History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-27 2019-12-20 0.420 0 +0
2019-12-23 2019-12-19 0.420 0 -603,918,000
2018-06-01 2018-05-30 0.420 603,918,000 -56,000,000 4.48% 253,645,560
2017-03-28 2017-03-24 0.420 659,918,000 +238,000 4.90% 277,165,560
2017-03-27 2017-03-23 2.800 659,680,000 +2,000 4.90% 1,847,104,000
2017-03-24 2017-03-22 2.850 659,678,000 +6,000 4.90% 1,880,082,300
2017-03-21 2017-03-17 2.930 659,672,000 -1,000,000 4.89% 1,932,838,960
2017-03-20 2017-03-16 2.940 660,672,000 -1,000,000 4.90% 1,942,375,680
2017-03-17 2017-03-15 2.900 661,672,000 -50,000 4.91% 1,918,848,800
2017-03-13 2017-03-09 2.870 661,722,000 +4,000 4.91% 1,899,142,140
2017-03-03 2017-03-01 2.830 661,718,000 -130,000 4.91% 1,872,661,940
2017-03-02 2017-02-28 2.840 661,848,000 -50,000 4.91% 1,879,648,320
2017-02-28 2017-02-24 2.880 661,898,000 +115,000 4.91% 1,906,266,240
2017-02-23 2017-02-21 2.880 661,783,000 +6,000 4.91% 1,905,935,040
2017-02-07 2017-02-03 2.900 661,777,000 +30,000 4.91% 1,919,153,300
2017-02-06 2017-02-02 2.880 661,747,000 +20,000 4.91% 1,905,831,360
2017-02-02 2017-01-27 2.900 661,727,000 -43,000 4.91% 1,919,008,300
2017-01-26 2017-01-24 2.880 661,770,000 -180,000 4.91% 1,905,897,600
2017-01-12 2017-01-10 2.900 661,950,000 -1,500,000 4.91% 1,919,655,000
2017-01-09 2017-01-05 2.960 663,450,000 -50,000 4.92% 1,963,812,000
2017-01-06 2017-01-04 2.940 663,500,000 +10,000 4.92% 1,950,690,000
2016-12-30 2016-12-28 2.850 663,490,000 -10,000 4.92% 1,890,946,500
2016-12-16 2016-12-14 2.840 663,500,000 -50,000 4.92% 1,884,340,000
2016-12-15 2016-12-13 2.860 663,550,000 -1,000 4.92% 1,897,753,000
2016-12-08 2016-12-06 2.860 663,551,000 +300,000,000 4.92% 1,897,755,860
2016-11-29 2016-11-25 2.880 363,551,000 -55,000 2.70% 1,047,026,880
2016-11-28 2016-11-24 2.880 363,606,000 -510,000 2.70% 1,047,185,280
2016-11-25 2016-11-23 2.890 364,116,000 +21,000 2.70% 1,052,295,240
2016-11-23 2016-11-21 2.880 364,095,000 -50,000 2.70% 1,048,593,600
2016-11-22 2016-11-18 2.870 364,145,000 +118,000 2.70% 1,045,096,150
2016-11-21 2016-11-17 2.870 364,027,000 +212,000 2.70% 1,044,757,490
2016-11-18 2016-11-16 2.870 363,815,000 +199,000 2.70% 1,044,149,050
2016-11-17 2016-11-15 2.870 363,616,000 +246,000 2.70% 1,043,577,920
2016-11-16 2016-11-14 2.860 363,370,000 +109,000 2.70% 1,039,238,200
2016-11-15 2016-11-11 2.880 363,261,000 +199,000 2.70% 1,046,191,680
2016-11-11 2016-11-09 2.890 363,062,000 +191,000 2.69% 1,049,249,180
2016-11-10 2016-11-08 2.890 362,871,000 +600,000 2.69% 1,048,697,190
2016-11-09 2016-11-07 2.880 362,271,000 +160,000 2.69% 1,043,340,480
2016-11-08 2016-11-04 2.890 362,111,000 +60,000 2.69% 1,046,500,790
2016-11-07 2016-11-03 2.890 362,051,000 +500,000 2.69% 1,046,327,390
2016-11-03 2016-11-01 2.880 361,551,000 +652,000 2.68% 1,041,266,880
2016-11-02 2016-10-31 2.880 360,899,000 +45,000 2.68% 1,039,389,120
2016-11-01 2016-10-28 2.900 360,854,000 -732,000 2.68% 1,046,476,600
2016-10-31 2016-10-27 2.890 361,586,000 -400,000 2.68% 1,044,983,540
2016-10-28 2016-10-26 2.890 361,986,000 -198,000 2.69% 1,046,139,540
2016-10-27 2016-10-25 2.890 362,184,000 +1,367,000 2.69% 1,046,711,760
2016-10-26 2016-10-24 2.880 360,817,000 +264,000 2.68% 1,039,152,960
2016-10-25 2016-10-20 2.860 360,553,000 +711,000 2.68% 1,031,181,580
2016-10-20 2016-10-18 2.890 359,842,000 +60,000 2.67% 1,039,943,380
