54% 208,629,100
2016-10-28 2016-10-26 2.890 72,178,000 -50,000 0.54% 208,594,420
2016-10-27 2016-10-25 2.890 72,228,000 -77,000 0.54% 208,738,920
2016-10-26 2016-10-24 2.880 72,305,000 -30,000 0.54% 208,238,400
2016-10-25 2016-10-20 2.860 72,335,000 +8,000 0.54% 206,878,100
2016-10-24 2016-10-19 2.860 72,327,000 +24,000 0.54% 206,855,220
2016-10-20 2016-10-18 2.890 72,303,000 -40,000 0.54% 208,955,670
2016-10-19 2016-10-17 2.870 72,343,000 -30,000 0.54% 207,624,410
2016-10-18 2016-10-14 2.900 72,373,000 +30,000 0.54% 209,881,700
2016-10-14 2016-10-12 2.900 72,343,000 -30,000 0.54% 209,794,700
2016-10-12 2016-10-07 2.880 72,373,000 +30,000 0.54% 208,434,240
2016-10-11 2016-10-06 2.920 72,343,000 -31,000 0.54% 211,241,560
2016-10-06 2016-10-04 2.880 72,374,000 +10,000 0.54% 208,437,120
2016-10-03 2016-09-29 2.920 72,364,000 +54,000 0.54% 211,302,880
2016-09-30 2016-09-28 2.910 72,310,000 +110,000 0.54% 210,422,100
2016-09-29 2016-09-27 2.920 72,200,000 +140,000 0.54% 210,824,000
2016-09-28 2016-09-26 2.920 72,060,000 +120,000 0.53% 210,415,200
2016-09-27 2016-09-23 2.940 71,940,000 +638,000 0.53% 211,503,600
2016-09-26 2016-09-22 2.920 71,302,000 -156,000 0.53% 208,201,840
2016-09-23 2016-09-21 2.930 71,458,000 -80,000 0.53% 209,371,940
2016-09-20 2016-09-15 2.970 71,538,000 -30,000 0.53% 212,467,860
2016-09-19 2016-09-14 3.020 71,568,000 -110,000 0.53% 216,135,360
2016-09-15 2016-09-13 3.020 71,678,000 -109,000 0.53% 216,467,560
2016-09-14 2016-09-12 3.000 71,787,000 -150,000 0.53% 215,361,000
2016-09-13 2016-09-09 3.010 71,937,000 -7,000 0.53% 216,530,370
2016-09-12 2016-09-08 3.050 71,944,000 -150,000 0.53% 219,429,200
2016-09-09 2016-09-07 3.070 72,094,000 +49,000 0.53% 221,328,580
2016-09-08 2016-09-06 3.030 72,045,000 -178,000 0.53% 218,296,350
2016-09-07 2016-09-05 3.020 72,223,000 -20,000 0.54% 218,113,460
2016-09-06 2016-09-02 3.020 72,243,000 -103,000 0.54% 218,173,860
2016-09-05 2016-09-01 2.990 72,346,000 -28,000 0.54% 216,314,540
2016-09-02 2016-08-31 2.995 72,374,000 -320,000 0.54% 216,729,074
2016-09-01 2016-08-30 3.015 72,694,000 +264,150 0.54% 219,148,326
2016-08-31 2016-08-29 3.015 72,429,850 -114,440 0.54% 218,352,001
2016-08-30 2016-08-26 3.005 72,544,290 -198,032 0.54% 217,968,010
2016-08-29 2016-08-25 3.025 72,742,322 -167,182 0.54% 220,024,981
2016-08-26 2016-08-24 3.015 72,909,504 -63,689 0.54% 219,797,999
2016-08-25 2016-08-23 3.025 72,973,193 -61,698 0.54% 220,723,300
2016-08-24 2016-08-22 3.025 73,034,891 -76,626 0.54% 220,909,919
2016-08-22 2016-08-18 3.055 73,111,517 +17,913 0.55% 223,345,761
2016-08-19 2016-08-17 3.035 73,093,604 -19,903 0.55% 221,822,019
2016-08-17 2016-08-15 3.035 73,113,507 +7,961 0.55% 221,882,420
2016-08-16 2016-08-12 3.055 73,105,546 +4,976 0.55% 223,327,521
2016-08-15 2016-08-11 3.045 73,100,570 +39,805 0.55% 222,577,740
2016-08-12 2016-08-10 3.015 73,060,765 -182,109 0.54% 220,254,001
2016-08-11 2016-08-09 3.015 73,242,874 -256,745 0.55% 220,802,999
2016-08-10 2016-08-08 3.025 73,499,619 -270,676 0.55% 222,315,590
2016-08-09 2016-08-05 3.045 73,770,295 -210,969 0.55% 224,616,929
2016-08-08 2016-08-04 3.065 73,981,264 -39,805 0.55% 226,746,150
2016-08-05 2016-08-03 3.075 74,021,069 -49,757 0.55% 227,611,979
2016-08-03 2016-07-29 3.065 74,070,826 -53,737 0.55% 227,020,650
2016-08-01 2016-07-28 3.105 74,124,563 -177,134 0.55% 230,164,829
2016-07-29 2016-07-27 3.105 74,301,697 +42,791 0.55% 230,714,850
2016-07-28 2016-07-26 3.125 74,258,906 +11,941 0.55% 232,074,419
2016-07-27 2016-07-25 3.145 74,246,965 +9,952 0.55% 233,529,301
2016-07-26 2016-07-22 3.115 74,237,013 +1,043,895 0.55% 231,259,999
2016-07-25 2016-07-21 3.085 73,193,118 +79,611 0.55% 225,801,571
2016-07-22 2016-07-20 3.055 73,113,507 +49,757 0.55% 223,351,840
2016-07-21 2016-07-19 3.055 73,063,750 +13,932 0.54% 223,199,839
2016-07-20 2016-07-18 3.035 73,049,818 +52,742 0.54% 221,689,139
2016-07-19 2016-07-15 3.055 72,997,076 +22,888 0.54% 222,996,159
2016-07-18 2016-07-14 3.145 72,974,188 -43,786 0.54% 229,526,030
2016-07-15 2016-07-13 3.155 73,017,974 -154,246 0.54% 230,397,500
2016-07-14 2016-07-12 3.145 73,172,220 -44,781 0.55% 230,148,901
2016-07-13 2016-07-11 3.145 73,217,001 -279,633 0.55% 230,289,751
2016-07-12 2016-07-08 3.125 73,496,634 +17,913 0.55% 229,692,161
2016-07-08 2016-07-06 3.155 73,478,721 +9,951 0.55% 231,851,320
2016-07-07 2016-07-05 3.175 73,468,770 -189,075 0.55% 233,296,481
2016-07-06 2016-07-04 3.175 73,657,845 -19,903 0.55% 233,896,879
2016-07-05 2016-06-30 3.185 73,677,748 -278,638 0.55% 234,700,460
2016-07-04 2016-06-29 3.155 73,956,386 +9,952 0.55% 233,358,521
2016-06-30 2016-06-28 3.145 73,946,434 +49,756 0.55% 232,584,039
2016-06-29 2016-06-27 3.165 73,896,678 +61,699 0.55% 233,912,702
2016-06-28 2016-06-24 3.165 73,834,979 +9,951 0.55% 233,717,399
2016-06-24 2016-06-22 3.165 73,825,028 +182,110 0.55% 233,685,900
2016-06-22 2016-06-20 3.175 73,642,918 +66,674 0.55% 233,849,479
2016-06-21 2016-06-17 3.175 73,576,244 -188,081 0.55% 233,637,759
2016-06-20 2016-06-16 3.115 73,764,325 -49,756 0.55% 229,787,501
2016-06-17 2016-06-15 3.105 73,814,081 -29,854 0.55% 229,200,749
2016-06-16 2016-06-14 3.095 73,843,935 -49,757 0.55% 228,551,399
2016-06-14 2016-06-10 3.115 73,893,692 -9,951 0.55% 230,190,500
2016-06-13 2016-06-08 3.105 73,903,643 -57,718 0.55% 229,478,849
2016-06-10 2016-06-07 3.115 73,961,361 -199,027 0.55% 230,401,299
2016-06-08 2016-06-06 3.075 74,160,388 -7,961 0.55% 228,040,380
2016-06-06 2016-06-02 3.105 74,168,349 -183,105 0.55% 230,300,789
2016-06-03 2016-06-01 3.085 74,351,454 -54,732 0.55% 229,375,050
2016-06-02 2016-05-31 3.075 74,406,186 -42,791 0.55% 228,796,199
2016-06-01 2016-05-30 3.115 74,448,977 -93,543 0.56% 231,920,300
2016-05-31 2016-05-27 3.065 74,542,520 -91,552 0.56% 228,466,351
2016-05-30 2016-05-26 3.075 74,634,072 -64,684 0.56% 229,496,940
2016-05-27 2016-05-25 3.065 74,698,756 -199,027 0.56% 228,945,201
