History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-27 2019-12-20 0.420 0 +0
2019-12-23 2019-12-19 0.420 0 -8,637,000
2018-10-23 2018-10-19 0.420 8,637,000 +100,000 0.06% 3,627,540
2018-03-19 2018-03-15 0.420 8,537,000 -10,000 0.06% 3,585,540
2017-03-28 2017-03-24 0.420 8,547,000 +1,493,000 0.06% 3,589,740
2017-03-27 2017-03-23 2.800 7,054,000 -325,000 0.05% 19,751,200
2017-03-21 2017-03-17 2.930 7,379,000 +10,000 0.05% 21,620,470
2017-03-20 2017-03-16 2.940 7,369,000 -20,000 0.05% 21,664,860
2017-03-17 2017-03-15 2.900 7,389,000 -462,000 0.05% 21,428,100
2017-03-16 2017-03-14 2.890 7,851,000 -78,000 0.06% 22,689,390
2017-03-15 2017-03-13 2.900 7,929,000 -7,000 0.06% 22,994,100
2017-03-01 2017-02-27 2.870 7,936,000 -41,000 0.06% 22,776,320
2017-01-24 2017-01-20 2.850 7,977,000 -11,265,000 0.06% 22,734,450
2017-01-23 2017-01-19 2.860 19,242,000 -15,716,000 0.14% 55,032,120
2017-01-16 2017-01-12 2.890 34,958,000 -52,000 0.26% 101,028,620
2016-12-29 2016-12-23 2.830 35,010,000 +2,000 0.26% 99,078,300
2016-12-28 2016-12-22 2.830 35,008,000 -96,000 0.26% 99,072,640
2016-12-23 2016-12-21 2.840 35,104,000 -8,000 0.26% 99,695,360
2016-12-22 2016-12-20 2.820 35,112,000 -70,000 0.26% 99,015,840
2016-12-21 2016-12-19 2.800 35,182,000 -3,742,000 0.26% 98,509,600
2016-12-20 2016-12-16 2.750 38,924,000 +2,000,000 0.29% 107,041,000
2016-12-16 2016-12-14 2.840 36,924,000 +2,000,000 0.27% 104,864,160
2016-12-09 2016-12-07 2.890 34,924,000 +40,000 0.26% 100,930,360
2016-12-06 2016-12-02 2.860 34,884,000 -2,000,000 0.26% 99,768,240
2016-12-02 2016-11-30 2.900 36,884,000 -2,000,000 0.27% 106,963,600
2016-11-09 2016-11-07 2.880 38,884,000 +500,000 0.29% 111,985,920
2016-10-27 2016-10-25 2.890 38,384,000 -33,000 0.28% 110,929,760
2016-10-26 2016-10-24 2.880 38,417,000 -100,000 0.29% 110,640,960
2016-10-24 2016-10-19 2.860 38,517,000 +4,000 0.29% 110,158,620
2016-10-20 2016-10-18 2.890 38,513,000 +44,000 0.29% 111,302,570
2016-10-13 2016-10-11 2.890 38,469,000 -5,000 0.29% 111,175,410
2016-10-12 2016-10-07 2.880 38,474,000 +54,000 0.29% 110,805,120
2016-10-06 2016-10-04 2.880 38,420,000 +34,000 0.29% 110,649,600
2016-10-05 2016-10-03 2.880 38,386,000 +107,000 0.28% 110,551,680
2016-10-04 2016-09-30 2.900 38,279,000 -4,033,000 0.28% 111,009,100
2016-09-28 2016-09-26 2.920 42,312,000 -10,000 0.31% 123,551,040
2016-09-27 2016-09-23 2.940 42,322,000 +3,575,000 0.31% 124,426,680
2016-09-26 2016-09-22 2.920 38,747,000 +76,000 0.29% 113,141,240
2016-09-23 2016-09-21 2.930 38,671,000 +35,000 0.29% 113,306,030
2016-09-22 2016-09-20 2.970 38,636,000 -218,000 0.29% 114,748,920
2016-09-21 2016-09-19 2.980 38,854,000 +1,856,000 0.29% 115,784,920
2016-09-19 2016-09-14 3.020 36,998,000 +88,000 0.27% 111,733,960
2016-09-15 2016-09-13 3.020 36,910,000 +1,855,000 0.27% 111,468,200
2016-09-14 2016-09-12 3.000 35,055,000 -151,000 0.26% 105,165,000
2016-09-13 2016-09-09 3.010 35,206,000 -514,000 0.26% 105,970,060
2016-09-12 2016-09-08 3.050 35,720,000 -187,000 0.27% 108,946,000
2016-09-09 2016-09-07 3.070 35,907,000 -158,000 0.27% 110,234,490
2016-09-08 2016-09-06 3.030 36,065,000 -27,000 0.27% 109,276,950
2016-09-07 2016-09-05 3.020 36,092,000 -100,000 0.27% 108,997,840
2016-09-06 2016-09-02 3.020 36,192,000 +1,329,000 0.27% 109,299,840
2016-09-05 2016-09-01 2.990 34,863,000 +42,000 0.26% 104,240,370
2016-09-02 2016-08-31 2.995 34,821,000 +35,000 0.26% 104,273,953
2016-09-01 2016-08-30 3.015 34,786,000 +164,285 0.26% 104,868,265
2016-08-31 2016-08-29 3.015 34,621,715 -1,990 0.26% 104,373,000
2016-08-30 2016-08-26 3.005 34,623,705 +224,900 0.26% 104,031,069
2016-08-29 2016-08-25 3.025 34,398,805 -14,927 0.26% 104,046,670
2016-08-26 2016-08-24 3.015 34,413,732 -48,761 0.26% 103,746,000
2016-08-23 2016-08-19 3.035 34,462,493 +26,868 0.26% 104,585,619
2016-08-22 2016-08-18 3.055 34,435,625 -1,211,078 0.26% 105,196,161
2016-08-19 2016-08-17 3.035 35,646,703 +9,951 0.27% 108,179,419
2016-08-18 2016-08-16 3.035 35,636,752 +9,951 0.27% 108,149,220
2016-08-17 2016-08-15 3.035 35,626,801 +19,903 0.27% 108,119,022
2016-08-16 2016-08-12 3.055 35,606,898 -994,139 0.27% 108,774,241
2016-08-15 2016-08-11 3.045 36,601,037 +20,898 0.27% 111,443,400
2016-08-12 2016-08-10 3.015 36,580,139 +57,718 0.27% 110,277,000
2016-08-11 2016-08-09 3.015 36,522,421 +41,795 0.27% 110,102,999
2016-08-10 2016-08-08 3.025 36,480,626 +60,704 0.27% 110,343,591
2016-08-09 2016-08-05 3.045 36,419,922 +24,878 0.27% 110,891,939
2016-08-08 2016-08-04 3.065 36,395,044 -1,990,269 0.27% 111,547,650
2016-08-05 2016-08-03 3.075 38,385,313 +192,061 0.29% 118,033,381
2016-08-04 2016-08-01 3.065 38,193,252 +21,893 0.28% 117,059,001
2016-08-03 2016-07-29 3.065 38,171,359 -44,781 0.28% 116,991,901
2016-08-01 2016-07-28 3.105 38,216,140 +9,952 0.28% 118,665,271
2016-07-29 2016-07-27 3.105 38,206,188 +5,005,525 0.28% 118,634,369
2016-07-28 2016-07-26 3.125 33,200,663 +9,951 0.25% 103,758,929
2016-07-22 2016-07-20 3.055 33,190,712 +12,937 0.25% 101,393,120
2016-07-20 2016-07-18 3.035 33,177,775 +17,912 0.25% 100,686,799
2016-07-15 2016-07-13 3.155 33,159,863 -12,936 0.25% 104,631,081
2016-07-08 2016-07-06 3.155 33,172,799 +19,902 0.25% 104,671,898
2016-07-05 2016-06-30 3.185 33,152,897 -1,026,978 0.25% 105,608,551
2016-07-04 2016-06-29 3.155 34,179,875 -995 0.25% 107,849,579
2016-06-30 2016-06-28 3.145 34,180,870 +32,839 0.25% 107,509,239
2016-06-29 2016-06-27 3.165 34,148,031 +95,533 0.25% 108,092,250
2016-06-28 2016-06-24 3.165 34,052,498 -95,533 0.25% 107,789,850
2016-06-22 2016-06-20 3.175 34,148,031 +199,027 0.25% 108,435,400