2016-10-19 2016-10-17 2.870 359,782,000 +493,000 2.67% 1,032,574,340
2016-10-18 2016-10-14 2.900 359,289,000 +239,000 2.67% 1,041,938,100
2016-10-17 2016-10-13 2.890 359,050,000 +1,384,000 2.66% 1,037,654,500
2016-10-14 2016-10-12 2.900 357,666,000 +1,416,000 2.65% 1,037,231,400
2016-10-13 2016-10-11 2.890 356,250,000 +3,200,000 2.64% 1,029,562,500
2016-10-12 2016-10-07 2.880 353,050,000 +460,000 2.62% 1,016,784,000
2016-10-11 2016-10-06 2.920 352,590,000 +71,000 2.62% 1,029,562,800
2016-10-07 2016-10-05 2.890 352,519,000 +2,222,000 2.62% 1,018,779,910
2016-10-06 2016-10-04 2.880 350,297,000 +371,000 2.60% 1,008,855,360
2016-10-05 2016-10-03 2.880 349,926,000 +450,000 2.60% 1,007,786,880
2016-10-04 2016-09-30 2.900 349,476,000 +1,063,000 2.59% 1,013,480,400
2016-10-03 2016-09-29 2.920 348,413,000 +866,000 2.59% 1,017,365,960
2016-09-30 2016-09-28 2.910 347,547,000 +200,000 2.58% 1,011,361,770
2016-09-26 2016-09-22 2.920 347,347,000 +67,000,000 2.58% 1,014,253,240
2016-09-23 2016-09-21 2.930 280,347,000 +69,000 2.08% 821,416,710
2016-09-21 2016-09-19 2.980 280,278,000 +10,000 2.08% 835,228,440
2016-09-15 2016-09-13 3.020 280,268,000 +1,000 2.08% 846,409,360
2016-09-14 2016-09-12 3.000 280,267,000 -26,000 2.08% 840,801,000
2016-09-13 2016-09-09 3.010 280,293,000 -3,000 2.08% 843,681,930
2016-09-08 2016-09-06 3.030 280,296,000 -20,000 2.08% 849,296,880
2016-09-06 2016-09-02 3.020 280,316,000 -40,000 2.08% 846,554,320
2016-09-01 2016-08-30 3.015 280,356,000 +1,386,041 2.08% 845,180,455
2016-08-31 2016-08-29 3.015 278,969,959 +19,903 2.08% 841,002,001
2016-08-30 2016-08-26 3.005 278,950,056 +213,954 2.08% 838,138,860
2016-08-29 2016-08-25 3.025 278,736,102 +19,903 2.08% 843,097,989
2016-08-26 2016-08-24 3.015 278,716,199 -38,811 2.08% 840,236,999
2016-08-25 2016-08-23 3.025 278,755,010 +99,514 2.08% 843,155,181
2016-08-24 2016-08-22 3.025 278,655,496 +124,391 2.08% 842,854,179
2016-08-23 2016-08-19 3.035 278,531,105 +65,679 2.08% 845,276,861
2016-08-18 2016-08-16 3.035 278,465,426 -298,540 2.08% 845,077,541
2016-08-11 2016-08-09 3.015 278,763,966 +19,903 2.08% 840,381,000
2016-08-03 2016-07-29 3.065 278,744,063 +82,596 2.08% 854,326,349
2016-08-01 2016-07-28 3.105 278,661,467 +4,976 2.08% 865,274,160
2016-07-29 2016-07-27 3.105 278,656,491 +423,927 2.08% 865,258,709
2016-07-28 2016-07-26 3.125 278,232,564 +239,827 2.07% 869,534,229
2016-07-27 2016-07-25 3.145 277,992,737 +99,514 2.07% 874,371,760
2016-07-26 2016-07-22 3.115 277,893,223 -7,962 2.07% 865,681,198
2016-07-25 2016-07-21 3.085 277,901,185 +99,514 2.07% 857,328,201
2016-07-22 2016-07-20 3.055 277,801,671 -106,480 2.07% 848,646,400
2016-07-21 2016-07-19 3.055 277,908,151 +447,811 2.07% 848,971,682
2016-07-20 2016-07-18 3.035 277,460,340 +298,540 2.07% 842,027,340
2016-07-19 2016-07-15 3.055 277,161,800 -1,368,309 2.07% 846,691,681
2016-07-14 2016-07-12 3.145 278,530,109 -9,952 2.08% 876,061,959
2016-07-08 2016-07-06 3.155 278,540,061 -119,416 2.08% 878,892,281
2016-07-05 2016-06-30 3.185 278,659,477 -1,327,509 2.08% 887,669,740
2016-07-04 2016-06-29 3.155 279,986,986 +9,951 2.09% 883,457,840
2016-06-30 2016-06-28 3.145 279,977,035 +19,903 2.09% 880,612,981
2016-06-29 2016-06-27 3.165 279,957,132 +13,932 2.09% 886,176,900
2016-06-28 2016-06-24 3.165 279,943,200 +3,981 2.09% 886,132,800
2016-06-21 2016-06-17 3.175 279,939,219 +16,917 2.09% 888,933,279
2016-06-17 2016-06-15 3.105 279,922,302 +20,898 2.09% 869,189,189