2016-05-26 2016-05-24 3.085 74,897,783 +69,660 0.56% 231,060,481
2016-05-25 2016-05-23 3.105 74,828,123 -2,648,052 0.56% 232,349,460
2016-05-24 2016-05-20 2.954 77,476,175 -9,486,615 0.58% 228,893,699
2016-05-17 2016-05-13 2.904 86,962,790 -79,611 0.65% 252,551,320
2016-05-13 2016-05-11 2.904 87,042,401 -5,970 0.65% 252,782,521
2016-05-11 2016-05-09 2.884 87,048,371 -19,903 0.65% 251,050,379
2016-05-10 2016-05-06 2.894 87,068,274 -172,158 0.65% 251,982,720
2016-05-05 2016-05-03 2.924 87,240,432 +59,708 0.65% 255,110,969
2016-05-04 2016-04-29 2.914 87,180,724 -49,757 0.65% 254,060,299
2016-05-03 2016-04-28 2.924 87,230,481 +30,849 0.65% 255,081,870
2016-04-29 2016-04-27 2.914 87,199,632 -12,937 0.65% 254,115,400
2016-04-28 2016-04-26 2.924 87,212,569 -149,270 0.65% 255,029,491
2016-04-27 2016-04-25 2.924 87,361,839 -9,951 0.65% 255,465,991
2016-04-26 2016-04-22 2.924 87,371,790 +139,319 0.65% 255,495,090
2016-04-22 2016-04-20 2.944 87,232,471 +214,949 0.65% 256,840,869
2016-04-21 2016-04-19 2.954 87,017,522 +69,659 0.65% 257,082,419
2016-04-20 2016-04-18 2.985 86,947,863 -298,540 0.65% 259,497,810
2016-04-19 2016-04-15 2.954 87,246,403 -409,995 0.65% 257,758,619
2016-04-18 2016-04-14 2.954 87,656,398 -29,855 0.65% 258,969,899
2016-04-15 2016-04-13 2.964 87,686,253 -29,854 0.65% 259,939,251
2016-04-14 2016-04-12 2.985 87,716,107 -43,785 0.65% 261,790,651
2016-04-13 2016-04-11 2.974 87,759,892 -172,159 0.65% 261,039,439
2016-04-12 2016-04-08 2.974 87,932,051 +49,757 0.66% 261,551,521
2016-04-11 2016-04-07 2.944 87,882,294 -99,513 0.66% 258,754,160
2016-04-08 2016-04-06 2.924 87,981,807 -9,952 0.66% 257,278,919
2016-04-07 2016-04-05 2.934 87,991,759 -79,610 0.66% 258,192,241
2016-04-06 2016-04-01 2.934 88,071,369 +74,635 0.66% 258,425,839
2016-04-05 2016-03-31 2.934 87,996,734 -19,903 0.66% 258,206,839
2016-04-01 2016-03-30 2.934 88,016,637 -49,757 0.66% 258,265,240
2016-03-31 2016-03-29 2.924 88,066,394 +338,346 0.66% 257,526,271
2016-03-30 2016-03-24 2.934 87,728,048 -449,801 0.65% 257,418,440
2016-03-29 2016-03-23 2.934 88,177,849 -29,854 0.66% 258,738,281
2016-03-24 2016-03-22 2.934 88,207,703 -27,366,191 0.66% 258,825,880
2016-03-23 2016-03-21 2.934 115,573,894 +69,659 0.86% 339,125,880
2016-03-22 2016-03-18 2.954 115,504,235 -63,688 0.86% 341,242,861
2016-03-21 2016-03-17 2.964 115,567,923 -91,553 0.86% 342,592,349
2016-03-18 2016-03-16 2.924 115,659,476 -37,815 0.86% 338,214,751
2016-03-17 2016-03-15 2.924 115,697,291 +69,660 0.86% 338,325,331
2016-03-16 2016-03-14 2.934 115,627,631 -9,621,953 0.86% 339,283,559
2016-03-15 2016-03-11 2.924 125,249,584 -7,961 0.93% 366,258,419
2016-03-14 2016-03-10 2.934 125,257,545 +77,620 0.93% 367,540,399
2016-03-11 2016-03-09 2.924 125,179,925 +79,611 0.93% 366,054,720
2016-03-10 2016-03-08 2.944 125,100,314 +49,757 0.93% 368,336,160
2016-03-09 2016-03-07 2.934 125,050,557 -43,786 0.93% 366,933,039
2016-03-08 2016-03-04 2.934 125,094,343 +368,199 0.93% 367,061,519
2016-03-07 2016-03-03 2.914 124,726,144 +36,820 0.93% 363,474,401
2016-03-04 2016-03-02 2.934 124,689,324 +258,735 0.93% 365,873,081
2016-03-03 2016-03-01 2.934 124,430,589 -338,345 0.93% 365,113,881
2016-03-02 2016-02-29 2.934 124,768,934 +625,939 0.93% 366,106,679
2016-03-01 2016-02-26 2.964 124,142,995 +547,324 0.93% 368,012,500
2016-02-29 2016-02-25 2.954 123,595,671 +54,732 0.92% 365,148,000
2016-02-25 2016-02-23 2.934 123,540,939 +387,107 0.92% 362,503,401
2016-02-24 2016-02-22 2.934 123,153,832 -104,489 0.92% 361,367,521
2016-02-23 2016-02-19 2.944 123,258,321 -2,985 0.92% 362,912,731
2016-02-22 2016-02-18 2.934 123,261,306 +39,805 0.92% 361,682,880
2016-02-19 2016-02-17 2.924 123,221,501 +268,687 0.92% 360,327,841
2016-02-18 2016-02-16 2.944 122,952,814 -54,733 0.92% 362,013,219
2016-02-17 2016-02-15 2.954 123,007,547 +62,694 0.92% 363,410,461
2016-02-16 2016-02-12 2.974 122,944,853 +437,859 0.92% 365,696,159
2016-02-15 2016-02-11 2.964 122,506,994 +74,635 0.91% 363,162,699
2016-02-12 2016-02-05 2.985 122,432,359 -960,305 0.91% 365,402,069
2016-02-11 2016-02-04 2.964 123,392,664 -141,309 0.92% 365,788,201
2016-02-05 2016-02-03 2.954 123,533,973 -777,200 0.92% 364,965,721
2016-02-04 2016-02-02 2.974 124,311,173 -825,961 0.93% 369,760,241
2016-02-03 2016-02-01 2.964 125,137,134 -109,465 0.93% 370,959,550
2016-02-02 2016-01-29 2.944 125,246,599 -391,088 0.93% 368,766,871
2016-02-01 2016-01-28 2.944 125,637,687 +4,962,735 0.94% 369,918,361
2016-01-29 2016-01-27 2.924 120,674,952 +2,030,074 0.90% 352,881,149
2016-01-28 2016-01-26 2.924 118,644,878 +179,124 0.88% 346,944,749
2016-01-27 2016-01-25 2.964 118,465,754 -103,494 0.88% 351,182,749
2016-01-26 2016-01-22 2.954 118,569,248 -112,450 0.88% 350,298,060
2016-01-25 2016-01-21 2.914 118,681,698 +44,781 0.89% 345,859,799
2016-01-22 2016-01-20 2.924 118,636,917 -49,757 0.88% 346,921,469
2016-01-21 2016-01-19 2.954 118,686,674 -146,285 0.89% 350,644,980
2016-01-20 2016-01-18 2.944 118,832,959 -29,854 0.89% 349,883,021
2016-01-19 2016-01-15 2.964 118,862,813 +46,772 0.89% 352,359,801
2016-01-15 2016-01-13 3.005 118,816,041 -117,426 0.89% 356,997,029
2016-01-14 2016-01-12 2.995 118,933,467 -185,095 0.89% 356,154,699
2016-01-13 2016-01-11 2.995 119,118,562 -5,971 0.89% 356,708,979
2016-01-12 2016-01-08 3.025 119,124,533 -32,839 0.89% 360,318,070
2016-01-11 2016-01-07 3.005 119,157,372 -59,709 0.89% 358,022,599
2016-01-08 2016-01-06 3.025 119,217,081 +8,957 0.89% 360,598,001
2016-01-07 2016-01-05 3.025 119,208,124 -192,061 0.89% 360,570,909
2016-01-06 2016-01-04 2.985 119,400,185 +99,513 0.89% 356,352,479
2016-01-05 2015-12-31 2.985 119,300,672 +74,635 0.89% 356,055,481
2016-01-04 2015-12-29 2.914 119,226,037 +1,258,845 0.89% 347,446,101
2015-12-28 2015-12-22 2.944 117,967,192 +6,448,470 0.88% 347,333,920
2015-12-23 2015-12-21 2.934 111,518,722 -318,443 0.83% 327,226,880