2016-06-21 2016-06-17 3.175 33,949,004 +1,949,468 0.25% 107,803,399
2016-06-16 2016-06-14 3.095 31,999,536 +99,513 0.24% 99,040,479
2016-06-14 2016-06-10 3.115 31,900,023 -2,885,889 0.24% 99,373,601
2016-06-13 2016-06-08 3.105 34,785,912 -206,988 0.26% 108,014,040
2016-06-10 2016-06-07 3.115 34,992,900 -49,757 0.26% 109,008,400
2016-06-07 2016-06-03 3.085 35,042,657 -14,927 0.26% 108,106,981
2016-06-06 2016-06-02 3.105 35,057,584 -2,241,042 0.26% 108,857,611
2016-06-03 2016-06-01 3.085 37,298,626 -206,988 0.28% 115,066,670
2016-06-02 2016-05-31 3.075 37,505,614 +45,776 0.28% 115,328,340
2016-06-01 2016-05-30 3.115 37,459,838 -3,980 0.28% 116,693,301
2016-05-31 2016-05-27 3.065 37,463,818 +995,134 0.28% 114,823,349
2016-05-30 2016-05-26 3.075 36,468,684 -20,898 0.27% 112,139,820
2016-05-27 2016-05-25 3.065 36,489,582 +300,531 0.27% 111,837,400
2016-05-26 2016-05-24 3.085 36,189,051 -127,378 0.27% 111,643,619
2016-05-25 2016-05-23 3.105 36,316,429 -420,941 0.27% 112,766,461
2016-05-24 2016-05-20 2.954 36,737,370 -99,514 0.27% 108,535,979
2016-05-18 2016-05-16 2.894 36,836,884 +2,986 0.27% 106,608,961
2016-05-17 2016-05-13 2.904 36,833,898 -99,514 0.27% 106,970,459
2016-05-16 2016-05-12 2.904 36,933,412 -134,343 0.28% 107,259,461
2016-05-12 2016-05-10 2.884 37,067,755 -39,805 0.28% 106,904,630
2016-05-09 2016-05-05 2.914 37,107,560 -19,903 0.28% 108,138,099
2016-05-04 2016-04-29 2.914 37,127,463 -1,990,268 0.28% 108,196,100
2016-04-29 2016-04-27 2.914 39,117,731 +18,907 0.29% 113,996,099
2016-04-27 2016-04-25 2.924 39,098,824 -1,970,366 0.29% 114,333,901
2016-04-26 2016-04-22 2.924 41,069,190 +2,092,768 0.31% 120,095,701
2016-04-21 2016-04-19 2.954 38,976,422 +34,829 0.29% 115,150,979
2016-04-19 2016-04-15 2.954 38,941,593 -3,602,386 0.29% 115,048,081
2016-04-18 2016-04-14 2.954 42,543,979 +4,976 0.32% 125,690,881
2016-04-15 2016-04-13 2.964 42,539,003 -100,508 0.32% 126,103,650
2016-04-13 2016-04-11 2.974 42,639,511 +9,951 0.32% 126,830,079
2016-04-12 2016-04-08 2.974 42,629,560 +915,523 0.32% 126,800,480
2016-04-11 2016-04-07 2.944 41,714,037 -288,589 0.31% 122,819,741
2016-04-08 2016-04-06 2.924 42,002,626 -19,902 0.31% 122,825,281
2016-04-07 2016-04-05 2.934 42,022,528 -10,449,905 0.31% 123,305,759
2016-04-06 2016-04-01 2.934 52,472,433 -99,513 0.39% 153,968,681
2016-04-05 2016-03-31 2.934 52,571,946 -54,733 0.39% 154,260,680
2016-04-01 2016-03-30 2.934 52,626,679 -253,759 0.39% 154,421,281
2016-03-31 2016-03-29 2.924 52,880,438 +139,319 0.39% 154,634,491
2016-03-30 2016-03-24 2.934 52,741,119 -159,221 0.39% 154,757,080
2016-03-29 2016-03-23 2.934 52,900,340 -69,660 0.39% 155,224,279
2016-03-24 2016-03-22 2.934 52,970,000 -119,416 0.40% 155,428,680
2016-03-23 2016-03-21 2.934 53,089,416 -863,776 0.40% 155,779,080
2016-03-22 2016-03-18 2.954 53,953,192 -199,027 0.40% 159,397,979
2016-03-21 2016-03-17 2.964 54,152,219 -728,439 0.40% 160,530,149
2016-03-18 2016-03-16 2.924 54,880,658 -76,625 0.41% 160,483,591
2016-03-17 2016-03-15 2.924 54,957,283 -44,781 0.41% 160,707,660
2016-03-16 2016-03-14 2.934 55,002,064 -114,440 0.41% 161,391,320
2016-03-15 2016-03-11 2.924 55,116,504 -49,757 0.41% 161,173,259
2016-03-14 2016-03-10 2.934 55,166,261 -29,854 0.41% 161,873,120
2016-03-10 2016-03-08 2.944 55,196,115 -52,742 0.41% 162,515,380
2016-03-08 2016-03-04 2.934 55,248,857 +87,572 0.41% 162,115,479
2016-03-02 2016-02-29 2.934 55,161,285 +113,445 0.41% 161,858,519
2016-02-26 2016-02-24 2.974 55,047,840 +11,942 0.41% 163,738,320
2016-02-22 2016-02-18 2.934 55,035,898 +995 0.41% 161,490,599
2016-02-17 2016-02-15 2.954 55,034,903 -59,708 0.41% 162,593,759
2016-02-16 2016-02-12 2.974 55,094,611 -86,577 0.41% 163,877,439
2016-02-12 2016-02-05 2.985 55,181,188 -108,470 0.41% 164,689,470
2016-02-05 2016-02-03 2.954 55,289,658 -29,854 0.41% 163,346,401
2016-02-04 2016-02-02 2.974 55,319,512 -19,902 0.41% 164,546,401
2016-02-02 2016-01-29 2.944 55,339,414 -9,952 0.41% 162,937,299
2016-01-28 2016-01-26 2.924 55,349,366 +1,990 0.41% 161,854,201
2016-01-26 2016-01-22 2.954 55,347,376 -29,854 0.41% 163,516,921
2016-01-25 2016-01-21 2.914 55,377,230 -19,902 0.41% 161,379,201
2016-01-22 2016-01-20 2.924 55,397,132 +68,664 0.41% 161,993,879
2016-01-19 2016-01-15 2.964 55,328,468 -292,569 0.41% 164,017,050
2016-01-18 2016-01-14 2.974 55,621,037 +99,513 0.41% 165,443,279
2016-01-12 2016-01-08 3.025 55,521,524 +49,757 0.41% 167,936,930
2016-01-11 2016-01-07 3.005 55,471,767 -39,806 0.41% 166,671,569
2016-01-07 2016-01-05 3.025 55,511,573 -95,533 0.41% 167,906,831
2016-01-06 2016-01-04 2.985 55,607,106 -88,566 0.41% 165,960,631
2016-01-05 2015-12-31 2.985 55,695,672 -186,091 0.42% 166,224,959
2016-01-04 2015-12-29 2.914 55,881,763 -85,581 0.42% 162,849,501
2015-12-30 2015-12-28 2.884 55,967,344 -15,922 0.42% 161,411,670
2015-12-28 2015-12-22 2.944 55,983,266 +9,951 0.42% 164,833,009
2015-12-23 2015-12-21 2.934 55,973,315 -96,528 0.42% 164,241,240
2015-12-22 2015-12-18 2.934 56,069,843 -72,645 0.42% 164,524,480
2015-12-21 2015-12-17 2.944 56,142,488 +2,071,870 0.42% 165,301,811
2015-12-18 2015-12-16 2.944 54,070,618 +1,931,555 0.40% 159,201,549
2015-12-17 2015-12-15 2.904 52,139,063 -16,917 0.39% 151,418,661
2015-12-16 2015-12-14 2.904 52,155,980 -112,450 0.39% 151,467,790
2015-12-15 2015-12-11 2.894 52,268,430 -65,679 0.39% 151,269,119
2015-12-14 2015-12-10 2.894 52,334,109 -11,942 0.39% 151,459,200
2015-12-09 2015-12-07 2.874 52,346,051 -29,854 0.39% 150,441,721
2015-12-08 2015-12-04 2.904 52,375,905 -9,951 0.39% 152,106,481
