History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-27 2019-12-20 0.420 0 +0
2019-12-23 2019-12-19 0.420 0 -77,770,000
2019-06-04 2019-05-31 0.420 77,770,000 +400,000 0.58% 32,663,400
2019-04-12 2019-04-10 0.420 77,370,000 -50,000 0.57% 32,495,400
2018-11-15 2018-11-13 0.420 77,420,000 -400,000 0.57% 32,516,400
2018-10-10 2018-10-08 0.420 77,820,000 -15,000 0.58% 32,684,400
2018-09-04 2018-08-31 0.420 77,835,000 -16,000 0.58% 32,690,700
2018-07-30 2018-07-26 0.420 77,851,000 -120,000 0.58% 32,697,420
2018-06-01 2018-05-30 0.420 77,971,000 +56,000,000 0.58% 32,747,820
2018-05-15 2018-05-11 0.420 21,971,000 -10,000 0.16% 9,227,820
2018-04-23 2018-04-19 0.420 21,981,000 -100,000 0.16% 9,232,020
2018-03-09 2018-03-07 0.420 22,081,000 -3,000 0.16% 9,274,020
2018-01-22 2018-01-18 0.420 22,084,000 +1,000 0.16% 9,275,280
2017-09-05 2017-09-01 0.420 22,083,000 -40,000 0.16% 9,274,860
2017-07-14 2017-07-12 0.420 22,123,000 -14,000 0.16% 9,291,660
2017-07-07 2017-07-05 0.420 22,137,000 -2,000 0.16% 9,297,540
2017-07-04 2017-06-30 0.420 22,139,000 -1,000 0.16% 9,298,380
2017-06-23 2017-06-21 0.420 22,140,000 +200,000 0.16% 9,298,800
2017-04-28 2017-04-26 0.420 21,940,000 -20,000 0.16% 9,214,800
2017-04-24 2017-04-20 0.420 21,960,000 -10,000 0.16% 9,223,200
2017-04-21 2017-04-19 0.420 21,970,000 -25,000 0.16% 9,227,400
2017-03-28 2017-03-24 0.420 21,995,000 +14,907,000 0.16% 9,237,900
2017-03-27 2017-03-23 2.800 7,088,000 -7,000 0.05% 19,846,400
2017-03-24 2017-03-22 2.850 7,095,000 +1,000 0.05% 20,220,750
2017-03-23 2017-03-21 2.840 7,094,000 +2,000 0.05% 20,146,960
2017-03-22 2017-03-20 2.910 7,092,000 +1,000 0.05% 20,637,720
2017-03-20 2017-03-16 2.940 7,091,000 +3,000 0.05% 20,847,540
2017-03-17 2017-03-15 2.900 7,088,000 +10,000 0.05% 20,555,200
2017-03-16 2017-03-14 2.890 7,078,000 +9,000 0.05% 20,455,420
2017-03-15 2017-03-13 2.900 7,069,000 +9,000 0.05% 20,500,100
2017-03-14 2017-03-10 2.860 7,060,000 +3,000 0.05% 20,191,600
2017-03-13 2017-03-09 2.870 7,057,000 +15,000 0.05% 20,253,590
2017-03-10 2017-03-08 2.870 7,042,000 +4,000 0.05% 20,210,540
2017-03-09 2017-03-07 2.870 7,038,000 +11,000 0.05% 20,199,060
2017-03-08 2017-03-06 2.880 7,027,000 +5,000 0.05% 20,237,760
2017-03-07 2017-03-03 2.870 7,022,000 +28,000 0.05% 20,153,140
2017-03-06 2017-03-02 2.900 6,994,000 +46,000 0.05% 20,282,600
2017-03-03 2017-03-01 2.830 6,948,000 +11,000 0.05% 19,662,840
2017-03-02 2017-02-28 2.840 6,937,000 +14,000 0.05% 19,701,080
2017-03-01 2017-02-27 2.870 6,923,000 +4,000 0.05% 19,869,010
2017-02-28 2017-02-24 2.880 6,919,000 -61,000 0.05% 19,926,720
2017-02-27 2017-02-23 2.880 6,980,000 +2,000 0.05% 20,102,400
2017-02-24 2017-02-22 2.880 6,978,000 +4,000 0.05% 20,096,640
2017-02-23 2017-02-21 2.880 6,974,000 +6,000 0.05% 20,085,120
2017-02-22 2017-02-20 2.870 6,968,000 +4,000 0.05% 19,998,160
2017-02-21 2017-02-17 2.880 6,964,000 +23,000 0.05% 20,056,320
2017-02-20 2017-02-16 2.880 6,941,000 +10,000 0.05% 19,990,080
2017-02-17 2017-02-15 2.880 6,931,000 +3,000 0.05% 19,961,280
2017-02-16 2017-02-14 2.880 6,928,000 +39,000 0.05% 19,952,640
2017-02-14 2017-02-10 2.900 6,889,000 +359,000 0.05% 19,978,100
2017-02-13 2017-02-09 2.900 6,530,000 +4,000 0.05% 18,937,000
2017-02-10 2017-02-08 2.900 6,526,000 -19,000 0.05% 18,925,400
2017-02-09 2017-02-07 2.900 6,545,000 -22,000 0.05% 18,980,500
2017-02-08 2017-02-06 2.900 6,567,000 +1,000 0.05% 19,044,300
2017-02-07 2017-02-03 2.900 6,566,000 +6,000 0.05% 19,041,400
2017-02-06 2017-02-02 2.880 6,560,000 +14,000 0.05% 18,892,800
2017-02-03 2017-02-01 2.900 6,546,000 -93,000 0.05% 18,983,400
2017-02-02 2017-01-27 2.900 6,639,000 -78,000 0.05% 19,253,100