2015-12-22 2015-12-18 2.934 111,837,165 -120,411 0.83% 328,161,280
2015-12-21 2015-12-17 2.944 111,957,576 -9,952 0.83% 329,639,649
2015-12-18 2015-12-16 2.944 111,967,528 -246,793 0.84% 329,668,951
2015-12-17 2015-12-15 2.904 112,214,321 -98,518 0.84% 325,885,070
2015-12-16 2015-12-14 2.904 112,312,839 -93,543 0.84% 326,171,179
2015-12-15 2015-12-11 2.894 112,406,382 -652,808 0.84% 325,313,280
2015-12-14 2015-12-10 2.894 113,059,190 -64,684 0.84% 327,202,560
2015-12-11 2015-12-09 2.894 113,123,874 -149,270 0.84% 327,389,761
2015-12-10 2015-12-08 2.864 113,273,144 -109,465 0.84% 324,406,951
2015-12-09 2015-12-07 2.874 113,382,609 +149,271 0.85% 325,859,821
2015-12-08 2015-12-04 2.904 113,233,338 -99,514 0.84% 328,844,429
2015-12-07 2015-12-03 2.894 113,332,852 -99,513 0.85% 327,994,560
2015-12-04 2015-12-02 2.864 113,432,365 +188,080 0.85% 324,862,949
2015-12-03 2015-12-01 2.924 113,244,285 +5,109,019 0.84% 331,152,180
2015-12-02 2015-11-30 2.894 108,135,266 -419,946 0.81% 312,952,321
2015-12-01 2015-11-27 2.944 108,555,212 -966,276 0.81% 319,621,979
2015-11-30 2015-11-26 2.914 109,521,488 -399,049 0.82% 319,165,301
2015-11-27 2015-11-25 2.914 109,920,537 -318,443 0.82% 320,328,201
2015-11-26 2015-11-24 2.944 110,238,980 -183,104 0.82% 324,579,541
2015-11-25 2015-11-23 2.934 110,422,084 -308,492 0.82% 324,009,039
2015-11-24 2015-11-20 2.914 110,730,576 -1,911,653 0.83% 322,688,800
2015-11-23 2015-11-19 2.904 112,642,229 -2,738,609 0.84% 327,127,771
2015-11-20 2015-11-18 2.924 115,380,838 -199,027 0.86% 337,399,950
2015-11-19 2015-11-17 2.904 115,579,865 -49,757 0.86% 335,659,050
2015-11-18 2015-11-16 2.894 115,629,622 -2,587,349 0.86% 334,641,601
2015-11-17 2015-11-13 2.904 118,216,971 +149,270 0.88% 343,317,551
2015-11-16 2015-11-12 2.954 118,067,701 -125,386 0.88% 348,816,301
2015-11-13 2015-11-11 2.884 118,193,087 +9,951 0.88% 340,872,769
2015-11-12 2015-11-10 2.904 118,183,136 -19,903 0.88% 343,219,290
2015-11-11 2015-11-09 2.884 118,203,039 -1,383,236 0.88% 340,901,471
2015-11-10 2015-11-06 2.894 119,586,275 -308,492 0.89% 346,092,479
2015-11-09 2015-11-05 2.914 119,894,767 +99,513 0.89% 349,394,900
2015-11-06 2015-11-04 2.934 119,795,254 -210,968 0.89% 351,512,521
2015-11-05 2015-11-03 2.914 120,006,222 -232,861 0.89% 349,719,700
2015-11-04 2015-11-02 2.894 120,239,083 +9,951 0.90% 347,981,759
2015-11-03 2015-10-30 2.964 120,229,132 -342,326 0.90% 356,410,150
2015-11-02 2015-10-29 2.904 120,571,458 -26,869 0.90% 350,155,289
2015-10-30 2015-10-28 2.894 120,598,327 -173,153 0.90% 349,021,440
2015-10-29 2015-10-27 2.894 120,771,480 +1,990 0.90% 349,522,559
2015-10-28 2015-10-26 2.904 120,769,490 -79,611 0.90% 350,730,400
2015-10-27 2015-10-23 2.894 120,849,101 +199,027 0.90% 349,747,201
2015-10-26 2015-10-22 2.904 120,650,074 -804,068 0.90% 350,383,601
2015-10-23 2015-10-20 2.894 121,454,142 -208,978 0.91% 351,498,239
2015-10-22 2015-10-19 2.894 121,663,120 -169,173 0.91% 352,103,039
2015-10-20 2015-10-16 2.904 121,832,293 -139,319 0.91% 353,816,919
2015-10-19 2015-10-15 2.924 121,971,612 -10,947 0.91% 356,672,880
2015-10-16 2015-10-14 2.914 121,982,559 -64,683 0.90% 355,479,101
2015-10-15 2015-10-13 2.934 122,047,242 +49,756 0.90% 358,120,479
2015-10-14 2015-10-12 2.934 121,997,486 -66,674 0.90% 357,974,481
2015-10-13 2015-10-09 2.914 122,064,160 -98,518 0.90% 355,716,901
2015-10-09 2015-10-07 2.914 122,162,678 -82,596 0.90% 356,004,000
2015-10-08 2015-10-06 2.884 122,245,274 -127,377 0.90% 352,559,410
2015-10-07 2015-10-05 2.904 122,372,651 +143,299 0.90% 355,386,189
2015-10-06 2015-10-02 2.944 122,229,352 -217,934 0.90% 359,883,110
2015-10-05 2015-09-30 2.804 122,447,286 -591,110 0.91% 343,298,339
2015-10-02 2015-09-29 2.864 123,038,396 +9,951 0.91% 352,374,000
2015-09-30 2015-09-25 2.864 123,028,445 -47,766 0.91% 352,345,501
2015-09-29 2015-09-24 2.864 123,076,211 +59,708 0.91% 352,482,300
2015-09-25 2015-09-23 2.894 123,016,503 +139,319 0.91% 356,019,840
2015-09-24 2015-09-22 2.914 122,877,184 +183,104 0.91% 358,086,199
2015-09-23 2015-09-21 2.924 122,694,080 +272,667 0.91% 358,785,541
2015-09-22 2015-09-18 2.954 122,421,413 +3,906,897 0.91% 361,678,801
2015-09-21 2015-09-17 2.924 118,514,516 +971,251 0.88% 346,563,541
2015-09-18 2015-09-16 2.964 117,543,265 -405,019 0.87% 348,448,101
2015-09-17 2015-09-15 2.974 117,948,284 +308,491 0.87% 350,833,999
2015-09-16 2015-09-14 2.974 117,639,793 -244,803 0.87% 349,916,401
2015-09-15 2015-09-11 2.914 117,884,596 +1,020,013 0.87% 343,536,901
2015-09-14 2015-09-10 2.904 116,864,583 +220,920 0.86% 339,390,039
2015-09-11 2015-09-09 2.884 116,643,663 +284,608 0.86% 336,404,179
2015-09-10 2015-09-08 2.844 116,359,055 -66,674 0.86% 330,906,240
2015-09-09 2015-09-07 2.824 116,425,729 -2,946,592 0.86% 328,755,950
2015-09-08 2015-09-04 2.864 119,372,321 -80,606 0.88% 341,874,599
2015-09-07 2015-09-02 2.884 119,452,927 +1,086,686 0.88% 344,506,189
2015-09-04 2015-09-01 2.893 118,366,241 +467,713 0.88% 342,409,560
2015-09-02 2015-08-31 2.873 117,898,528 +166,635 0.85% 338,671,550
2015-09-01 2015-08-28 2.893 117,731,893 +209,596 0.85% 340,574,520
2015-08-31 2015-08-27 2.873 117,522,297 -261,995 0.85% 337,590,801
2015-08-28 2015-08-26 2.751 117,784,292 -3,658,051 0.85% 324,047,199
2015-08-27 2015-08-25 2.721 121,442,343 -280,780 0.88% 330,426,150
2015-08-26 2015-08-24 2.569 121,723,123 +1,109,279 0.88% 312,722,260
2015-08-25 2015-08-21 2.610 120,613,844 +348,998 0.87% 314,752,260
2015-08-24 2015-08-20 2.660 120,264,846 -181,914 0.87% 319,923,720
2015-08-21 2015-08-19 2.589 120,446,760 -5,370,414 0.87% 311,879,680
2015-08-20 2015-08-18 2.559 125,817,174 -80,082 0.91% 321,967,800
2015-08-19 2015-08-17 2.407 125,897,256 -1,977 0.91% 303,071,581
2015-08-18 2015-08-14 2.357 125,899,233 -995,583 0.91% 296,709,190
2015-08-17 2015-08-13 2.428 126,894,816 -314,395 0.92% 308,040,000
2015-08-14 2015-08-12 2.478 127,209,211 +467,638 0.92% 315,236,601