2015-12-07 2015-12-03 2.894 52,385,856 +99,513 0.39% 151,608,960
2015-12-04 2015-12-02 2.864 52,286,343 +16,918 0.39% 149,744,701
2015-12-03 2015-12-01 2.924 52,269,425 -39,806 0.39% 152,847,749
2015-12-01 2015-11-27 2.944 52,309,231 +2,986 0.39% 154,015,451
2015-11-27 2015-11-25 2.914 52,306,245 +16,917 0.39% 152,429,799
2015-11-26 2015-11-24 2.944 52,289,328 -995,134 0.39% 153,956,850
2015-11-25 2015-11-23 2.934 53,284,462 -119,416 0.40% 156,351,399
2015-11-24 2015-11-20 2.914 53,403,878 -514,485 0.40% 155,628,499
2015-11-23 2015-11-19 2.904 53,918,363 -29,854 0.40% 156,585,981
2015-11-19 2015-11-17 2.904 53,948,217 -35,825 0.40% 156,672,681
2015-11-18 2015-11-16 2.894 53,984,042 +9,952 0.40% 156,234,241
2015-11-16 2015-11-12 2.954 53,974,090 -98,519 0.40% 159,459,719
2015-11-13 2015-11-11 2.884 54,072,609 -19,902 0.40% 155,947,191
2015-11-12 2015-11-10 2.904 54,092,511 -9,952 0.40% 157,091,729
2015-11-10 2015-11-06 2.894 54,102,463 -7,961 0.40% 156,576,961
2015-11-09 2015-11-05 2.914 54,110,424 +2,986 0.40% 157,687,501
2015-11-06 2015-11-04 2.934 54,107,438 -99,514 0.40% 158,766,239
2015-11-05 2015-11-03 2.914 54,206,952 +19,903 0.40% 157,968,801
2015-11-04 2015-11-02 2.894 54,187,049 -25,873 0.40% 156,821,760
2015-11-03 2015-10-30 2.964 54,212,922 -626,935 0.40% 160,710,099
2015-11-02 2015-10-29 2.904 54,839,857 -199,027 0.41% 159,262,120
2015-10-30 2015-10-28 2.894 55,038,884 -99,513 0.41% 159,287,040
2015-10-29 2015-10-27 2.894 55,138,397 -362,229 0.41% 159,575,039
2015-10-28 2015-10-26 2.904 55,500,626 -687,638 0.41% 161,181,079
2015-10-27 2015-10-23 2.894 56,188,264 -121,406 0.42% 162,613,440
2015-10-26 2015-10-22 2.904 56,309,670 -308,492 0.42% 163,530,649
2015-10-23 2015-10-20 2.894 56,618,162 -248,783 0.42% 163,857,600
2015-10-22 2015-10-19 2.894 56,866,945 -60,704 0.42% 164,577,599
2015-10-20 2015-10-16 2.904 56,927,649 -9,951 0.42% 165,325,341
2015-10-19 2015-10-15 2.924 56,937,600 -1,245,908 0.42% 166,498,560
2015-10-16 2015-10-14 2.914 58,183,508 +211,964 0.43% 169,557,200
2015-10-15 2015-10-13 2.934 57,971,544 +123,396 0.43% 170,104,599
2015-10-14 2015-10-12 2.934 57,848,148 -169,173 0.43% 169,742,521
2015-10-13 2015-10-09 2.914 58,017,321 -517,469 0.43% 169,072,901
2015-10-12 2015-10-08 2.884 58,534,790 -19,903 0.43% 168,816,269
2015-10-09 2015-10-07 2.914 58,554,693 -492,592 0.43% 170,638,900
2015-10-08 2015-10-06 2.884 59,047,285 -204,997 0.44% 170,294,321
2015-10-07 2015-10-05 2.904 59,252,282 +39,805 0.44% 172,076,379
2015-10-06 2015-10-02 2.944 59,212,477 -71,650 0.44% 174,340,860
2015-10-05 2015-09-30 2.804 59,284,127 -1,584,253 0.44% 166,211,461
2015-09-30 2015-09-25 2.864 60,868,380 -1,918,619 0.45% 174,323,099
2015-09-29 2015-09-24 2.864 62,786,999 +1,621,074 0.46% 179,817,900
2015-09-25 2015-09-23 2.894 61,165,925 +531,401 0.45% 177,019,199
2015-09-24 2015-09-22 2.914 60,634,524 -19,902 0.45% 176,699,901
2015-09-23 2015-09-21 2.924 60,654,426 -15,922 0.45% 177,367,409
2015-09-22 2015-09-18 2.954 60,670,348 -26,869 0.45% 179,242,979
2015-09-21 2015-09-17 2.924 60,697,217 +31,844 0.45% 177,492,540
2015-09-18 2015-09-16 2.964 60,665,373 +29,854 0.45% 179,837,901
2015-09-17 2015-09-15 2.974 60,635,519 +38,810 0.45% 180,358,721
2015-09-16 2015-09-14 2.974 60,596,709 -10,946 0.45% 180,243,281
2015-09-15 2015-09-11 2.914 60,607,655 +553,295 0.45% 176,621,600
2015-09-14 2015-09-10 2.904 60,054,360 +217,934 0.44% 174,405,719
2015-09-11 2015-09-09 2.884 59,836,426 -2,174,368 0.44% 172,570,230
2015-09-10 2015-09-08 2.844 62,010,794 -142,304 0.46% 176,348,619
2015-09-09 2015-09-07 2.824 62,153,098 -567,227 0.46% 175,504,169
2015-09-08 2015-09-04 2.864 62,720,325 +74,635 0.46% 179,626,950
2015-09-07 2015-09-02 2.884 62,645,690 -44,781 0.46% 180,672,240
2015-09-04 2015-09-01 2.893 62,690,471 +64,684 0.46% 181,350,835
2015-09-02 2015-08-31 2.873 62,625,787 +927,323 0.45% 179,896,838
2015-09-01 2015-08-28 2.893 61,698,464 -99,385,740 0.45% 178,481,159
2015-08-31 2015-08-27 2.873 161,084,204 +92,934 1.17% 462,725,345
2015-08-28 2015-08-26 2.751 160,991,270 -1,834,958 1.17% 442,917,891
2015-08-27 2015-08-25 2.721 162,826,228 -159,246,814 1.18% 443,025,409
2015-08-26 2015-08-24 2.569 322,073,042 -2,717,833 2.33% 827,446,807
2015-08-25 2015-08-21 2.610 324,790,875 +1,287,238 2.35% 847,569,886
2015-08-24 2015-08-20 2.660 323,503,637 +1,627,338 2.34% 860,571,400
2015-08-21 2015-08-19 2.589 321,876,299 +419,193 2.33% 833,452,699
2015-08-20 2015-08-18 2.559 321,457,106 -349,986 2.33% 822,612,954
2015-08-19 2015-08-17 2.407 321,807,092 -468,626 2.33% 774,683,954
2015-08-18 2015-08-14 2.357 322,275,718 +672,290 2.33% 759,513,501
2015-08-17 2015-08-13 2.428 321,603,428 +727,656 2.33% 780,699,504
2015-08-14 2015-08-12 2.478 320,875,772 +699,973 2.32% 795,160,876
2015-08-13 2015-08-11 2.428 320,175,799 +58,331 2.32% 777,233,903
2015-08-12 2015-08-10 2.417 320,117,468 -326,259 2.32% 773,854,419
2015-08-11 2015-08-07 2.387 320,443,727 -842,340 2.32% 764,919,566
2015-08-10 2015-08-06 2.377 321,286,067 -238,268 2.32% 763,680,581
2015-08-07 2015-08-05 2.458 321,524,335 +366,794 2.31% 790,263,848
2015-08-06 2015-08-04 2.407 321,157,541 -28,671 2.27% 773,120,295
2015-08-05 2015-08-03 2.367 321,186,212 +83,047 2.27% 760,194,536
2015-08-04 2015-07-31 2.377 321,103,165 +227,393 2.27% 763,245,832
2015-08-03 2015-07-30 2.336 320,875,772 -573,424 2.27% 749,723,112
2015-07-31 2015-07-29 2.357 321,449,196 -2,362,904 2.27% 757,565,621
2015-07-30 2015-07-28 2.235 323,812,100 -4,131,620 2.29% 723,831,268