2016-06-16 2016-06-14 3.095 279,901,404 +14,927 2.09% 866,311,599
2016-06-15 2016-06-13 3.095 279,886,477 +30,849 2.09% 866,265,399
2016-06-14 2016-06-10 3.115 279,855,628 +23,883 2.09% 871,794,399
2016-06-13 2016-06-08 3.105 279,831,745 +39,805 2.09% 868,908,000
2016-06-10 2016-06-07 3.115 279,791,940 -149,270 2.09% 871,596,001
2016-06-08 2016-06-06 3.075 279,941,210 +123,397 2.09% 860,808,601
2016-06-07 2016-06-03 3.085 279,817,813 +220,920 2.09% 863,241,020
2016-06-06 2016-06-02 3.105 279,596,893 -168,178 2.08% 868,178,759
2016-06-02 2016-05-31 3.075 279,765,071 -249,779 2.09% 860,266,980
2016-06-01 2016-05-30 3.115 280,014,850 +18,908 2.09% 872,290,401
2016-05-26 2016-05-24 3.085 279,995,942 +47,766 2.09% 863,790,550
2016-05-25 2016-05-23 3.105 279,948,176 +1,991 2.09% 869,269,531
2016-05-24 2016-05-20 2.954 279,946,185 -99,514 2.09% 827,066,099
2016-05-23 2016-05-19 2.884 280,045,699 +2,986 2.09% 807,661,051
2016-05-20 2016-05-18 2.894 280,042,713 +29,854 2.09% 810,466,559
2016-05-17 2016-05-13 2.904 280,012,859 -49,757 2.09% 813,193,979
2016-05-16 2016-05-12 2.904 280,062,616 -99,514 2.09% 813,338,480
2016-05-13 2016-05-11 2.904 280,162,130 -278,637 2.09% 813,627,481
2016-05-09 2016-05-05 2.914 280,440,767 -123,397 2.09% 817,254,800
2016-05-06 2016-05-04 2.914 280,564,164 +45,776 2.09% 817,614,401
2016-05-05 2016-05-03 2.924 280,518,388 +75,631 2.09% 820,299,901
2016-05-04 2016-04-29 2.914 280,442,757 -3,981 2.09% 817,260,599
2016-05-03 2016-04-28 2.924 280,446,738 -727,443 2.09% 820,090,380
2016-04-29 2016-04-27 2.914 281,174,181 +69,659 2.10% 819,392,100
2016-04-28 2016-04-26 2.924 281,104,522 +113,446 2.10% 822,013,891
2016-04-27 2016-04-25 2.924 280,991,076 +33,834 2.10% 821,682,149
2016-04-26 2016-04-22 2.924 280,957,242 +348,297 2.10% 821,583,211
2016-04-25 2016-04-21 2.934 280,608,945 +573,198 2.09% 823,384,521
2016-04-22 2016-04-20 2.944 280,035,747 +1,393,187 2.09% 824,516,649
2016-04-21 2016-04-19 2.954 278,642,560 +179,125 2.08% 823,214,701
2016-04-20 2016-04-18 2.985 278,463,435 -199,027 2.08% 831,080,249
2016-04-19 2016-04-15 2.954 278,662,462 -696,594 2.08% 823,273,499
2016-04-18 2016-04-14 2.954 279,359,056 -99,514 2.08% 825,331,499
2016-04-15 2016-04-13 2.964 279,458,570 -54,632,869 2.08% 828,433,751
2016-04-14 2016-04-12 2.985 334,091,439 -149,270 2.49% 997,103,251
2016-04-13 2016-04-11 2.974 334,240,709 -39,805 2.49% 994,190,000
2016-04-12 2016-04-08 2.974 334,280,514 +99,513 2.49% 994,308,399
2016-04-11 2016-04-07 2.944 334,181,001 -2,030,074 2.49% 983,937,950
2016-04-08 2016-04-06 2.924 336,211,075 +9,952 2.51% 983,158,051
2016-04-06 2016-04-01 2.934 336,201,123 +10,946 2.51% 986,507,399
2016-04-05 2016-03-31 2.934 336,190,177 +15,922 2.51% 986,475,280
2016-04-01 2016-03-30 2.934 336,174,255 -65,679 2.51% 986,428,561
2016-03-31 2016-03-29 2.924 336,239,934 +34,830 2.51% 983,242,441
2016-03-24 2016-03-22 2.934 336,205,104 +49,757 2.51% 986,519,080
2016-03-23 2016-03-21 2.934 336,155,347 +298,540 2.51% 986,373,080
2016-03-22 2016-03-18 2.954 335,856,807 -119,416 2.50% 992,247,060
2016-03-21 2016-03-17 2.964 335,976,223 -248,784 2.51% 995,976,050
2016-03-18 2016-03-16 2.924 336,225,007 -204,002 2.51% 983,198,791
2016-03-17 2016-03-15 2.924 336,429,009 +199,027 2.51% 983,795,340
2016-03-16 2016-03-14 2.934 336,229,982 +9,951 2.51% 986,592,079
2016-03-15 2016-03-11 2.924 336,220,031 -158,226 2.51% 983,184,240