2015-08-13 2015-08-11 2.428 126,741,573 -624,835 0.92% 307,667,999
2015-08-12 2015-08-10 2.417 127,366,408 -121,605 0.92% 307,896,530
2015-08-11 2015-08-07 2.387 127,488,013 -16,660,939 0.92% 304,321,999
2015-08-10 2015-08-06 2.377 144,148,952 +2,096,953 1.04% 342,634,701
2015-08-07 2015-08-05 2.458 142,051,999 -184,880 1.02% 349,144,830
2015-08-06 2015-08-04 2.407 142,236,879 +255,075 1.00% 342,405,841
2015-08-05 2015-08-03 2.367 141,981,804 +258,041 1.00% 336,047,400
2015-08-04 2015-07-31 2.377 141,723,763 +382,612 1.00% 336,870,150
2015-08-03 2015-07-30 2.336 141,341,151 -90,957 1.00% 330,242,221
2015-07-31 2015-07-29 2.357 141,432,108 +142,368 1.00% 333,315,821
2015-07-30 2015-07-28 2.235 141,289,740 +3,268,518 1.00% 315,831,100
2015-07-29 2015-07-27 2.235 138,021,222 +1,663,918 0.97% 308,524,839
2015-07-28 2015-07-24 2.286 136,357,304 +3,099,457 0.96% 311,701,461
2015-07-27 2015-07-23 2.195 133,257,847 +3,258,631 0.94% 292,485,620
2015-07-24 2015-07-22 2.185 129,999,216 -454,785 0.92% 284,018,400
2015-07-23 2015-07-21 2.215 130,454,001 +4,804,900 0.92% 288,970,501
2015-07-22 2015-07-20 2.195 125,649,101 +3,960,581 0.89% 275,785,299
2015-07-21 2015-07-17 2.245 121,688,520 -2,162,205 0.86% 273,246,480
2015-07-20 2015-07-16 2.235 123,850,725 -589,242 0.87% 276,848,911
2015-07-17 2015-07-15 2.195 124,439,967 -2,504,282 0.88% 273,131,389
2015-07-16 2015-07-14 2.134 126,944,249 +91,904,077 0.90% 270,924,000
2015-07-15 2015-07-13 2.084 35,040,172 -494,331 0.25% 73,010,520
2015-07-14 2015-07-10 2.033 35,534,503 -2,979,829 0.25% 72,243,420
2015-07-13 2015-07-09 1.750 38,514,332 +514,105 0.27% 67,393,881
2015-07-10 2015-07-08 1.527 38,000,227 -182,903 0.27% 58,038,360
2015-07-09 2015-07-07 1.568 38,183,130 -427,102 0.27% 59,862,551
2015-07-08 2015-07-06 1.558 38,610,232 -119,628 0.27% 60,141,620
2015-07-07 2015-07-03 1.689 38,729,860 -239,256 0.27% 65,420,580
2015-07-06 2015-07-02 1.719 38,969,116 +185,868 0.28% 67,007,200
2015-07-03 2015-06-30 1.790 38,783,248 -202,675 0.27% 69,433,561
2015-07-02 2015-06-29 1.750 38,985,923 +4,457,878 0.28% 68,219,089
2015-06-30 2015-06-26 1.770 34,528,045 -3,714,404 0.24% 61,117,000
2015-06-29 2015-06-25 1.821 38,242,449 +3,332,780 0.27% 69,625,799
2015-06-26 2015-06-24 1.790 34,909,669 -99,854 0.25% 62,498,701
2015-06-25 2015-06-23 1.790 35,009,523 -993,606 0.25% 62,677,469
2015-06-24 2015-06-22 1.730 36,003,129 -194,767 0.25% 62,271,360
2015-06-23 2015-06-19 1.709 36,197,896 +227,393 0.26% 61,875,971
2015-06-22 2015-06-18 1.679 35,970,503 +4,849,389 0.25% 60,395,780
2015-06-19 2015-06-17 1.598 31,121,114 +5,208,273 0.22% 49,735,240
2015-06-18 2015-06-16 1.568 25,912,841 -49,433 0.18% 40,625,500
2015-06-17 2015-06-15 1.608 25,962,274 -4,454,913 0.18% 41,753,400
2015-06-16 2015-06-12 1.649 30,417,187 -2,583,374 0.21% 50,148,581
2015-06-15 2015-06-11 1.628 33,000,561 -547,719 0.23% 53,740,189
2015-06-12 2015-06-10 1.608 33,548,280 +431,056 0.24% 53,953,469
2015-06-11 2015-06-09 1.548 33,117,224 +13,336,067 0.23% 51,250,411
2015-06-10 2015-06-08 1.548 19,781,157 +812,681 0.14% 30,612,240
2015-06-09 2015-06-05 1.527 18,968,476 +552,662 0.13% 28,970,859
2015-06-08 2015-06-04 1.527 18,415,814 +130,503 0.13% 28,126,770
2015-06-05 2015-06-03 1.568 18,285,311 -80,081 0.13% 28,667,251
2015-06-04 2015-06-02 1.548 18,365,392 +63,274 0.13% 28,421,280
2015-06-03 2015-06-01 1.588 18,302,118 +271,882 0.13% 29,063,840
2015-06-02 2015-05-29 1.628 18,030,236 +187,846 0.13% 29,361,570
2015-06-01 2015-05-28 1.618 17,842,390 +162,141 0.13% 28,875,200
2015-05-29 2015-05-27 1.659 17,680,249 +512,127 0.12% 29,328,120
2015-05-28 2015-05-26 1.689 17,168,122 -213,551 0.12% 28,999,550
2015-05-27 2015-05-22 1.618 17,381,673 +41,524 0.12% 28,129,600
2015-05-26 2015-05-21 1.618 17,340,149 +87,002 0.12% 28,062,399
2015-05-22 2015-05-20 1.639 17,253,147 +108,753 0.12% 28,270,620
2015-05-21 2015-05-19 1.659 17,144,394 +15,818 0.12% 28,439,240
2015-05-20 2015-05-18 1.689 17,128,576 +103,810 0.12% 28,932,751
2015-05-19 2015-05-15 1.699 17,024,766 -79,093 0.12% 28,929,600
2015-05-18 2015-05-14 1.669 17,103,859 -144,345 0.12% 28,545,000
2015-05-15 2015-05-13 1.628 17,248,204 +99,855 0.12% 28,088,060
2015-05-14 2015-05-12 1.618 17,148,349 +55,365 0.12% 27,752,000
2015-05-13 2015-05-11 1.628 17,092,984 +989 0.12% 27,835,290
2015-05-12 2015-05-08 1.608 17,091,995 +123,583 0.12% 27,487,920
2015-05-11 2015-05-07 1.588 16,968,412 +13,841 0.12% 26,945,909
2015-05-08 2015-05-06 1.628 16,954,571 -22,739 0.12% 27,609,890
2015-05-07 2015-05-05 1.659 16,977,310 +149,288 0.12% 28,162,079
2015-05-06 2015-05-04 1.709 16,828,022 -113,696 0.12% 28,765,489
2015-05-05 2015-04-30 1.679 16,941,718 +75,138 0.12% 28,445,759
2015-05-04 2015-04-29 1.719 16,866,580 -89,968 0.12% 29,002,000
2015-04-30 2015-04-28 1.709 16,956,548 -331,202 0.12% 28,985,189
2015-04-29 2015-04-27 1.730 17,287,750 +7,909 0.12% 29,901,059
2015-04-28 2015-04-24 1.719 17,279,841 -25,705 0.12% 29,712,600
2015-04-27 2015-04-23 1.740 17,305,546 +663,392 0.12% 30,106,880
2015-04-24 2015-04-22 1.608 16,642,154 +18,785 0.12% 26,764,470
2015-04-23 2015-04-21 1.588 16,623,369 +476,535 0.12% 26,397,980
2015-04-22 2015-04-20 1.558 16,146,834 -7,909 0.11% 25,151,280
2015-04-21 2015-04-17 1.628 16,154,743 +200,698 0.11% 26,307,400
2015-04-20 2015-04-16 1.669 15,954,045 -37,569 0.11% 26,626,050
2015-04-17 2015-04-15 1.618 15,991,614 -41,524 0.11% 25,880,000
2015-04-16 2015-04-14 1.719 16,033,138 -36,580 0.11% 27,568,900
2015-04-15 2015-04-13 1.790 16,069,718 +8,898 0.11% 28,769,580
2015-04-14 2015-04-10 1.709 16,060,820 +110,730 0.11% 27,454,049
2015-04-13 2015-04-09 1.699 15,950,090 -451,819 0.11% 27,103,440
2015-04-10 2015-04-08 1.719 16,401,909 -851,238 0.12% 28,203,000
2015-04-09 2015-04-02 1.527 17,253,147 +644,608 0.12% 26,351,010
2015-04-08 2015-04-01 1.426 16,608,539 -108,753 0.12% 23,686,590
2015-04-02 2015-03-31 1.396 16,717,292 +380,635 0.12% 23,334,420