2015-07-29 2015-07-27 2.235 327,943,720 +692,064 2.32% 733,066,857
2015-07-28 2015-07-24 2.286 327,251,656 -159,264,611 2.31% 748,070,080
2015-07-27 2015-07-23 2.195 486,516,267 +196,744 3.44% 1,067,847,149
2015-07-24 2015-07-22 2.185 486,319,523 +81,070 3.44% 1,062,496,354
2015-07-23 2015-07-21 2.215 486,238,453 +138,413 3.43% 1,077,073,668
2015-07-22 2015-07-20 2.195 486,100,040 -229,370 3.43% 1,066,933,578
2015-07-21 2015-07-17 2.245 486,329,410 -272,870 3.44% 1,092,032,342
2015-07-20 2015-07-16 2.235 486,602,280 -1,431,584 3.44% 1,087,723,236
2015-07-17 2015-07-15 2.195 488,033,864 -765,224 3.45% 1,071,178,099
2015-07-16 2015-07-14 2.134 488,799,088 -1,971,393 3.45% 1,043,193,410
2015-07-15 2015-07-13 2.084 490,770,481 -564,526 3.47% 1,022,580,828
2015-07-14 2015-07-10 2.033 491,335,007 +11,931,177 3.47% 998,908,614
2015-07-13 2015-07-09 1.750 479,403,830 +6,386,759 3.39% 838,879,526
2015-07-10 2015-07-08 1.527 473,017,071 +5,613,625 3.34% 722,446,605
2015-07-09 2015-07-07 1.568 467,403,446 +12,695,414 3.30% 732,783,363
2015-07-08 2015-07-06 1.558 454,708,032 -1,079,619 3.21% 708,280,588
2015-07-07 2015-07-03 1.689 455,787,651 +169,061 3.22% 769,894,147
2015-07-06 2015-07-02 1.719 455,618,590 +396,958,285 3.22% 783,433,882
2015-07-03 2015-06-30 1.790 58,660,305 +9,887 0.41% 105,019,410
2015-07-02 2015-06-29 1.750 58,650,418 -590,232 0.41% 102,628,790
2015-06-30 2015-06-26 1.770 59,240,650 +602,096 0.42% 104,860,001
2015-06-29 2015-06-25 1.821 58,638,554 -14,830 0.41% 106,759,800
2015-06-26 2015-06-24 1.790 58,653,384 -22,739 0.41% 105,007,020
2015-06-25 2015-06-23 1.790 58,676,123 +1,495,846 0.41% 105,047,729
2015-06-24 2015-06-22 1.730 57,180,277 +1,078,630 0.40% 98,899,560
2015-06-23 2015-06-19 1.709 56,101,647 +4,907,720 0.40% 95,899,051
2015-06-22 2015-06-18 1.679 51,193,927 +1,143,883 0.36% 85,956,461
2015-06-19 2015-06-17 1.598 50,050,044 +740,508 0.35% 79,985,920
2015-06-18 2015-06-16 1.568 49,309,536 +494,331 0.35% 77,306,250
2015-06-17 2015-06-15 1.608 48,815,205 +3,291,257 0.34% 78,506,250
2015-06-16 2015-06-12 1.649 45,523,948 -282,757 0.32% 75,054,980
2015-06-15 2015-06-11 1.628 45,806,705 -237,279 0.32% 74,594,520
2015-06-12 2015-06-10 1.608 46,043,984 +78,104 0.33% 74,049,480
2015-06-11 2015-06-09 1.548 45,965,880 -5,912,201 0.32% 71,134,290
2015-06-10 2015-06-08 1.548 51,878,081 -1,782,558 0.37% 80,283,690
2015-06-09 2015-06-05 1.527 53,660,639 +19,773 0.38% 81,956,760
2015-06-08 2015-06-04 1.527 53,640,866 -1,632,281 0.38% 81,926,560
2015-06-05 2015-06-03 1.568 55,273,147 -2,863,167 0.39% 86,655,849
2015-06-04 2015-06-02 1.548 58,136,314 -10,361,181 0.41% 89,968,590
2015-06-03 2015-06-01 1.588 68,497,495 -4,362,967 0.48% 108,774,309
2015-06-02 2015-05-29 1.628 72,860,462 +184,879 0.51% 118,650,559
2015-06-01 2015-05-28 1.618 72,675,583 +447,864 0.51% 117,614,401
2015-05-29 2015-05-27 1.659 72,227,719 +524,980 0.51% 119,811,841
2015-05-28 2015-05-26 1.689 71,702,739 -2,082,123 0.51% 121,116,750
2015-05-27 2015-05-22 1.618 73,784,862 +599,130 0.52% 119,409,600
2015-05-26 2015-05-21 1.618 73,185,732 +308,462 0.52% 118,439,999
2015-05-22 2015-05-20 1.639 72,877,270 +506,195 0.51% 119,415,060
2015-05-21 2015-05-19 1.659 72,371,075 -668,335 0.51% 120,049,641
2015-05-20 2015-05-18 1.689 73,039,410 -850,250 0.52% 123,374,589
2015-05-19 2015-05-15 1.699 73,889,660 -712,826 0.52% 125,558,160
2015-05-18 2015-05-14 1.669 74,602,486 -628,789 0.53% 124,505,701
2015-05-15 2015-05-13 1.628 75,231,275 +285,724 0.53% 122,511,340
2015-05-14 2015-05-12 1.618 74,945,551 +4,943 0.53% 121,287,999
2015-05-13 2015-05-11 1.628 74,940,608 +1,977 0.53% 122,038,000
2015-05-12 2015-05-08 1.608 74,938,631 +3,540,400 0.53% 120,518,820
2015-05-11 2015-05-07 1.588 71,398,231 +316,372 0.50% 113,380,690
2015-05-08 2015-05-06 1.628 71,081,859 -3,050,023 0.50% 115,754,170
2015-05-07 2015-05-05 1.659 74,131,882 +49,433 0.52% 122,970,480
2015-05-06 2015-05-04 1.709 74,082,449 +35,592 0.52% 126,635,080
2015-05-05 2015-04-30 1.679 74,046,857 +978,775 0.52% 124,327,359
2015-05-04 2015-04-29 1.719 73,068,082 +155,220 0.52% 125,640,201
2015-04-30 2015-04-28 1.709 72,912,862 +959,992 0.52% 124,635,811
2015-04-29 2015-04-27 1.730 71,952,870 +313,406 0.51% 124,450,379
2015-04-28 2015-04-24 1.719 71,639,464 -108,753 0.51% 123,183,699
2015-04-27 2015-04-23 1.740 71,748,217 -1,882,413 0.51% 124,822,119
2015-04-24 2015-04-22 1.608 73,630,630 +760,281 0.52% 118,415,249
2015-04-23 2015-04-21 1.588 72,870,349 -820,590 0.51% 115,718,420
2015-04-22 2015-04-20 1.558 73,690,939 +315,383 0.52% 114,785,440
2015-04-21 2015-04-17 1.628 73,375,556 +241,234 0.52% 119,489,371
2015-04-20 2015-04-16 1.669 73,134,322 +1,438,504 0.52% 122,055,450
2015-04-17 2015-04-15 1.618 71,695,818 -34,603 0.51% 116,028,800
2015-04-16 2015-04-14 1.719 71,730,421 -1,035,130 0.51% 123,340,099
2015-04-15 2015-04-13 1.790 72,765,551 -4,306,613 0.51% 130,272,000
2015-04-14 2015-04-10 1.709 77,072,164 +4,685,271 0.54% 131,745,640
2015-04-13 2015-04-09 1.699 72,386,893 -892,762 0.51% 123,004,560
2015-04-10 2015-04-08 1.719 73,279,655 -581,334 0.52% 126,003,999
2015-04-09 2015-04-02 1.527 73,860,989 +869,034 0.52% 112,809,080
2015-04-08 2015-04-01 1.426 72,991,955 -469,614 0.52% 104,098,891
2015-04-02 2015-03-31 1.396 73,461,569 -674,268 0.52% 102,539,520
2015-04-01 2015-03-30 1.355 74,135,837 -187,846 0.52% 100,481,240
2015-03-31 2015-03-27 1.345 74,323,683 -36,580 0.52% 99,984,080
2015-03-30 2015-03-26 1.355 74,360,263 +21,750 0.53% 100,785,420
2015-03-27 2015-03-25 1.355 74,338,513 +177,959 0.53% 100,755,940