2016-03-14 2016-03-10 2.934 336,378,257 +9,951 2.51% 987,027,159
2016-03-11 2016-03-09 2.924 336,368,306 +19,903 2.51% 983,617,830
2016-03-07 2016-03-03 2.914 336,348,403 +59,708 2.51% 980,179,699
2016-03-03 2016-03-01 2.934 336,288,695 -129,368 2.51% 986,764,360
2016-03-02 2016-02-29 2.934 336,418,063 +139,319 2.51% 987,143,961
2016-03-01 2016-02-26 2.964 336,278,744 +83,591 2.51% 996,872,851
2016-02-29 2016-02-25 2.954 336,195,153 +18,908 2.51% 993,246,661
2016-02-26 2016-02-24 2.974 336,176,245 -204,002 2.51% 999,947,200
2016-02-25 2016-02-23 2.934 336,380,247 +153,250 2.51% 987,032,999
2016-02-24 2016-02-22 2.934 336,226,997 +53,737 2.51% 986,583,321
2016-02-23 2016-02-19 2.944 336,173,260 +49,757 2.51% 989,803,811
2016-02-22 2016-02-18 2.934 336,123,503 +379,146 2.51% 986,279,640
2016-02-19 2016-02-17 2.924 335,744,357 +1,376,271 2.50% 981,793,261
2016-02-18 2016-02-16 2.944 334,368,086 +229,876 2.49% 984,488,790
2016-02-17 2016-02-15 2.954 334,138,210 +388,102 2.49% 987,169,680
2016-02-16 2016-02-12 2.974 333,750,108 +213,954 2.49% 992,730,721
2016-02-15 2016-02-11 2.964 333,536,154 +417,957 2.49% 988,742,650
2016-02-12 2016-02-05 2.985 333,118,197 +9,951 2.48% 994,198,589
2016-02-11 2016-02-04 2.964 333,108,246 +263,710 2.48% 987,474,150
2016-02-05 2016-02-03 2.954 332,844,536 -3,393,407 2.48% 983,347,681
2016-02-04 2016-02-02 2.974 336,237,943 -359,244 2.51% 1,000,130,719
2016-02-03 2016-02-01 2.964 336,597,187 +995 2.51% 997,816,851
2016-02-02 2016-01-29 2.944 336,596,192 +996 2.51% 991,049,061
2016-02-01 2016-01-28 2.944 336,595,196 +15,922 2.51% 991,046,129
2016-01-29 2016-01-27 2.924 336,579,274 +5,970 2.51% 984,234,749
2016-01-28 2016-01-26 2.924 336,573,304 +996 2.51% 984,217,291
2016-01-27 2016-01-25 2.964 336,572,308 -59,708 2.51% 997,743,099
2016-01-25 2016-01-21 2.914 336,632,016 +4,975 2.51% 981,006,199
2016-01-08 2016-01-06 3.025 336,627,041 -16,917 2.51% 1,018,201,731
2016-01-07 2016-01-05 3.025 336,643,958 +7,961 2.51% 1,018,252,900
2016-01-06 2016-01-04 2.985 336,635,997 +9,951 2.51% 1,004,697,540
2015-12-29 2015-12-24 2.924 336,626,046 +218,929,531 2.51% 984,371,521
2015-11-09 2015-11-05 2.914 117,696,515 +99,513 0.88% 342,988,799
2015-11-05 2015-11-03 2.914 117,597,002 -15,922 0.88% 342,698,800
2015-11-03 2015-10-30 2.964 117,612,924 -183,105 0.88% 348,654,600
2015-10-05 2015-09-30 2.804 117,796,029 -1,094,648 0.87% 330,257,880
2015-09-30 2015-09-25 2.864 118,890,677 +7,901,366 0.88% 340,495,201
2015-09-29 2015-09-24 2.864 110,989,311 -19,902 0.82% 317,866,201
2015-09-22 2015-09-18 2.954 111,009,213 +560,260 0.82% 327,962,879
2015-09-21 2015-09-17 2.924 110,448,953 +8,508,398 0.82% 322,977,990
2015-09-18 2015-09-16 2.964 101,940,555 +3,781,510 0.75% 302,195,049
2015-09-17 2015-09-15 2.974 98,159,045 +422,932 0.73% 291,971,440
2015-09-16 2015-09-14 2.974 97,736,113 +7,866,536 0.72% 290,713,440
2015-09-15 2015-09-11 2.914 89,869,577 +1,243,918 0.66% 261,896,100
2015-09-14 2015-09-10 2.904 88,625,659 +1,985,293 0.66% 257,380,509
2015-09-11 2015-09-09 2.884 86,640,366 +12,060,031 0.64% 249,873,679
2015-09-10 2015-09-08 2.844 74,580,335 +12,877,037 0.55% 212,094,351
2015-09-09 2015-09-07 2.824 61,703,298 +4,589,559 0.46% 174,234,051
2015-09-07 2015-09-02 2.884 57,113,739 +2,189,296 0.42% 164,717,911
2015-09-04 2015-09-01 2.893 54,924,443 -99,514 0.41% 158,885,289