2015-04-01 2015-03-30 1.355 16,336,657 -45,479 0.12% 22,142,160
2015-03-31 2015-03-27 1.345 16,382,136 +118,640 0.12% 22,038,101
2015-03-30 2015-03-26 1.355 16,263,496 +177,959 0.11% 22,043,000
2015-03-27 2015-03-25 1.355 16,085,537 +39,547 0.11% 21,801,800
2015-03-26 2015-03-24 1.345 16,045,990 +14,830 0.11% 21,585,900
2015-03-25 2015-03-23 1.376 16,031,160 +130,503 0.11% 22,052,399
2015-03-24 2015-03-20 1.396 15,900,657 -3,955 0.11% 22,194,540
2015-03-23 2015-03-19 1.396 15,904,612 -19,773 0.11% 22,200,060
2015-03-20 2015-03-18 1.376 15,924,385 +4,943 0.11% 21,905,520
2015-03-19 2015-03-17 1.365 15,919,442 +7,910 0.11% 21,737,701
2015-03-18 2015-03-16 1.355 15,911,532 +82,059 0.11% 21,565,960
2015-03-17 2015-03-13 1.365 15,829,473 -69,207 0.11% 21,614,850
2015-03-16 2015-03-12 1.396 15,898,680 -132,480 0.11% 22,191,780
2015-03-13 2015-03-11 1.406 16,031,160 -29,660 0.11% 22,538,849
2015-03-12 2015-03-10 1.416 16,060,820 -118,640 0.11% 22,743,000
2015-03-11 2015-03-09 1.386 16,179,460 -337,134 0.11% 22,420,050
2015-03-10 2015-03-06 1.406 16,516,594 -415,238 0.12% 23,221,340
2015-03-09 2015-03-05 1.376 16,931,832 -7,909 0.12% 23,291,360
2015-03-06 2015-03-04 1.345 16,939,741 -72,173 0.12% 22,788,220
2015-03-05 2015-03-03 1.325 17,011,914 +31,638 0.12% 22,541,171
2015-03-04 2015-03-02 1.335 16,980,276 -63,275 0.12% 22,671,000
2015-03-03 2015-02-27 1.355 17,043,551 -40,535 0.12% 23,100,260
2015-03-02 2015-02-26 1.396 17,084,086 -29,660 0.12% 23,846,400
2015-02-27 2015-02-25 1.396 17,113,746 -118,639 0.12% 23,887,800
2015-02-26 2015-02-24 1.386 17,232,385 -989 0.12% 23,879,100
2015-02-25 2015-02-23 1.396 17,233,374 -39,546 0.12% 24,054,780
2015-02-24 2015-02-18 1.426 17,272,920 +103,809 0.12% 24,634,109
2015-02-23 2015-02-16 1.406 17,169,111 -437,977 0.12% 24,138,740
2015-02-17 2015-02-13 1.355 17,607,088 -4,944 0.12% 23,864,060
2015-02-16 2015-02-12 1.345 17,612,032 +112,708 0.12% 23,692,621
2015-02-13 2015-02-11 1.386 17,499,324 +93,923 0.12% 24,249,000
2015-02-12 2015-02-10 1.376 17,405,401 -21,751 0.12% 23,942,800
2015-02-11 2015-02-09 1.345 17,427,152 -14,830 0.12% 23,443,910
2015-02-10 2015-02-06 1.376 17,441,982 +180,926 0.12% 23,993,120
2015-02-09 2015-02-05 1.355 17,261,056 -70,195 0.12% 23,395,059
2015-02-06 2015-02-04 1.386 17,331,251 -135,447 0.12% 24,016,099
2015-02-05 2015-02-03 1.295 17,466,698 -52,399 0.12% 22,613,760
2015-02-04 2015-02-02 1.244 17,519,097 -6,921 0.12% 21,795,600
2015-02-03 2015-01-30 1.254 17,526,018 -21,751 0.12% 21,981,480
2015-02-02 2015-01-29 1.285 17,547,769 +9,887 0.12% 22,541,231
2015-01-29 2015-01-27 1.315 17,537,882 +19,773 0.12% 23,060,700
2015-01-28 2015-01-26 1.325 17,518,109 +14,830 0.12% 23,211,890
2015-01-27 2015-01-23 1.315 17,503,279 -87,991 0.12% 23,015,200
2015-01-26 2015-01-22 1.315 17,591,270 -108,753 0.12% 23,130,900
2015-01-23 2015-01-21 1.305 17,700,023 +83,048 0.13% 23,094,871
2015-01-22 2015-01-20 1.305 17,616,975 -57,342 0.12% 22,986,510
2015-01-21 2015-01-19 1.285 17,674,317 +40,535 0.12% 22,703,790
2015-01-20 2015-01-16 1.295 17,633,782 +152,254 0.12% 22,830,080
2015-01-19 2015-01-15 1.335 17,481,528 +322,304 0.12% 23,340,240
2015-01-16 2015-01-14 1.386 17,159,224 -150,277 0.12% 23,777,720
2015-01-15 2015-01-13 1.396 17,309,501 -188,834 0.12% 24,161,040
2015-01-14 2015-01-12 1.396 17,498,335 -121,606 0.12% 24,424,619
2015-01-13 2015-01-09 1.396 17,619,941 +118,640 0.12% 24,594,360
2015-01-12 2015-01-08 1.396 17,501,301 -208,608 0.12% 24,428,759
2015-01-09 2015-01-07 1.365 17,709,909 -37,569 0.12% 24,182,550
2015-01-08 2015-01-06 1.365 17,747,478 -193,778 0.12% 24,233,850
2015-01-07 2015-01-05 1.345 17,941,256 +31,637 0.13% 24,135,510
2015-01-06 2015-01-02 1.355 17,909,619 -38,558 0.13% 24,274,100
2015-01-05 2014-12-31 1.365 17,948,177 -443,909 0.13% 24,507,900
2015-01-02 2014-12-29 1.285 18,392,086 +64,263 0.13% 23,625,810
2014-12-30 2014-12-24 1.224 18,327,823 -68,218 0.13% 22,430,980
2014-12-29 2014-12-22 1.234 18,396,041 -90,957 0.13% 22,700,540
2014-12-23 2014-12-19 1.234 18,486,998 -300,553 0.13% 22,812,780
2014-12-22 2014-12-18 1.234 18,787,551 -144,345 0.13% 23,183,660
2014-12-19 2014-12-17 1.214 18,931,896 -34,603 0.13% 22,978,800
2014-12-18 2014-12-16 1.335 18,966,499 -5,932 0.13% 25,322,880
2014-12-17 2014-12-15 1.396 18,972,431 +54,376 0.13% 26,482,200
2014-12-16 2014-12-12 1.426 18,918,055 -89,968 0.13% 26,980,351
2014-12-15 2014-12-11 1.436 19,008,023 -16,807 0.13% 27,300,920
2014-12-12 2014-12-10 1.406 19,024,830 +85,025 0.13% 26,747,770
2014-12-11 2014-12-09 1.335 18,939,805 -166,095 0.13% 25,287,240
2014-12-10 2014-12-08 1.355 19,105,900 +7,909 0.13% 25,895,499
2014-12-09 2014-12-05 1.436 19,097,991 -57,343 0.13% 27,430,140
2014-12-08 2014-12-04 1.386 19,155,334 +46,468 0.13% 26,543,751
2014-12-05 2014-12-03 1.436 19,108,866 +6,920 0.13% 27,445,759
2014-12-04 2014-12-02 1.517 19,101,946 +10,876 0.13% 28,981,500
2014-12-03 2014-12-01 1.548 19,091,070 +370,748 0.13% 29,544,299
2014-12-02 2014-11-28 1.649 18,720,322 +143,356 0.13% 30,864,050
2014-12-01 2014-11-27 1.719 18,576,966 +191,800 0.13% 31,943,000
2014-11-28 2014-11-26 1.699 18,385,166 +95,901 0.13% 31,241,281
2014-11-27 2014-11-25 1.709 18,289,265 -3,955 0.13% 31,263,309
2014-11-26 2014-11-24 1.709 18,293,220 -114,685 0.13% 31,270,070
2014-11-25 2014-11-21 1.679 18,407,905 -19,773 0.13% 30,907,540
2014-11-24 2014-11-20 1.689 18,427,678 -2,966 0.13% 31,127,130
2014-11-21 2014-11-19 1.699 18,430,644 +114,685 0.13% 31,318,560
2014-11-20 2014-11-18 1.719 18,315,959 -53,388 0.13% 31,494,200
2014-11-19 2014-11-17 1.719 18,369,347 -132,481 0.13% 31,586,000
2014-11-18 2014-11-14 1.699 18,501,828 +34,603 0.13% 31,439,520
2014-11-17 2014-11-13 1.699 18,467,225 +31,638 0.13% 31,380,721
2014-11-14 2014-11-12 1.689 18,435,587 +52,399 0.13% 31,140,489
2014-11-13 2014-11-11 1.719 18,383,188 -78,105 0.13% 31,609,800