2015-03-26 2015-03-24 1.345 74,160,554 +261,996 0.52% 99,764,631
2015-03-25 2015-03-23 1.376 73,898,558 +249,143 0.52% 101,654,560
2015-03-24 2015-03-20 1.396 73,649,415 -98,866 0.52% 102,801,720
2015-03-23 2015-03-19 1.396 73,748,281 -136,436 0.52% 102,939,720
2015-03-20 2015-03-18 1.376 73,884,717 +1,379,184 0.52% 101,635,520
2015-03-19 2015-03-17 1.365 72,505,533 -454,784 0.51% 99,004,950
2015-03-18 2015-03-16 1.355 72,960,317 +296,598 0.52% 98,887,979
2015-03-17 2015-03-13 1.365 72,663,719 +296,599 0.51% 99,220,950
2015-03-16 2015-03-12 1.396 72,367,120 +32,626 0.51% 101,011,860
2015-03-13 2015-03-11 1.406 72,334,494 +98,866 0.51% 101,697,960
2015-03-12 2015-03-10 1.416 72,235,628 -98,866 0.51% 102,289,600
2015-03-11 2015-03-09 1.386 72,334,494 +247,166 0.51% 100,234,680
2015-03-10 2015-03-06 1.406 72,087,328 -296,599 0.51% 101,350,459
2015-03-09 2015-03-05 1.376 72,383,927 -199,710 0.51% 99,571,040
2015-03-06 2015-03-04 1.345 72,583,637 -206,630 0.51% 97,643,280
2015-03-05 2015-03-03 1.325 72,790,267 +90,956 0.51% 96,448,749
2015-03-04 2015-03-02 1.335 72,699,311 -260,018 0.51% 97,063,561
2015-03-03 2015-02-27 1.355 72,959,329 +90,957 0.52% 98,886,640
2015-03-02 2015-02-26 1.396 72,868,372 -1,041,061 0.51% 101,711,520
2015-02-26 2015-02-24 1.386 73,909,433 +2,471,656 0.52% 102,417,090
2015-02-25 2015-02-23 1.396 71,437,777 +49,433 0.50% 99,714,660
2015-02-24 2015-02-18 1.426 71,388,344 -1,010,413 0.50% 101,811,870
2015-02-23 2015-02-16 1.406 72,398,757 -296,599 0.51% 101,788,310
2015-02-17 2015-02-13 1.355 72,695,356 +41,524 0.51% 98,528,860
2015-02-16 2015-02-12 1.345 72,653,832 +134,458 0.51% 97,737,710
2015-02-13 2015-02-11 1.386 72,519,374 +291,655 0.51% 100,490,870
2015-02-12 2015-02-10 1.376 72,227,719 -189,823 0.51% 99,356,161
2015-02-11 2015-02-09 1.345 72,417,542 +106,776 0.51% 97,419,840
2015-02-09 2015-02-05 1.355 72,310,766 -177,959 0.51% 98,007,600
2015-02-06 2015-02-04 1.386 72,488,725 +151,265 0.51% 100,448,399
2015-02-05 2015-02-03 1.295 72,337,460 -49,433 0.51% 93,653,760
2015-02-04 2015-02-02 1.244 72,386,893 +31,637 0.51% 90,056,910
2015-02-03 2015-01-30 1.254 72,355,256 +79,093 0.51% 90,749,400
2015-01-30 2015-01-28 1.285 72,276,163 +98,866 0.51% 92,843,350
2015-01-29 2015-01-27 1.315 72,177,297 +49,433 0.51% 94,906,500
2015-01-28 2015-01-26 1.325 72,127,864 +395,465 0.51% 95,571,050
2015-01-26 2015-01-22 1.315 71,732,399 +126,549 0.51% 94,321,500
2015-01-23 2015-01-21 1.305 71,605,850 -49,433 0.51% 93,430,830
2015-01-22 2015-01-20 1.305 71,655,283 -183,891 0.51% 93,495,330
2015-01-21 2015-01-19 1.285 71,839,174 -85,025 0.51% 92,282,010
2015-01-20 2015-01-16 1.295 71,924,199 +118,639 0.51% 93,118,720
2015-01-19 2015-01-15 1.335 71,805,560 -98,866 0.51% 95,870,280
2015-01-16 2015-01-14 1.386 71,904,426 +207,619 0.51% 99,638,730
2015-01-15 2015-01-13 1.396 71,696,807 -49,433 0.50% 100,076,220
2015-01-14 2015-01-12 1.396 71,746,240 +142,367 0.51% 100,145,220
2015-01-13 2015-01-09 1.396 71,603,873 +18,785 0.50% 99,946,501
2015-01-12 2015-01-08 1.396 71,585,088 +179,937 0.50% 99,920,280
2015-01-09 2015-01-07 1.365 71,405,151 -63,275 0.50% 97,502,399
2015-01-08 2015-01-06 1.365 71,468,426 +14,830 0.50% 97,588,800
2015-01-07 2015-01-05 1.345 71,453,596 +19,773 0.50% 96,123,090
2015-01-06 2015-01-02 1.355 71,433,823 -49,433 0.50% 96,819,020
2015-01-05 2014-12-31 1.365 71,483,256 -79,093 0.50% 97,609,050
2015-01-02 2014-12-29 1.285 71,562,349 -1,261,533 0.50% 91,926,410
2014-12-30 2014-12-24 1.224 72,823,882 +3,955 0.51% 89,127,390
2014-12-29 2014-12-22 1.234 72,819,927 -45,479 0.51% 89,859,100
2014-12-23 2014-12-19 1.234 72,865,406 +74,150 0.51% 89,915,220
2014-12-22 2014-12-18 1.234 72,791,256 +283,746 0.51% 89,823,720
2014-12-19 2014-12-17 1.214 72,507,510 +193,778 0.51% 88,006,800
2014-12-18 2014-12-16 1.335 72,313,732 +296,599 0.51% 96,548,760
2014-12-17 2014-12-15 1.396 72,017,133 -7,910 0.51% 100,523,339
2014-12-16 2014-12-12 1.426 72,025,043 +98,866 0.51% 102,719,910
2014-12-15 2014-12-11 1.436 71,926,177 -219,483 0.51% 103,306,421
2014-12-12 2014-12-10 1.406 72,145,660 -264,961 0.51% 101,432,471
2014-12-11 2014-12-09 1.335 72,410,621 -1,646,123 0.51% 96,678,120
2014-12-10 2014-12-08 1.355 74,056,744 -569,469 0.52% 100,374,040
2014-12-09 2014-12-05 1.436 74,626,213 +233,324 0.53% 107,184,439
2014-12-08 2014-12-04 1.386 74,392,889 +617,914 0.52% 103,087,020
2014-12-05 2014-12-03 1.436 73,774,975 +763,247 0.52% 105,961,820
2014-12-04 2014-12-02 1.517 73,011,728 -734,576 0.51% 110,773,500
2014-12-03 2014-12-01 1.548 73,746,304 +253,098 0.52% 114,125,760
2014-12-02 2014-11-28 1.649 73,493,206 -3,536,446 0.52% 121,167,679
2014-12-01 2014-11-27 1.719 77,029,652 -31,637 0.54% 132,452,100
2014-11-28 2014-11-26 1.699 77,061,289 +207,619 0.54% 130,947,600
2014-11-27 2014-11-25 1.709 76,853,670 +692,064 0.54% 131,372,150
2014-11-26 2014-11-24 1.709 76,161,606 -102,821 0.54% 130,189,150
2014-11-25 2014-11-21 1.679 76,264,427 +197,732 0.54% 128,050,740
2014-11-24 2014-11-20 1.689 76,066,695 -1,144,871 0.54% 128,488,131
2014-11-21 2014-11-19 1.699 77,211,566 +296,599 0.54% 131,202,961
2014-11-20 2014-11-18 1.719 76,914,967 -305,497 0.54% 132,254,900
2014-11-19 2014-11-17 1.719 77,220,464 -660,426 0.54% 132,780,201
2014-11-18 2014-11-14 1.699 77,880,890 +409,306 0.55% 132,340,320
2014-11-17 2014-11-13 1.699 77,471,584 +494,331 0.55% 131,644,800
2014-11-14 2014-11-12 1.689 76,977,253 +949,116 0.54% 130,026,201
2014-11-13 2014-11-11 1.719 76,028,137 -46,467 0.54% 130,730,000