2015-09-02 2015-08-31 2.873 55,023,957 +318,302 0.40% 158,060,063
2015-09-01 2015-08-28 2.893 54,705,655 -5,932 0.40% 158,252,379
2015-08-31 2015-08-27 2.873 54,711,587 +39,546 0.40% 157,162,759
2015-08-27 2015-08-25 2.721 54,672,041 -39,546 0.40% 148,754,311
2015-08-26 2015-08-24 2.569 54,711,587 -19,773 0.40% 140,561,059
2015-08-25 2015-08-21 2.610 54,731,360 -3,955 0.40% 142,826,219
2015-08-21 2015-08-19 2.589 54,735,315 +19,773 0.40% 141,729,280
2015-08-20 2015-08-18 2.559 54,715,542 -19,773 0.40% 140,017,790
2015-08-12 2015-08-10 2.417 54,735,315 -15,819 0.40% 132,317,570
2015-08-11 2015-08-07 2.387 54,751,134 +8,878,188 0.40% 130,694,441
2015-08-10 2015-08-06 2.377 45,872,946 +5,902,315 0.33% 109,037,651
2015-08-05 2015-08-03 2.367 39,970,631 +416,227 0.28% 94,603,860
2015-08-04 2015-07-31 2.377 39,554,404 +2,075,202 0.28% 94,018,799
2015-08-03 2015-07-30 2.336 37,479,202 +11,863,948 0.26% 87,569,790
2015-07-29 2015-07-27 2.235 25,615,254 +9,906,398 0.18% 57,258,891
2015-07-22 2015-07-20 2.195 15,708,856 -9,887 0.11% 34,479,129
2015-07-21 2015-07-17 2.245 15,718,743 -4,300,681 0.11% 35,295,780
2015-07-20 2015-07-16 2.235 20,019,424 +3,954 0.14% 44,750,289
2015-07-17 2015-07-15 2.195 20,015,470 +4,943,312 0.14% 43,931,650
2015-07-15 2015-07-13 2.084 15,072,158 +4,883,992 0.11% 31,404,700
2015-07-14 2015-07-10 2.033 10,188,166 -39,546 0.07% 20,713,050
2015-07-13 2015-07-09 1.750 10,227,712 +2,738,595 0.07% 17,896,850
2015-07-09 2015-07-07 1.568 7,489,117 +2,748,481 0.05% 11,741,249
2015-07-08 2015-07-06 1.558 4,740,636 -88,980 0.03% 7,384,300
2015-06-30 2015-06-26 1.770 4,829,616 -39,546 0.03% 8,548,751
2015-06-25 2015-06-23 1.790 4,869,162 -19,773 0.03% 8,717,250
2015-06-24 2015-06-22 1.730 4,888,935 -395,465 0.03% 8,455,949
2015-06-23 2015-06-19 1.709 5,284,400 -29,660 0.04% 9,033,049
2015-06-22 2015-06-18 1.679 5,314,060 -39,547 0.04% 8,922,500
2015-06-18 2015-06-16 1.568 5,353,607 +444,898 0.04% 8,393,250
2015-06-17 2015-06-15 1.608 4,908,709 -39,546 0.03% 7,894,350
2015-06-16 2015-06-12 1.649 4,948,255 -29,660 0.03% 8,158,150
2015-06-03 2015-06-01 1.588 4,977,915 +29,660 0.04% 7,904,950
2015-06-01 2015-05-28 1.618 4,948,255 +29,660 0.03% 8,008,000
2015-05-28 2015-05-26 1.689 4,918,595 +435,011 0.03% 8,308,249
2015-05-20 2015-05-18 1.689 4,483,584 +1,878,459 0.03% 7,573,450
2015-05-19 2015-05-15 1.699 2,605,125 +1,977,324 0.02% 4,426,799
2015-05-08 2015-05-06 1.628 627,801 +39,547 0.00% 1,022,351
2015-04-28 2015-04-24 1.719 588,254 -355,919 0.00% 1,011,500
2015-04-27 2015-04-23 1.740 944,173 -39,546 0.01% 1,642,601
2015-04-24 2015-04-22 1.608 983,719 +98,866 0.01% 1,582,050
2015-04-21 2015-04-17 1.628 884,853 -34,603 0.01% 1,440,950
2015-04-20 2015-04-16 1.669 919,456 +74,150 0.01% 1,534,500
2015-04-17 2015-04-15 1.618 845,306 -19,774 0.01% 1,367,999
2015-04-16 2015-04-14 1.719 865,080 -197,732 0.01% 1,487,501
2015-04-13 2015-04-09 1.699 1,062,812 -14,830 0.01% 1,806,000
2015-04-10 2015-04-08 1.719 1,077,642 -19,773 0.01% 1,853,000
2015-04-09 2015-04-02 1.527 1,097,415 +19,773 0.01% 1,676,100
2015-04-02 2015-03-31 1.396 1,077,642 +88,980 0.01% 1,504,200
2015-03-24 2015-03-20 1.396 988,662 +197,732 0.01% 1,379,999
2015-03-10 2015-03-06 1.406 790,930 -19,773 0.01% 1,112,000
2015-03-04 2015-03-02 1.335 810,703 +19,773 0.01% 1,082,400
2015-02-26 2015-02-24 1.386 790,930 -29,660 0.01% 1,096,000
2015-02-24 2015-02-18 1.426 820,590 -19,773 0.01% 1,170,300