2014-11-12 2014-11-10 1.709 18,461,293 +299,565 0.13% 31,557,371
2014-11-11 2014-11-07 1.709 18,161,728 +103,810 0.13% 31,045,300
2014-11-10 2014-11-06 1.740 18,057,918 +125,560 0.13% 31,415,799
2014-11-07 2014-11-05 1.740 17,932,358 -31,637 0.13% 31,197,360
2014-11-06 2014-11-04 1.740 17,963,995 +171,038 0.13% 31,252,399
2014-11-05 2014-11-03 1.750 17,792,957 +78,105 0.12% 31,134,810
2014-11-04 2014-10-31 1.760 17,714,852 +179,936 0.12% 31,177,319
2014-11-03 2014-10-30 1.770 17,534,916 +30,649 0.12% 31,038,000
2014-10-31 2014-10-29 1.770 17,504,267 -42,513 0.12% 30,983,749
2014-10-30 2014-10-28 1.770 17,546,780 -11,864 0.12% 31,059,000
2014-10-29 2014-10-27 1.760 17,558,644 -18,784 0.12% 30,902,400
2014-10-28 2014-10-24 1.790 17,577,428 -27,683 0.12% 31,468,829
2014-10-27 2014-10-23 1.790 17,605,111 +3,955 0.12% 31,518,390
2014-10-24 2014-10-22 1.811 17,601,156 -758,304 0.12% 31,867,369
2014-10-23 2014-10-21 1.780 18,359,460 +508,172 0.13% 32,683,199
2014-10-22 2014-10-20 1.770 17,851,288 -116,662 0.13% 31,598,000
2014-10-21 2014-10-17 1.760 17,967,950 +6,921 0.13% 31,622,760
2014-10-20 2014-10-16 1.770 17,961,029 +57,342 0.13% 31,792,249
2014-10-17 2014-10-15 1.770 17,903,687 -81,070 0.13% 31,690,750
2014-10-16 2014-10-14 1.780 17,984,757 -334,168 0.13% 32,016,159
2014-10-15 2014-10-13 1.709 18,318,925 +87,002 0.13% 31,314,010
2014-10-14 2014-10-10 1.730 18,231,923 +81,070 0.13% 31,534,110
2014-10-13 2014-10-09 1.780 18,150,853 -40,535 0.13% 32,311,841
2014-10-10 2014-10-08 1.709 18,191,388 +84,037 0.13% 31,096,000
2014-10-09 2014-10-07 1.719 18,107,351 +55,365 0.13% 31,135,499
2014-10-08 2014-10-06 1.719 18,051,986 -44,490 0.13% 31,040,299
2014-10-07 2014-10-03 1.709 18,096,476 +366,794 0.13% 30,933,760
2014-10-06 2014-09-30 1.740 17,729,682 +15,818 0.12% 30,844,759
2014-10-03 2014-09-29 1.790 17,713,864 -376,680 0.12% 31,713,090
2014-09-30 2014-09-26 1.821 18,090,544 +10,875 0.13% 32,936,400
2014-09-29 2014-09-25 1.841 18,079,669 -305,497 0.13% 33,282,340
2014-09-26 2014-09-24 1.841 18,385,166 -120,616 0.13% 33,844,721
2014-09-25 2014-09-23 1.821 18,505,782 -584,300 0.13% 33,692,399
2014-09-24 2014-09-22 1.780 19,090,082 +10,875 0.13% 33,983,840
2014-09-23 2014-09-19 1.780 19,079,207 -116,662 0.13% 33,964,481
2014-09-22 2014-09-18 1.730 19,195,869 -1,707,420 0.13% 33,201,361
2014-09-19 2014-09-17 1.740 20,903,289 +111,719 0.15% 36,365,961
2014-09-18 2014-09-16 1.719 20,791,570 -174,004 0.15% 35,751,000
2014-09-17 2014-09-15 1.760 20,965,574 -174,005 0.15% 36,898,439
2014-09-16 2014-09-12 1.780 21,139,579 +630,767 0.15% 37,632,320
2014-09-15 2014-09-11 1.790 20,508,812 -65,252 0.14% 36,716,879
2014-09-12 2014-09-10 1.800 20,574,064 -8,898 0.14% 37,041,800
2014-09-11 2014-09-08 1.831 20,582,962 -450,830 0.14% 37,682,390
2014-09-10 2014-09-05 1.821 21,033,792 +457,751 0.15% 38,295,000
2014-09-08 2014-09-04 1.831 20,576,041 +13,841 0.14% 37,669,719
2014-09-05 2014-09-03 1.790 20,562,200 +67,229 0.14% 36,812,460
2014-09-04 2014-09-02 1.780 20,494,971 +17,796 0.14% 36,484,800
2014-09-03 2014-09-01 1.780 20,477,175 +24,716 0.14% 36,453,120
2014-09-02 2014-08-29 1.849 20,452,459 +117,651 0.14% 37,807,920
2014-09-01 2014-08-28 1.849 20,334,808 +93,063 0.14% 37,590,434
2014-08-29 2014-08-27 1.859 20,241,745 +110,030 0.14% 37,626,280
2014-08-28 2014-08-26 1.869 20,131,715 +75,951 0.14% 37,628,501
2014-08-27 2014-08-25 1.838 20,055,764 -155,796 0.14% 36,868,630
2014-08-26 2014-08-22 1.849 20,211,560 -112,952 0.14% 37,362,600
2014-08-25 2014-08-21 1.849 20,324,512 +171,376 0.14% 37,571,401
2014-08-22 2014-08-20 1.890 20,153,136 +7,789 0.14% 38,082,479
2014-08-21 2014-08-19 1.879 20,145,347 +98,346 0.14% 37,860,871
2014-08-20 2014-08-18 1.910 20,047,001 +91,530 0.14% 38,293,681
2014-08-19 2014-08-15 1.900 19,955,471 +125,610 0.14% 37,913,900
2014-08-18 2014-08-14 1.920 19,829,861 -110,030 0.14% 38,082,551
2014-08-15 2014-08-13 1.849 19,939,891 -84,714 0.14% 36,860,400
2014-08-14 2014-08-12 1.818 20,024,605 -146,058 0.14% 36,400,050
2014-08-13 2014-08-11 1.818 20,170,663 +18,500 0.14% 36,665,549
2014-08-12 2014-08-08 1.807 20,152,163 +51,608 0.14% 36,424,961
2014-08-11 2014-08-07 1.818 20,100,555 +48,686 0.14% 36,538,109
2014-08-08 2014-08-06 1.828 20,051,869 -390,463 0.14% 36,655,539
2014-08-07 2014-08-05 1.828 20,442,332 -101,267 0.15% 37,369,320
2014-08-06 2014-08-04 1.838 20,543,599 -69,134 0.15% 37,765,420
2014-08-05 2014-08-01 1.807 20,612,733 +389,489 0.15% 37,257,439
2014-08-04 2014-07-31 1.818 20,223,244 +456,675 0.14% 36,761,129
2014-08-01 2014-07-30 1.838 19,766,569 -13,632 0.14% 36,337,001
2014-07-31 2014-07-29 1.849 19,780,201 +565,733 0.14% 36,565,201
2014-07-30 2014-07-28 1.838 19,214,468 +30,186 0.14% 35,322,070
2014-07-29 2014-07-25 1.890 19,184,282 -171,376 0.14% 36,251,679
2014-07-28 2014-07-24 1.900 19,355,658 -3,895 0.14% 36,774,301
2014-07-25 2014-07-23 1.869 19,359,553 -115,873 0.14% 36,185,241
2014-07-24 2014-07-22 1.890 19,475,426 -197,665 0.14% 36,801,841
2014-07-23 2014-07-21 1.859 19,673,091 -194,745 0.14% 36,569,240
2014-07-22 2014-07-18 1.859 19,867,836 -21,422 0.14% 36,931,241
2014-07-21 2014-07-17 1.849 19,889,258 -46,738 0.14% 36,766,801
2014-07-18 2014-07-16 1.879 19,935,996 -275,564 0.14% 37,467,419
2014-07-17 2014-07-15 1.828 20,211,560 -85,687 0.14% 36,947,460
2014-07-16 2014-07-14 1.797 20,297,247 +166,506 0.14% 36,478,749
2014-07-15 2014-07-11 1.807 20,130,741 +57,450 0.14% 36,386,240
2014-07-14 2014-07-10 1.818 20,073,291 -72,056 0.14% 36,488,550
2014-07-11 2014-07-09 1.849 20,145,347 -266,800 0.14% 37,240,201
2014-07-10 2014-07-08 1.869 20,412,147 +19,475 0.15% 38,152,661
2014-07-09 2014-07-07 1.920 20,392,672 +166,506 0.15% 39,163,410
2014-07-08 2014-07-04 1.869 20,226,166 +125,611 0.14% 37,805,041
2014-07-07 2014-07-03 1.838 20,100,555 +200,586 0.14% 36,950,969
2014-07-04 2014-07-02 1.777 19,899,969 -316,459 0.14% 35,356,011