2014-11-12 2014-11-10 1.709 76,074,604 +128,526 0.54% 130,040,430
2014-11-11 2014-11-07 1.709 75,946,078 +435,012 0.53% 129,820,730
2014-11-06 2014-11-04 1.740 75,511,066 +69,206 0.53% 131,368,439
2014-11-05 2014-11-03 1.750 75,441,860 +221,460 0.53% 132,011,110
2014-11-04 2014-10-31 1.760 75,220,400 -217,505 0.53% 132,384,421
2014-11-03 2014-10-30 1.770 75,437,905 -21,751 0.53% 133,530,249
2014-10-31 2014-10-29 1.770 75,459,656 +48,445 0.53% 133,568,750
2014-10-30 2014-10-28 1.770 75,411,211 -8,898 0.53% 133,482,999
2014-10-29 2014-10-27 1.760 75,420,109 +3,954 0.53% 132,735,899
2014-10-28 2014-10-24 1.790 75,416,155 +7,910 0.53% 135,017,371
2014-10-27 2014-10-23 1.790 75,408,245 -9,887 0.53% 135,003,209
2014-10-24 2014-10-22 1.811 75,418,132 -745,451 0.53% 136,546,570
2014-10-23 2014-10-21 1.780 76,163,583 -14,830 0.53% 135,585,119
2014-10-22 2014-10-20 1.770 76,178,413 -2,950,169 0.53% 134,840,999
2014-10-21 2014-10-17 1.760 79,128,582 -517,070 0.56% 139,262,640
2014-10-20 2014-10-16 1.770 79,645,652 -174,994 0.56% 140,978,249
2014-10-17 2014-10-15 1.770 79,820,646 -149,288 0.56% 141,288,001
2014-10-16 2014-10-14 1.780 79,969,934 +879,910 0.56% 142,361,121
2014-10-15 2014-10-13 1.709 79,090,024 +1,569,007 0.56% 135,194,930
2014-10-14 2014-10-10 1.730 77,521,017 +33,615 0.54% 134,081,100
2014-10-13 2014-10-09 1.780 77,487,402 -201,688 0.54% 137,941,759
2014-10-10 2014-10-08 1.709 77,689,090 +330,214 0.55% 132,800,201
2014-10-08 2014-10-06 1.719 77,358,876 +261,007 0.54% 133,018,200
2014-10-07 2014-10-03 1.709 77,097,869 +7,909 0.54% 131,789,579
2014-10-06 2014-09-30 1.740 77,089,960 -346,032 0.54% 134,115,280
2014-10-03 2014-09-29 1.790 77,435,992 -134,458 0.54% 138,633,480
2014-09-29 2014-09-25 1.841 77,570,450 +873,978 0.54% 142,797,200
2014-09-26 2014-09-24 1.841 76,696,472 +1,045,016 0.54% 141,188,319
2014-09-25 2014-09-23 1.821 75,651,456 -162,141 0.53% 137,734,199
2014-09-24 2014-09-22 1.780 75,813,597 +494,331 0.53% 134,962,080
2014-09-23 2014-09-19 1.780 75,319,266 +9,887 0.53% 134,082,080
2014-09-19 2014-09-17 1.740 75,309,379 -186,857 0.53% 131,017,560
2014-09-18 2014-09-16 1.719 75,496,236 -97,878 0.53% 129,815,399
2014-09-17 2014-09-15 1.760 75,594,114 +154,231 0.53% 133,042,140
2014-09-16 2014-09-12 1.780 75,439,883 -927,365 0.53% 134,296,801
2014-09-12 2014-09-10 1.800 76,367,248 +92,934 0.54% 137,492,540
2014-09-11 2014-09-08 1.831 76,274,314 +49,433 0.54% 139,639,691
2014-09-10 2014-09-05 1.821 76,224,881 +316,372 0.54% 138,778,201
2014-09-08 2014-09-04 1.831 75,908,509 +222,449 0.53% 138,969,991
2014-09-05 2014-09-03 1.790 75,686,060 -29,659 0.53% 135,500,581
2014-09-03 2014-09-01 1.780 75,715,719 +88,979 0.53% 134,787,839
2014-09-02 2014-08-29 1.849 75,626,740 +39,547 0.53% 139,801,760
2014-09-01 2014-08-28 1.849 75,587,193 +1,726,440 0.53% 139,728,655
2014-08-29 2014-08-27 1.859 73,860,753 -9,738 0.53% 137,295,739
2014-08-27 2014-08-25 1.838 73,870,491 +87,636 0.53% 135,796,561
2014-08-25 2014-08-21 1.849 73,782,855 +146,058 0.53% 136,393,199
2014-08-22 2014-08-20 1.890 73,636,797 -53,555 0.52% 139,148,160
2014-08-21 2014-08-19 1.879 73,690,352 +48,686 0.53% 138,492,570
2014-08-20 2014-08-18 1.910 73,641,666 +4,869 0.52% 140,669,941
2014-08-19 2014-08-15 1.900 73,636,797 +107,109 0.52% 139,904,400
2014-08-18 2014-08-14 1.920 73,529,688 -9,737 0.52% 141,211,181
2014-08-15 2014-08-13 1.849 73,539,425 -245,378 0.52% 135,943,200
2014-08-14 2014-08-12 1.818 73,784,803 +225,904 0.53% 134,123,520
2014-08-13 2014-08-11 1.818 73,558,899 +973 0.52% 133,712,879
2014-08-12 2014-08-08 1.807 73,557,926 -3,742,989 0.52% 132,955,681
2014-08-11 2014-08-07 1.818 77,300,915 -973,723 0.55% 140,514,990
2014-08-08 2014-08-06 1.828 78,274,638 -877,324 0.56% 143,088,860
2014-08-07 2014-08-05 1.828 79,151,962 -649,473 0.56% 144,692,640
2014-08-06 2014-08-04 1.838 79,801,435 +48,686 0.57% 146,699,450
2014-08-04 2014-07-31 1.818 79,752,749 -34,080 0.57% 144,971,851
2014-08-01 2014-07-30 1.838 79,786,829 +60,371 0.57% 146,672,600
2014-07-31 2014-07-29 1.849 79,726,458 -5,842 0.57% 147,380,400
2014-07-30 2014-07-28 1.838 79,732,300 +402,147 0.57% 146,572,359
2014-07-29 2014-07-25 1.890 79,330,153 +146,058 0.57% 149,906,640
2014-07-28 2014-07-24 1.900 79,184,095 -80,819 0.56% 150,443,851
2014-07-25 2014-07-23 1.869 79,264,914 +199,613 0.56% 148,155,281
2014-07-23 2014-07-21 1.859 79,065,301 +34,081 0.56% 146,970,191
2014-07-21 2014-07-17 1.849 79,031,220 -91,530 0.56% 146,095,200
2014-07-18 2014-07-16 1.879 79,122,750 +19,474 0.56% 148,702,140
2014-07-17 2014-07-15 1.828 79,103,276 -1,557,956 0.56% 144,603,641
2014-07-15 2014-07-11 1.807 80,661,232 +1,052,594 0.57% 145,794,880
2014-07-14 2014-07-10 1.818 79,608,638 +121,716 0.57% 144,709,891
2014-07-11 2014-07-09 1.849 79,486,922 +48,686 0.57% 146,937,599
2014-07-10 2014-07-08 1.869 79,438,236 +58,423 0.57% 148,479,239
2014-07-09 2014-07-07 1.920 79,379,813 +67,187 0.57% 152,446,140
2014-07-08 2014-07-04 1.869 79,312,626 +126,584 0.57% 148,244,460
2014-07-07 2014-07-03 1.838 79,186,042 +29,212 0.56% 145,568,170
2014-07-04 2014-07-02 1.777 79,156,830 +93,477 0.56% 140,636,889
2014-07-03 2014-06-30 1.746 79,063,353 +340,803 0.56% 138,034,900
2014-07-02 2014-06-27 1.766 78,722,550 +407,990 0.56% 139,056,840
2014-06-30 2014-06-26 1.797 78,314,560 +246,351 0.56% 140,748,999
2014-06-27 2014-06-25 1.766 78,068,209 -379,751 0.56% 137,901,001
2014-06-24 2014-06-20 1.838 78,447,960 +17,527 0.56% 144,211,349
2014-06-23 2014-06-19 1.859 78,430,433 -48,687 0.56% 145,790,069