2015-02-11 2015-02-09 1.345 840,363 -148,299 0.01% 1,130,500
2015-02-05 2015-02-03 1.295 988,662 +148,299 0.01% 1,280,000
2015-01-14 2015-01-12 1.396 840,363 -9,887 0.01% 1,173,000
2015-01-09 2015-01-07 1.365 850,250 -98,866 0.01% 1,161,000
2015-01-07 2015-01-05 1.345 949,116 -197,732 0.01% 1,276,800
2015-01-06 2015-01-02 1.355 1,146,848 +107,764 0.01% 1,554,400
2015-01-05 2014-12-31 1.365 1,039,084 +98,866 0.01% 1,418,850
2015-01-02 2014-12-29 1.285 940,218 +89,968 0.01% 1,207,770
2014-12-19 2014-12-17 1.214 850,250 -39,546 0.01% 1,032,000
2014-12-18 2014-12-16 1.335 889,796 -79,093 0.01% 1,188,000
2014-12-17 2014-12-15 1.396 968,889 -98,866 0.01% 1,352,400
2014-12-15 2014-12-11 1.436 1,067,755 +128,526 0.01% 1,533,599
2014-12-12 2014-12-10 1.406 939,229 -395,465 0.01% 1,320,500
2014-12-11 2014-12-09 1.335 1,334,694 +415,238 0.01% 1,782,000
2014-12-09 2014-12-05 1.436 919,456 +29,660 0.01% 1,320,600
2014-09-15 2014-09-11 1.790 889,796 -59,320 0.01% 1,593,000
2014-09-10 2014-09-05 1.821 949,116 -19,773 0.01% 1,728,000
2014-09-08 2014-09-04 1.831 968,889 +79,093 0.01% 1,773,800
2014-09-01 2014-08-28 1.849 889,796 +13,446 0.01% 1,644,855
2014-08-19 2014-08-15 1.900 876,350 +29,211 0.01% 1,664,999
2014-08-18 2014-08-14 1.920 847,139 +38,949 0.01% 1,626,901
2014-08-13 2014-08-11 1.818 808,190 -29,211 0.01% 1,469,100
2014-08-08 2014-08-06 1.828 837,401 +29,211 0.01% 1,530,799
2014-08-06 2014-08-04 1.838 808,190 -29,211 0.01% 1,485,700
2014-08-05 2014-08-01 1.807 837,401 +29,211 0.01% 1,513,599
2014-08-04 2014-07-31 1.818 808,190 -48,686 0.01% 1,469,100
2014-08-01 2014-07-30 1.838 856,876 +48,686 0.01% 1,575,200
2014-07-29 2014-07-25 1.890 808,190 -25,317 0.01% 1,527,200
2014-07-23 2014-07-21 1.859 833,507 -38,948 0.01% 1,549,361
2014-07-22 2014-07-18 1.859 872,455 +38,948 0.01% 1,621,759
2014-07-17 2014-07-15 1.828 833,507 -19,474 0.01% 1,523,681
2014-07-16 2014-07-14 1.797 852,981 -29,212 0.01% 1,533,000
2014-07-15 2014-07-11 1.807 882,193 +1,948 0.01% 1,594,561
2014-07-14 2014-07-10 1.818 880,245 +48,686 0.01% 1,600,080
2014-07-09 2014-07-07 1.920 831,559 -3,895 0.01% 1,596,980
2014-07-07 2014-07-03 1.838 835,454 +29,212 0.01% 1,535,820
2014-06-25 2014-06-23 1.797 806,242 -17,527 0.01% 1,448,999
2014-06-19 2014-06-17 1.869 823,769 -19,475 0.01% 1,539,719
2014-06-17 2014-06-13 1.951 843,244 +17,527 0.01% 1,645,400
2014-06-16 2014-06-12 1.982 825,717 +38,949 0.01% 1,636,640
2014-06-10 2014-06-06 1.890 786,768 +4,869 0.01% 1,486,720
2014-06-06 2014-06-04 1.900 781,899 -9,737 0.01% 1,485,550
2014-05-30 2014-05-28 1.869 791,636 -9,738 0.01% 1,479,659
2014-05-23 2014-05-21 1.962 801,374 +9,738 0.01% 1,571,931
2014-05-21 2014-05-19 1.962 791,636 -19,475 0.01% 1,552,829
2014-05-19 2014-05-15 2.033 811,111 +58,423 0.01% 1,649,340
2014-05-14 2014-05-12 1.941 752,688 -9,737 0.01% 1,460,971
2014-05-09 2014-05-07 1.838 762,425 +9,737 0.01% 1,401,570
2014-05-07 2014-05-02 1.890 752,688 -48,686 0.01% 1,422,321
2014-05-05 2014-04-30 1.807 801,374 +12,659 0.01% 1,448,481
2014-05-02 2014-04-29 1.695 788,715 -59,397 0.01% 1,336,499
2014-04-30 2014-04-28 1.879 848,112 +29,211 0.01% 1,593,929
2014-04-29 2014-04-25 2.064 818,901 -1,067,200 0.01% 1,690,411
2014-04-25 2014-04-23 2.208 1,886,101 -48,686 0.01% 4,164,551
2014-04-24 2014-04-22 2.126 1,934,787 +48,686 0.01% 4,113,090
2014-04-23 2014-04-17 2.136 1,886,101 -33,106 0.01% 4,028,961