2014-07-03 2014-06-30 1.746 20,216,428 -186,955 0.14% 35,295,399
2014-07-02 2014-06-27 1.766 20,403,383 +139,242 0.15% 36,040,880
2014-06-30 2014-06-26 1.797 20,264,141 +194,745 0.14% 36,419,250
2014-06-27 2014-06-25 1.766 20,069,396 +13,632 0.14% 35,450,919
2014-06-26 2014-06-24 1.787 20,055,764 -261,932 0.14% 35,838,780
2014-06-25 2014-06-23 1.797 20,317,696 +357,357 0.14% 36,515,501
2014-06-24 2014-06-20 1.838 19,960,339 +61,344 0.14% 36,693,209
2014-06-23 2014-06-19 1.859 19,898,995 +145,085 0.14% 36,989,160
2014-06-20 2014-06-18 1.849 19,753,910 -2,921 0.14% 36,516,600
2014-06-19 2014-06-17 1.869 19,756,831 -57,450 0.14% 36,927,799
2014-06-18 2014-06-16 1.910 19,814,281 +328,145 0.14% 37,849,140
2014-06-17 2014-06-13 1.951 19,486,136 +534,573 0.14% 38,022,799
2014-06-16 2014-06-12 1.982 18,951,563 +283,354 0.14% 37,563,590
2014-06-13 2014-06-11 1.941 18,668,209 -102,241 0.13% 36,235,079
2014-06-12 2014-06-10 1.900 18,770,450 +68,160 0.13% 35,662,449
2014-06-11 2014-06-09 1.879 18,702,290 +15,580 0.13% 35,148,810
2014-06-10 2014-06-06 1.890 18,686,710 -42,844 0.13% 35,311,440
2014-06-09 2014-06-05 1.910 18,729,554 +75,950 0.13% 35,777,100
2014-06-06 2014-06-04 1.900 18,653,604 +24,343 0.13% 35,440,451
2014-06-05 2014-06-03 1.910 18,629,261 -64,265 0.13% 35,585,521
2014-06-04 2014-05-30 1.890 18,693,526 +131,452 0.13% 35,324,319
2014-06-03 2014-05-29 1.818 18,562,074 -19,474 0.13% 33,741,511
2014-05-30 2014-05-28 1.869 18,581,548 +251,220 0.13% 34,731,060
2014-05-29 2014-05-27 1.890 18,330,328 +41,870 0.13% 34,638,000
2014-05-28 2014-05-26 1.941 18,288,458 +148,980 0.13% 35,497,981
2014-05-27 2014-05-23 1.941 18,139,478 +105,162 0.13% 35,208,810
2014-05-26 2014-05-22 1.951 18,034,316 -55,502 0.13% 35,189,900
2014-05-23 2014-05-21 1.962 18,089,818 +2,921 0.13% 35,483,979
2014-05-22 2014-05-20 1.951 18,086,897 -87,635 0.13% 35,292,500
2014-05-21 2014-05-19 1.962 18,174,532 -165,533 0.13% 35,650,150
2014-05-20 2014-05-16 2.023 18,340,065 -28,238 0.13% 37,104,950
2014-05-19 2014-05-15 2.033 18,368,303 +712,765 0.13% 37,350,720
2014-05-16 2014-05-14 2.023 17,655,538 +74,977 0.13% 35,720,040
2014-05-15 2014-05-13 1.920 17,580,561 -76,924 0.13% 33,762,849
2014-05-14 2014-05-12 1.941 17,657,485 -153,849 0.13% 34,273,259
2014-05-13 2014-05-09 1.931 17,811,334 +183,060 0.13% 34,388,961
2014-05-12 2014-05-08 1.838 17,628,274 -186,954 0.13% 32,406,160
2014-05-09 2014-05-07 1.838 17,815,228 +357,356 0.13% 32,749,839
2014-05-08 2014-05-05 1.931 17,457,872 -215,193 0.12% 33,706,519
2014-05-07 2014-05-02 1.890 17,673,065 -252,194 0.13% 33,396,000
2014-05-05 2014-04-30 1.807 17,925,259 -1,140,229 0.13% 32,399,840
2014-05-02 2014-04-29 1.695 19,065,488 +289,195 0.14% 32,306,999
2014-04-30 2014-04-28 1.879 18,776,293 +95,425 0.13% 35,287,891
2014-04-29 2014-04-25 2.064 18,680,868 -171,375 0.13% 38,561,850
2014-04-28 2014-04-24 2.187 18,852,243 +96,398 0.13% 41,238,930
2014-04-25 2014-04-23 2.208 18,755,845 -143,137 0.13% 41,413,301
2014-04-24 2014-04-22 2.126 18,898,982 -27,264 0.13% 40,176,631
2014-04-23 2014-04-17 2.136 18,926,246 +33,107 0.13% 40,428,960
2014-04-22 2014-04-16 2.116 18,893,139 +30,185 0.13% 39,970,179
2014-04-17 2014-04-15 2.105 18,862,954 +464,466 0.13% 39,712,600
2014-04-16 2014-04-14 2.229 18,398,488 -96,399 0.13% 41,002,149
2014-04-15 2014-04-11 2.259 18,494,887 +99,320 0.13% 41,786,800
2014-04-14 2014-04-10 2.280 18,395,567 -253,168 0.13% 41,940,240
2014-04-11 2014-04-09 2.218 18,648,735 +71,082 0.13% 41,368,320
2014-04-10 2014-04-08 2.208 18,577,653 +551,127 0.13% 41,019,849
2014-04-09 2014-04-07 2.280 18,026,526 +211,298 0.13% 41,098,859
2014-04-08 2014-04-04 2.352 17,815,228 +41,870 0.13% 41,897,839
2014-04-07 2014-04-03 2.321 17,773,358 +313,538 0.13% 41,251,779
2014-04-04 2014-04-02 2.300 17,459,820 -174,296 0.12% 40,165,441
2014-04-03 2014-04-01 2.239 17,634,116 -330,092 0.13% 39,479,800
2014-04-02 2014-03-31 2.208 17,964,208 -176,244 0.13% 39,665,350
2014-04-01 2014-03-28 2.136 18,140,452 +8,764 0.13% 38,750,400
2014-03-31 2014-03-27 2.126 18,131,688 +1,185,994 0.13% 38,545,469
2014-03-28 2014-03-26 2.342 16,945,694 +143,137 0.12% 39,678,839
2014-03-27 2014-03-25 2.434 16,802,557 -135,347 0.12% 40,896,720
2014-03-26 2014-03-24 2.424 16,937,904 -211,298 0.12% 41,052,199
2014-03-25 2014-03-21 2.290 17,149,202 -54,529 0.12% 39,274,759
2014-03-24 2014-03-20 2.342 17,203,731 +114,900 0.12% 40,283,041
2014-03-21 2014-03-19 2.413 17,088,831 -11,685 0.12% 41,242,499
2014-03-20 2014-03-18 2.444 17,100,516 -22,396 0.12% 41,797,560
2014-03-19 2014-03-17 2.413 17,122,912 -288,222 0.12% 41,324,751
2014-03-18 2014-03-14 2.454 17,411,134 +194,745 0.12% 42,735,591
2014-03-17 2014-03-13 2.547 17,216,389 -64,266 0.12% 43,848,880
2014-03-14 2014-03-12 2.557 17,280,655 +353,462 0.12% 44,190,031
2014-03-13 2014-03-11 2.639 16,927,193 +90,556 0.12% 44,676,879
2014-03-12 2014-03-10 2.629 16,836,637 -84,714 0.12% 44,264,959
2014-03-11 2014-03-07 2.660 16,921,351 +13,632 0.12% 45,009,020
2014-03-10 2014-03-06 2.629 16,907,719 +94,451 0.12% 44,451,840
2014-03-07 2014-03-05 2.680 16,813,268 -35,054 0.12% 45,066,870
2014-03-06 2014-03-04 2.732 16,848,322 -420,648 0.12% 46,025,980
2014-03-05 2014-03-03 2.722 17,268,970 +112,952 0.12% 46,997,750
2014-03-04 2014-02-28 2.752 17,156,018 -153,848 0.12% 47,218,919
2014-03-03 2014-02-27 2.722 17,309,866 +316,459 0.12% 47,109,049
2014-02-28 2014-02-26 2.773 16,993,407 +1,948 0.12% 47,120,401
2014-02-27 2014-02-25 2.711 16,991,459 -57,450 0.12% 46,068,000
2014-02-26 2014-02-24 2.742 17,048,909 -190,849 0.12% 46,749,031
2014-02-25 2014-02-21 2.752 17,239,758 +189,875 0.12% 47,449,399
2014-02-24 2014-02-20 2.763 17,049,883 -60,370 0.12% 47,101,901
2014-02-21 2014-02-19 2.773 17,110,253 +375,857 0.12% 47,444,399
2014-02-20 2014-02-18 2.804 16,734,396 -132,427 0.12% 46,917,779
2014-02-19 2014-02-17 2.793 16,866,823 +215,193 0.12% 47,115,841