2014-06-19 2014-06-17 1.869 78,479,120 -19,474 0.56% 146,686,541
2014-06-18 2014-06-16 1.910 78,498,594 -21,422 0.56% 149,947,620
2014-06-17 2014-06-13 1.951 78,520,016 +121,715 0.56% 153,214,100
2014-06-16 2014-06-12 1.982 78,398,301 -38,948 0.56% 155,392,021
2014-06-13 2014-06-11 1.941 78,437,249 +10,710 0.56% 152,247,059
2014-06-12 2014-06-10 1.900 78,426,539 -9,737 0.56% 149,004,551
2014-06-11 2014-06-09 1.879 78,436,276 +292,117 0.56% 147,411,991
2014-06-10 2014-06-06 1.890 78,144,159 +2,921 0.56% 147,665,520
2014-06-09 2014-06-05 1.910 78,141,238 +9,737 0.56% 149,265,000
2014-06-06 2014-06-04 1.900 78,131,501 -91,529 0.56% 148,444,001
2014-06-05 2014-06-03 1.910 78,223,030 +84,713 0.56% 149,421,239
2014-06-04 2014-05-30 1.890 78,138,317 +213,246 0.56% 147,654,481
2014-06-03 2014-05-29 1.818 77,925,071 +185,007 0.56% 141,649,559
2014-05-30 2014-05-28 1.869 77,740,064 +97,372 0.55% 145,305,160
2014-05-29 2014-05-27 1.890 77,642,692 -1,564,772 0.55% 146,717,920
2014-05-28 2014-05-26 1.941 79,207,464 -23,369 0.56% 153,742,050
2014-05-27 2014-05-23 1.941 79,230,833 +152,874 0.56% 153,787,409
2014-05-26 2014-05-22 1.951 79,077,959 +38,949 0.56% 154,302,800
2014-05-23 2014-05-21 1.962 79,039,010 -64,266 0.56% 155,038,520
2014-05-22 2014-05-20 1.951 79,103,276 +29,212 0.56% 154,352,201
2014-05-20 2014-05-16 2.023 79,074,064 -35,054 0.56% 159,979,760
2014-05-19 2014-05-15 2.033 79,109,118 +29,212 0.56% 160,863,120
2014-05-16 2014-05-14 2.023 79,079,906 -27,265 0.56% 159,991,579
2014-05-15 2014-05-13 1.920 79,107,171 -62,318 0.56% 151,922,541
2014-05-13 2014-05-09 1.931 79,169,489 -699,133 0.56% 152,855,280
2014-05-12 2014-05-08 1.838 79,868,622 +974 0.57% 146,822,961
2014-05-09 2014-05-07 1.838 79,867,648 +23,369 0.57% 146,821,170
2014-05-08 2014-05-05 1.931 79,844,279 -102,240 0.57% 154,158,121
2014-05-07 2014-05-02 1.890 79,946,519 +126,583 0.57% 151,071,359
2014-05-05 2014-04-30 1.807 79,819,936 -72,055 0.57% 144,274,241
2014-05-02 2014-04-29 1.695 79,891,991 +579,365 0.57% 135,379,200
2014-04-30 2014-04-28 1.879 79,312,626 +874,403 0.57% 149,058,990
2014-04-29 2014-04-25 2.064 78,438,223 -1,014,619 0.56% 161,915,550
2014-04-28 2014-04-24 2.187 79,452,842 +486,861 0.57% 173,801,610
2014-04-25 2014-04-23 2.208 78,965,981 -53,555 0.56% 174,358,550
2014-04-24 2014-04-22 2.126 79,019,536 +94,452 0.56% 167,984,641
2014-04-23 2014-04-17 2.136 78,925,084 +9,737 0.56% 168,594,399
2014-04-22 2014-04-16 2.116 78,915,347 +4,868 0.56% 166,952,699
2014-04-17 2014-04-15 2.105 78,910,479 +652,395 0.56% 166,132,001
2014-04-16 2014-04-14 2.229 78,258,084 -201,561 0.56% 174,402,899
2014-04-15 2014-04-11 2.259 78,459,645 +138,269 0.56% 177,269,400
2014-04-14 2014-04-10 2.280 78,321,376 +1,990,289 0.56% 178,565,699
2014-04-11 2014-04-09 2.218 76,331,087 +1,349,579 0.54% 169,324,559
2014-04-10 2014-04-08 2.208 74,981,508 -24,343 0.53% 165,560,750
2014-04-08 2014-04-04 2.352 75,005,851 -77,898 0.53% 176,398,700
2014-04-07 2014-04-03 2.321 75,083,749 +988,329 0.54% 174,268,600
2014-04-04 2014-04-02 2.300 74,095,420 +175,270 0.53% 170,452,799
2014-04-01 2014-03-28 2.136 73,920,150 +97,372 0.53% 157,903,199
2014-03-31 2014-03-27 2.126 73,822,778 +1,610,537 0.53% 156,937,050
2014-03-28 2014-03-26 2.342 72,212,241 -899,720 0.51% 169,087,080
2014-03-27 2014-03-25 2.434 73,111,961 +73,030 0.52% 177,951,451
2014-03-26 2014-03-24 2.424 73,038,931 +60,370 0.52% 177,023,599
2014-03-25 2014-03-21 2.290 72,978,561 +1,741,016 0.52% 167,134,041
2014-03-24 2014-03-20 2.342 71,237,545 +908,484 0.51% 166,804,801
2014-03-21 2014-03-19 2.413 70,329,061 +908,483 0.50% 169,733,449
2014-03-19 2014-03-17 2.413 69,420,578 +62,318 0.49% 167,540,899
2014-03-18 2014-03-14 2.454 69,358,260 +290,169 0.49% 170,239,700
2014-03-17 2014-03-13 2.547 69,068,091 +58,424 0.49% 175,911,361
2014-03-14 2014-03-12 2.557 69,009,667 +131,452 0.49% 176,471,279
2014-03-13 2014-03-11 2.639 68,878,215 +84,714 0.49% 181,794,091
2014-03-12 2014-03-10 2.629 68,793,501 +134,374 0.49% 180,864,000
2014-03-11 2014-03-07 2.660 68,659,127 -413,832 0.49% 182,626,079
2014-03-10 2014-03-06 2.629 69,072,959 -653,368 0.49% 181,598,719
2014-03-07 2014-03-05 2.680 69,726,327 +389,489 0.50% 186,896,880
2014-03-06 2014-03-04 2.732 69,336,838 -290,169 0.49% 189,413,280
2014-03-05 2014-03-03 2.722 69,627,007 -77,898 0.50% 189,490,899
2014-03-04 2014-02-28 2.752 69,704,905 +51,607 0.50% 191,850,479
2014-03-03 2014-02-27 2.722 69,653,298 -214,219 0.50% 189,562,450
2014-02-28 2014-02-26 2.773 69,867,517 +974 0.50% 193,733,100
2014-02-27 2014-02-25 2.711 69,866,543 +55,502 0.50% 189,425,279
2014-02-26 2014-02-24 2.742 69,811,041 -20,448 0.50% 191,425,650
2014-02-25 2014-02-21 2.752 69,831,489 +153,848 0.50% 192,198,879
2014-02-24 2014-02-20 2.763 69,677,641 +458,623 0.50% 192,491,020
2014-02-21 2014-02-19 2.773 69,219,018 +107,110 0.49% 191,934,901
2014-02-20 2014-02-18 2.804 69,111,908 +11,684 0.49% 193,767,209
2014-02-19 2014-02-17 2.793 69,100,224 +22,396 0.49% 193,024,801
2014-02-18 2014-02-14 2.865 69,077,828 +77,898 0.49% 197,928,180
2014-02-17 2014-02-13 2.886 68,999,930 -326,197 0.49% 199,122,220
2014-02-14 2014-02-12 2.855 69,326,127 -121,716 0.49% 197,927,659
2014-02-13 2014-02-11 2.793 69,447,843 -570,601 0.50% 193,995,841
2014-02-12 2014-02-10 2.732 70,018,444 +19,475 0.50% 191,275,280
2014-02-11 2014-02-07 2.701 69,998,969 -29,212 0.50% 189,065,439
2014-02-10 2014-02-06 2.629 70,028,181 -107,110 0.50% 184,110,080
2014-02-07 2014-02-05 2.578 70,135,291 -486,861 0.50% 180,790,281
2014-02-06 2014-02-04 2.557 70,622,152 +253,168 0.50% 180,594,720