2014-04-22 2014-04-16 2.116 1,919,207 +9,737 0.01% 4,060,260
2014-04-17 2014-04-15 2.105 1,909,470 +48,686 0.01% 4,020,050
2014-04-14 2014-04-10 2.280 1,860,784 -15,579 0.01% 4,242,420
2014-04-11 2014-04-09 2.218 1,876,363 -54,529 0.01% 4,162,319
2014-04-10 2014-04-08 2.208 1,930,892 +167,480 0.01% 4,263,450
2014-04-09 2014-04-07 2.280 1,763,412 +194,745 0.01% 4,020,421
2014-04-08 2014-04-04 2.352 1,568,667 +29,212 0.01% 3,689,190
2014-04-07 2014-04-03 2.321 1,539,455 +38,948 0.01% 3,573,059
2014-04-04 2014-04-02 2.300 1,500,507 -48,686 0.01% 3,451,841
2014-04-03 2014-04-01 2.239 1,549,193 +58,424 0.01% 3,468,381
2014-04-01 2014-03-28 2.136 1,490,769 +58,423 0.01% 3,184,479
2014-03-28 2014-03-26 2.342 1,432,346 +194,745 0.01% 3,353,880
2014-03-27 2014-03-25 2.434 1,237,601 +194,744 0.01% 3,012,269
2014-03-26 2014-03-24 2.424 1,042,857 -29,212 0.01% 2,527,560
2014-03-24 2014-03-20 2.342 1,072,069 +13,633 0.01% 2,510,281
2014-03-21 2014-03-19 2.413 1,058,436 -3,895 0.01% 2,554,449
2014-03-20 2014-03-18 2.444 1,062,331 +38,949 0.01% 2,596,579
2014-03-19 2014-03-17 2.413 1,023,382 -31,160 0.01% 2,469,849
2014-03-18 2014-03-14 2.454 1,054,542 +31,160 0.01% 2,588,371
2014-03-17 2014-03-13 2.547 1,023,382 -11,685 0.01% 2,606,479
2014-03-13 2014-03-11 2.639 1,035,067 -19,475 0.01% 2,731,910
2014-03-12 2014-03-10 2.629 1,054,542 +31,160 0.01% 2,772,481
2014-03-11 2014-03-07 2.660 1,023,382 -19,475 0.01% 2,722,089
2014-03-07 2014-03-05 2.680 1,042,857 +9,737 0.01% 2,795,310
2014-03-06 2014-03-04 2.732 1,033,120 +9,738 0.01% 2,822,261
2014-03-05 2014-03-03 2.722 1,023,382 -35,054 0.01% 2,785,149
2014-03-04 2014-02-28 2.752 1,058,436 -3,895 0.01% 2,913,159
2014-03-03 2014-02-27 2.722 1,062,331 -19,475 0.01% 2,891,149
2014-02-27 2014-02-25 2.711 1,081,806 -3,895 0.01% 2,933,041
2014-02-24 2014-02-20 2.763 1,085,701 -64,265 0.01% 2,999,351
2014-02-21 2014-02-19 2.773 1,149,966 -9,738 0.01% 3,188,699
2014-02-20 2014-02-18 2.804 1,159,704 +50,634 0.01% 3,251,431
2014-02-19 2014-02-17 2.793 1,109,070 +85,688 0.01% 3,098,080
2014-02-17 2014-02-13 2.886 1,023,382 -9,738 0.01% 2,953,309
2014-02-14 2014-02-12 2.855 1,033,120 -19,474 0.01% 2,949,581
2014-02-13 2014-02-11 2.793 1,052,594 -29,212 0.01% 2,940,320
2014-02-12 2014-02-10 2.732 1,081,806 -9,737 0.01% 2,955,261
2014-02-11 2014-02-07 2.701 1,091,543 -29,212 0.01% 2,948,230
2014-02-10 2014-02-06 2.629 1,120,755 +44,792 0.01% 2,946,561
2014-02-07 2014-02-05 2.578 1,075,963 -23,370 0.01% 2,773,549
2014-02-06 2014-02-04 2.557 1,099,333 +33,107 0.01% 2,811,211
2014-02-05 2014-01-30 2.639 1,066,226 -79,845 0.01% 2,814,149
2014-02-04 2014-01-28 2.619 1,146,071 +46,738 0.01% 3,001,349
2014-01-29 2014-01-27 2.650 1,099,333 -84,714 0.01% 2,912,821
2014-01-28 2014-01-24 2.752 1,184,047 +50,634 0.01% 3,258,881
2014-01-27 2014-01-23 2.834 1,133,413 +219,087 0.01% 3,212,640
2014-01-24 2014-01-22 2.917 914,326 +146,059 0.01% 2,666,761
2014-01-23 2014-01-21 2.773 768,267 -116,847 0.01% 2,130,300
2014-01-22 2014-01-20 2.732 885,114 +77,898 0.01% 2,417,940
2014-01-21 2014-01-17 2.834 807,216 +185,007 0.01% 2,288,040
2014-01-16 2014-01-14 2.855 622,209 -13,632 0.00% 1,776,421
2014-01-15 2014-01-13 2.824 635,841 +33,107 0.00% 1,795,750
2014-01-10 2014-01-08 2.886 602,734 -5,843 0.00% 1,739,389
2014-01-09 2014-01-07 2.845 608,577 -15,579 0.00% 1,731,251
2014-01-08 2014-01-06 2.886 624,156 -19,475 0.00% 1,801,209