2014-02-18 2014-02-14 2.865 16,651,630 -110,031 0.12% 47,711,790
2014-02-17 2014-02-13 2.886 16,761,661 -468,360 0.12% 48,371,341
2014-02-14 2014-02-12 2.855 17,230,021 +310,617 0.12% 49,192,099
2014-02-12 2014-02-10 2.732 16,919,404 -9,737 0.12% 46,220,161
2014-02-11 2014-02-07 2.701 16,929,141 -176,244 0.12% 45,725,180
2014-02-10 2014-02-06 2.629 17,105,385 -290,169 0.12% 44,971,521
2014-02-07 2014-02-05 2.578 17,395,554 -26,291 0.12% 44,841,150
2014-02-06 2014-02-04 2.557 17,421,845 -973 0.12% 44,551,081
2014-02-05 2014-01-30 2.639 17,422,818 +222,008 0.12% 45,985,009
2014-02-04 2014-01-28 2.619 17,200,810 +345,672 0.12% 45,045,751
2014-01-29 2014-01-27 2.650 16,855,138 -53,555 0.12% 44,659,800
2014-01-28 2014-01-24 2.752 16,908,693 +387,542 0.12% 46,538,201
2014-01-27 2014-01-23 2.834 16,521,151 +947,432 0.12% 46,828,920
2014-01-24 2014-01-22 2.917 15,573,719 -379,752 0.11% 45,422,960
2014-01-23 2014-01-21 2.773 15,953,471 +119,768 0.11% 44,236,800
2014-01-22 2014-01-20 2.732 15,833,703 +490,756 0.11% 43,254,260
2014-01-21 2014-01-17 2.834 15,342,947 +36,028 0.11% 43,489,320
2014-01-20 2014-01-16 2.876 15,306,919 +27,264 0.11% 44,016,000
2014-01-17 2014-01-15 2.886 15,279,655 -21,422 0.11% 44,094,520
2014-01-16 2014-01-14 2.855 15,301,077 +5,843 0.11% 43,684,921
2014-01-15 2014-01-13 2.824 15,295,234 +32,132 0.11% 43,196,999
2014-01-14 2014-01-10 2.814 15,263,102 -434,280 0.11% 42,949,501
2014-01-13 2014-01-09 2.855 15,697,382 -161,638 0.11% 44,816,380
2014-01-10 2014-01-08 2.886 15,859,020 -166,506 0.11% 45,766,471
2014-01-09 2014-01-07 2.845 16,025,526 +52,581 0.11% 45,588,659
2014-01-08 2014-01-06 2.886 15,972,945 -331,066 0.11% 46,095,239
2014-01-07 2014-01-03 2.937 16,304,011 -322,302 0.12% 47,887,840
2014-01-06 2014-01-02 2.958 16,626,313 -552,101 0.12% 49,175,999
2014-01-03 2013-12-31 2.876 17,178,414 +438,175 0.12% 49,397,600
2014-01-02 2013-12-27 2.793 16,740,239 -83,740 0.12% 46,762,241
2013-12-30 2013-12-24 2.783 16,823,979 +79,845 0.12% 46,823,380
2013-12-27 2013-12-20 2.752 16,744,134 +189,876 0.12% 46,085,281
2013-12-23 2013-12-19 2.814 16,554,258 -255,115 0.12% 46,582,741
2013-12-20 2013-12-18 2.855 16,809,373 -16,553 0.12% 47,991,140
2013-12-19 2013-12-17 2.865 16,825,926 -332,040 0.12% 48,211,199
2013-12-18 2013-12-16 2.865 17,157,966 -52,581 0.12% 49,162,591
2013-12-17 2013-12-13 2.824 17,210,547 +407,016 0.12% 48,606,251
2013-12-16 2013-12-12 2.834 16,803,531 +349,567 0.12% 47,629,321
2013-12-13 2013-12-11 2.896 16,453,964 +429,411 0.12% 47,652,359
2013-12-12 2013-12-10 2.978 16,024,553 +8,764 0.11% 47,725,301
2013-12-11 2013-12-09 2.947 16,015,789 -207,403 0.11% 47,205,760
2013-12-10 2013-12-06 2.968 16,223,192 -288,222 0.12% 48,150,290
2013-12-09 2013-12-05 2.947 16,511,414 +319,381 0.12% 48,666,590
2013-12-06 2013-12-04 2.978 16,192,033 +287,248 0.12% 48,224,100
2013-12-05 2013-12-03 2.937 15,904,785 +87,635 0.11% 46,715,241
2013-12-04 2013-12-02 2.958 15,817,150 +444,991 0.11% 46,782,721
2013-12-03 2013-11-29 3.009 15,372,159 -96,398 0.11% 46,255,911
2013-12-02 2013-11-28 3.009 15,468,557 +200,587 0.11% 46,545,980
2013-11-29 2013-11-27 2.989 15,267,970 +665,052 0.11% 45,628,799
2013-11-28 2013-11-26 3.071 14,602,918 +596,892 0.10% 44,841,031
2013-11-27 2013-11-25 3.153 14,006,026 -289,195 0.10% 44,158,881
2013-11-26 2013-11-22 3.143 14,295,221 +235,641 0.10% 44,923,859
2013-11-25 2013-11-21 3.163 14,059,580 +342,750 0.10% 44,472,119
2013-11-22 2013-11-20 3.256 13,716,830 -1,394,371 0.10% 44,655,790
2013-11-21 2013-11-19 3.153 15,111,201 -516,073 0.11% 47,643,330
2013-11-20 2013-11-18 3.163 15,627,274 +2,203,534 0.11% 49,430,921
2013-11-19 2013-11-15 3.122 13,423,740 +1,169,441 0.10% 41,909,441
2013-11-18 2013-11-14 3.184 12,254,299 -293,090 0.09% 39,013,501
2013-11-15 2013-11-13 3.132 12,547,389 -241,483 0.09% 39,302,299
2013-11-14 2013-11-12 3.173 12,788,872 -61,345 0.09% 40,584,058
2013-11-13 2013-11-11 3.163 12,850,217 +617,340 0.09% 40,646,760
2013-11-12 2013-11-08 3.163 12,232,877 +134,374 0.09% 38,694,040
2013-11-11 2013-11-07 3.163 12,098,503 +571,575 0.09% 38,268,999
2013-11-08 2013-11-06 3.225 11,526,928 +307,696 0.08% 37,171,320
2013-11-07 2013-11-05 3.256 11,219,232 +46,739 0.08% 36,524,741
2013-11-06 2013-11-04 3.276 11,172,493 +231,746 0.08% 36,602,060
2013-11-05 2013-11-01 3.245 10,940,747 -786,768 0.08% 35,505,760
2013-11-04 2013-10-31 3.163 11,727,515 +157,743 0.08% 37,095,520
2013-11-01 2013-10-30 3.143 11,569,772 -74,003 0.08% 36,358,921
2013-10-31 2013-10-29 3.091 11,643,775 -219,087 0.08% 35,993,581
2013-10-30 2013-10-28 3.153 11,862,862 +903,614 0.08% 37,401,809
2013-10-29 2013-10-25 3.173 10,959,248 +361,251 0.08% 34,777,951
2013-10-28 2013-10-24 3.204 10,597,997 -465,439 0.08% 33,958,081
2013-10-25 2013-10-23 3.060 11,063,436 +3,895 0.08% 33,858,760
2013-10-24 2013-10-22 3.112 11,059,541 -225,904 0.08% 34,414,739
2013-10-23 2013-10-21 3.019 11,285,445 -968,854 0.08% 34,074,601
2013-10-22 2013-10-18 2.834 12,254,299 +802,348 0.09% 34,734,601
2013-10-21 2013-10-17 2.855 11,451,951 -351,514 0.08% 32,695,579
2013-10-18 2013-10-16 2.793 11,803,465 -374,883 0.08% 32,971,839
2013-10-17 2013-10-15 2.824 12,178,348 +68,160 0.09% 34,394,249
2013-10-16 2013-10-11 2.834 12,110,188 -821,822 0.09% 34,326,120
2013-10-15 2013-10-10 2.824 12,932,010 +1,009,751 0.09% 36,522,751
2013-10-11 2013-10-09 2.752 11,922,259 +972,748 0.08% 32,813,919
2013-10-10 2013-10-08 2.814 10,949,511 -195,718 0.08% 30,811,301
2013-10-09 2013-10-07 2.855 11,145,229 +1,856,889 0.08% 31,819,881
2013-10-08 2013-10-04 2.824 9,288,340 +1,659,224 0.07% 26,232,251
2013-10-07 2013-10-03 2.855 7,629,116 +1,299,919 0.05% 21,781,299
2013-10-04 2013-10-02 2.588 6,329,197 +360,278 0.05% 16,380,000
2013-10-03 2013-09-30 2.578 5,968,919 +896,798 0.04% 15,386,299
2013-10-02 2013-09-27 2.660 5,072,121 0.04% 13,491,310

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top