2014-02-05 2014-01-30 2.639 70,368,984 +179,165 0.50% 185,728,760
2014-02-04 2014-01-28 2.619 70,189,819 +424,543 0.50% 183,814,200
2014-01-29 2014-01-27 2.650 69,765,276 +1,288,235 0.50% 184,851,840
2014-01-28 2014-01-24 2.752 68,477,041 +186,955 0.49% 188,471,000
2014-01-27 2014-01-23 2.834 68,290,086 +28,238 0.49% 193,567,079
2014-01-24 2014-01-22 2.917 68,261,848 -2,092,530 0.49% 199,095,359
2014-01-23 2014-01-21 2.773 70,354,378 +1,385,607 0.50% 195,083,099
2014-01-22 2014-01-20 2.732 68,968,771 +1,117,834 0.49% 188,407,800
2014-01-21 2014-01-17 2.834 67,850,937 +131,452 0.48% 192,322,319
2014-01-20 2014-01-16 2.876 67,719,485 +120,742 0.48% 194,731,600
2014-01-17 2014-01-15 2.886 67,598,743 -425,517 0.48% 195,078,629
2014-01-16 2014-01-14 2.855 68,024,260 -162,612 0.48% 194,210,800
2014-01-15 2014-01-13 2.824 68,186,872 +18,501 0.49% 192,574,251
2014-01-14 2014-01-10 2.814 68,168,371 +477,124 0.49% 191,821,920
2014-01-13 2014-01-09 2.855 67,691,247 +200,587 0.48% 193,260,040
2014-01-10 2014-01-08 2.886 67,490,660 -2,990,302 0.48% 194,766,720
2014-01-09 2014-01-07 2.845 70,480,962 +389,489 0.50% 200,500,910
2014-01-08 2014-01-06 2.886 70,091,473 +346,645 0.50% 202,272,230
2014-01-07 2014-01-03 2.937 69,744,828 +357,356 0.50% 204,853,220
2014-01-06 2014-01-02 2.958 69,387,472 -1,306,735 0.49% 205,228,801
2014-01-03 2013-12-31 2.876 70,694,207 +768,267 0.50% 203,285,599
2014-01-02 2013-12-27 2.793 69,925,940 -299,907 0.50% 195,331,359
2013-12-30 2013-12-24 2.783 70,225,847 +200,587 0.50% 195,447,910
2013-12-27 2013-12-20 2.752 70,025,260 +700,107 0.50% 192,732,200
2013-12-23 2013-12-19 2.814 69,325,153 +67,186 0.49% 195,077,039
2013-12-20 2013-12-18 2.855 69,257,967 +77,898 0.49% 197,733,061
2013-12-19 2013-12-17 2.865 69,180,069 -77,898 0.49% 198,221,131
2013-12-18 2013-12-16 2.865 69,257,967 +34,081 0.49% 198,444,331
2013-12-17 2013-12-13 2.824 69,223,886 +11,684 0.49% 195,502,999
2013-12-16 2013-12-12 2.834 69,212,202 +177,218 0.49% 196,180,801
2013-12-13 2013-12-11 2.896 69,034,984 +370,988 0.49% 199,932,360
2013-12-12 2013-12-10 2.978 68,663,996 -111,004 0.49% 204,499,301
2013-12-11 2013-12-09 2.947 68,775,000 +671,868 0.49% 202,710,969
2013-12-10 2013-12-06 2.968 68,103,132 +181,113 0.49% 202,129,491
2013-12-09 2013-12-05 2.947 67,922,019 +110,030 0.48% 200,196,849
2013-12-06 2013-12-04 2.978 67,811,989 -147,032 0.48% 201,961,801
2013-12-05 2013-12-03 2.937 67,959,021 +295,038 0.48% 199,607,981
2013-12-04 2013-12-02 2.958 67,663,983 +35,054 0.48% 200,131,201
2013-12-03 2013-11-29 3.009 67,628,929 +176,244 0.48% 203,500,221
2013-12-02 2013-11-28 3.009 67,452,685 +738,082 0.48% 202,969,890
2013-11-29 2013-11-27 2.989 66,714,603 +3,006,855 0.48% 199,378,649
2013-11-28 2013-11-26 3.071 63,707,748 -2,199,639 0.45% 195,626,730
2013-11-27 2013-11-25 3.153 65,907,387 +397,279 0.47% 207,796,019
2013-11-26 2013-11-22 3.143 65,510,108 +110,030 0.47% 205,870,679
2013-11-25 2013-11-21 3.163 65,400,078 +827,664 0.47% 206,868,201
2013-11-22 2013-11-20 3.256 64,572,414 -3,792,649 0.46% 210,218,552
2013-11-21 2013-11-19 3.153 68,365,063 -768,267 0.49% 215,544,700
2013-11-20 2013-11-18 3.163 69,133,330 +3,186,994 0.49% 218,676,920
2013-11-19 2013-11-15 3.122 65,946,336 -9,708,988 0.47% 205,887,040
2013-11-18 2013-11-14 3.184 75,655,324 -603,708 0.54% 240,860,700
2013-11-15 2013-11-13 3.132 76,259,032 +2,692,343 0.54% 238,866,850
2013-11-14 2013-11-12 3.173 73,566,689 +495,625 0.52% 233,455,680
2013-11-13 2013-11-11 3.163 73,071,064 +508,283 0.52% 231,132,439
2013-11-12 2013-11-08 3.163 72,562,781 +2,888,061 0.52% 229,524,680
2013-11-11 2013-11-07 3.163 69,674,720 -545,285 0.50% 220,389,400
2013-11-08 2013-11-06 3.225 70,220,005 +206,430 0.50% 226,441,102
2013-11-07 2013-11-05 3.256 70,013,575 -37,976 0.50% 227,932,509
2013-11-06 2013-11-04 3.276 70,051,551 +9,162,730 0.50% 229,494,982
2013-11-05 2013-11-01 3.245 60,888,821 +1,819,888 0.43% 197,601,120
2013-11-04 2013-10-31 3.163 59,068,933 -45,765 0.42% 186,842,039
2013-11-01 2013-10-30 3.143 59,114,698 -52,581 0.42% 185,772,599
2013-10-31 2013-10-29 3.091 59,167,279 -1,938,682 0.42% 182,899,639
2013-10-30 2013-10-28 3.153 61,105,961 +463,492 0.44% 192,657,850
2013-10-29 2013-10-25 3.173 60,642,469 -135,348 0.43% 192,442,110
2013-10-28 2013-10-24 3.204 60,777,817 +462,519 0.43% 194,744,161
2013-10-25 2013-10-23 3.060 60,315,298 -6,626,183 0.43% 184,590,139
2013-10-24 2013-10-22 3.112 66,941,481 +2,480,072 0.48% 208,306,441
2013-10-23 2013-10-21 3.019 64,461,409 -1,163,599 0.46% 194,630,940
2013-10-22 2013-10-18 2.834 65,625,008 +686,475 0.47% 186,012,961
2013-10-21 2013-10-17 2.855 64,938,533 +668,947 0.46% 185,400,979
2013-10-18 2013-10-16 2.793 64,269,586 -720,554 0.46% 179,530,881
2013-10-17 2013-10-15 2.824 64,990,140 -339,830 0.46% 183,545,999
2013-10-16 2013-10-11 2.834 65,329,970 +54,529 0.47% 185,176,681
2013-10-15 2013-10-10 2.824 65,275,441 +1,370,027 0.47% 184,351,749
2013-10-11 2013-10-09 2.752 63,905,414 -1,105,175 0.46% 175,888,401
2013-10-10 2013-10-08 2.814 65,010,589 +874,403 0.46% 182,936,101
2013-10-09 2013-10-07 2.855 64,136,186 +2,189,902 0.46% 183,110,261
2013-10-08 2013-10-04 2.824 61,946,284 +252,194 0.44% 174,949,501
2013-10-07 2013-10-03 2.855 61,694,090 -1,112,964 0.44% 176,138,021
2013-10-04 2013-10-02 2.588 62,807,054 +607,602 0.45% 162,545,039
2013-10-03 2013-09-30 2.578 62,199,452 +381,700 0.44% 160,333,781
2013-10-02 2013-09-27 2.660 61,817,752 0.44% 164,428,739

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top