2014-01-07 2014-01-03 2.937 643,631 +44,792 0.00% 1,890,461
2014-01-06 2014-01-02 2.958 598,839 -38,949 0.00% 1,771,199
2014-01-03 2013-12-31 2.876 637,788 +35,054 0.00% 1,833,999
2014-01-02 2013-12-27 2.793 602,734 -19,475 0.00% 1,683,679
2013-12-30 2013-12-24 2.783 622,209 -19,474 0.00% 1,731,691
2013-12-27 2013-12-20 2.752 641,683 -68,161 0.00% 1,766,119
2013-12-23 2013-12-19 2.814 709,844 -29,211 0.01% 1,997,461
2013-12-20 2013-12-18 2.855 739,055 +38,948 0.01% 2,110,019
2013-12-19 2013-12-17 2.865 700,107 +9,738 0.00% 2,006,011
2013-12-16 2013-12-12 2.834 690,369 -14,606 0.00% 1,956,839
2013-12-12 2013-12-10 2.978 704,975 +9,737 0.01% 2,099,600
2013-12-11 2013-12-09 2.947 695,238 -9,737 0.00% 2,049,180
2013-12-10 2013-12-06 2.968 704,975 +29,212 0.01% 2,092,360
2013-12-06 2013-12-04 2.978 675,763 +14,605 0.00% 2,012,599
2013-12-05 2013-12-03 2.937 661,158 -19,474 0.00% 1,941,941
2013-12-04 2013-12-02 2.958 680,632 +19,474 0.00% 2,013,120
2013-12-03 2013-11-29 3.009 661,158 +9,738 0.00% 1,989,471
2013-12-02 2013-11-28 3.009 651,420 +57,449 0.00% 1,960,169
2013-11-29 2013-11-27 2.989 593,971 -13,632 0.00% 1,775,101
2013-11-28 2013-11-26 3.071 607,603 -64,266 0.00% 1,865,760
2013-11-27 2013-11-25 3.153 671,869 +5,843 0.00% 2,118,301
2013-11-26 2013-11-22 3.143 666,026 -19,475 0.00% 2,093,039
2013-11-25 2013-11-21 3.163 685,501 +7,790 0.00% 2,168,321
2013-11-22 2013-11-20 3.256 677,711 -17,527 0.00% 2,206,320
2013-11-21 2013-11-19 3.153 695,238 -14,606 0.00% 2,191,980
2013-11-20 2013-11-18 3.163 709,844 +92,504 0.01% 2,245,321
2013-11-19 2013-11-15 3.122 617,340 +23,369 0.00% 1,927,360
2013-11-18 2013-11-14 3.184 593,971 -48,686 0.00% 1,891,001
2013-11-14 2013-11-12 3.173 642,657 +48,686 0.00% 2,039,400
2013-11-13 2013-11-11 3.163 593,971 +974 0.00% 1,878,801
2013-11-12 2013-11-08 3.163 592,997 -38,949 0.00% 1,875,720
2013-11-11 2013-11-07 3.163 631,946 +13,632 0.00% 1,998,920
2013-11-07 2013-11-05 3.256 618,314 -19,474 0.00% 2,012,951
2013-11-05 2013-11-01 3.245 637,788 -138,269 0.00% 2,069,799
2013-11-04 2013-10-31 3.163 776,057 -4,869 0.01% 2,454,760
2013-11-01 2013-10-30 3.143 780,926 -42,843 0.01% 2,454,122
2013-10-31 2013-10-29 3.091 823,769 +31,159 0.01% 2,546,459
2013-10-30 2013-10-28 3.153 792,610 -12,659 0.01% 2,498,979
2013-10-29 2013-10-25 3.173 805,269 -97,372 0.01% 2,555,431
2013-10-28 2013-10-24 3.204 902,641 +22,396 0.01% 2,892,241
2013-10-25 2013-10-23 3.060 880,245 -152,875 0.01% 2,693,919
2013-10-24 2013-10-22 3.112 1,033,120 +218,114 0.01% 3,214,831
2013-10-23 2013-10-21 3.019 815,006 -98,346 0.01% 2,460,781
2013-10-22 2013-10-18 2.834 913,352 +76,924 0.01% 2,588,881
2013-10-21 2013-10-17 2.855 836,428 +144,111 0.01% 2,388,021
2013-10-18 2013-10-16 2.793 692,317 -24,343 0.00% 1,933,921
2013-10-17 2013-10-15 2.824 716,660 -53,555 0.01% 2,024,000
2013-10-16 2013-10-11 2.834 770,215 +74,003 0.01% 2,183,161
2013-10-15 2013-10-10 2.824 696,212 -107,109 0.00% 1,966,251
2013-10-11 2013-10-09 2.752 803,321 +92,504 0.01% 2,211,000
2013-10-10 2013-10-08 2.814 710,817 +150,927 0.01% 2,000,199
2013-10-09 2013-10-07 2.855 559,890 -8,764 0.00% 1,598,499
2013-10-07 2013-10-03 2.855 568,654 +310,618 0.00% 1,623,520
2013-10-04 2013-10-02 2.588 258,036 -3,895 0.00% 667,799
2013-10-03 2013-09-30 2.578 261,931 -15,580 0.00% 675,189
2013-10-02 2013-09-27 2.660 277,511 0.00% 738,150

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top