2017-01-26 2017-01-24 2.880 6,717,000 -210,000 0.05% 19,344,960
2017-01-25 2017-01-23 2.860 6,927,000 +51,000 0.05% 19,811,220
2017-01-24 2017-01-20 2.850 6,876,000 -88,000 0.05% 19,596,600
2017-01-23 2017-01-19 2.860 6,964,000 -14,000 0.05% 19,917,040
2017-01-20 2017-01-18 2.860 6,978,000 -21,000 0.05% 19,957,080
2017-01-19 2017-01-17 2.850 6,999,000 -2,000 0.05% 19,947,150
2017-01-18 2017-01-16 2.870 7,001,000 +40,000 0.05% 20,092,870
2017-01-17 2017-01-13 2.870 6,961,000 +7,000 0.05% 19,978,070
2017-01-16 2017-01-12 2.890 6,954,000 +13,000 0.05% 20,097,060
2017-01-13 2017-01-11 2.900 6,941,000 +6,000 0.05% 20,128,900
2017-01-12 2017-01-10 2.900 6,935,000 +13,000 0.05% 20,111,500
2017-01-11 2017-01-09 2.900 6,922,000 +11,000 0.05% 20,073,800
2017-01-10 2017-01-06 2.910 6,911,000 +27,000 0.05% 20,111,010
2017-01-09 2017-01-05 2.960 6,884,000 -82,000 0.05% 20,376,640
2017-01-06 2017-01-04 2.940 6,966,000 +19,000 0.05% 20,480,040
2017-01-05 2017-01-03 2.920 6,947,000 +5,000 0.05% 20,285,240
2017-01-04 2016-12-30 3.010 6,942,000 -24,867,000 0.05% 20,895,420
2017-01-03 2016-12-29 2.890 31,809,000 +2,000 0.24% 91,928,010
2016-12-30 2016-12-28 2.850 31,807,000 -2,199,000 0.24% 90,649,950
2016-12-29 2016-12-23 2.830 34,006,000 -400,000 0.25% 96,236,980
2016-12-28 2016-12-22 2.830 34,406,000 +6,000 0.26% 97,368,980
2016-12-23 2016-12-21 2.840 34,400,000 -106,000 0.26% 97,696,000
2016-12-22 2016-12-20 2.820 34,506,000 -95,000 0.26% 97,306,920
2016-12-21 2016-12-19 2.800 34,601,000 -1,209,000 0.26% 96,882,800
2016-12-20 2016-12-16 2.750 35,810,000 -55,000 0.27% 98,477,500
2016-12-19 2016-12-15 2.810 35,865,000 +29,000 0.27% 100,780,650
2016-12-16 2016-12-14 2.840 35,836,000 +20,000 0.27% 101,774,240
2016-12-15 2016-12-13 2.860 35,816,000 +38,000 0.27% 102,433,760
2016-12-14 2016-12-12 2.810 35,778,000 +47,000 0.27% 100,536,180
2016-12-13 2016-12-09 2.850 35,731,000 +21,000 0.27% 101,833,350
2016-12-12 2016-12-08 2.850 35,710,000 +8,000 0.26% 101,773,500
2016-12-09 2016-12-07 2.890 35,702,000 +9,000 0.26% 103,178,780
2016-12-08 2016-12-06 2.860 35,693,000 +35,000 0.26% 102,081,980
2016-12-07 2016-12-05 2.870 35,658,000 -505,000 0.26% 102,338,460
2016-12-06 2016-12-02 2.860 36,163,000 +126,000 0.27% 103,426,180
2016-12-05 2016-12-01 2.870 36,037,000 -8,000 0.27% 103,426,190
2016-12-02 2016-11-30 2.900 36,045,000 +228,000 0.27% 104,530,500
2016-12-01 2016-11-29 2.900 35,817,000 -31,000 0.27% 103,869,300
2016-11-30 2016-11-28 2.890 35,848,000 -101,000 0.27% 103,600,720
2016-11-29 2016-11-25 2.880 35,949,000 -21,000 0.27% 103,533,120
2016-11-28 2016-11-24 2.880 35,970,000 -169,000 0.27% 103,593,600
2016-11-25 2016-11-23 2.890 36,139,000 -284,000 0.27% 104,441,710
2016-11-24 2016-11-22 2.880 36,423,000 -4,000 0.27% 104,898,240
2016-11-23 2016-11-21 2.880 36,427,000 +5,000 0.27% 104,909,760
2016-11-22 2016-11-18 2.870 36,422,000 +4,000 0.27% 104,531,140
2016-11-21 2016-11-17 2.870 36,418,000 -100,000 0.27% 104,519,660
2016-11-18 2016-11-16 2.870 36,518,000 -3,000 0.27% 104,806,660
2016-11-17 2016-11-15 2.870 36,521,000 +89,000 0.27% 104,815,270
2016-11-15 2016-11-11 2.880 36,432,000 -66,000 0.27% 104,924,160
2016-11-14 2016-11-10 2.890 36,498,000 -63,000 0.27% 105,479,220
2016-11-11 2016-11-09 2.890 36,561,000 -34,000 0.27% 105,661,290
2016-11-10 2016-11-08 2.890 36,595,000 +70,000 0.27% 105,759,550
2016-11-09 2016-11-07 2.880 36,525,000 -44,000 0.27% 105,192,000
2016-11-08 2016-11-04 2.890 36,569,000 -30,000 0.27% 105,684,410
2016-11-07 2016-11-03 2.890 36,599,000 -51,000 0.27% 105,771,110
2016-11-04 2016-11-02 2.900 36,650,000 +8,000 0.27% 106,285,000
2016-11-03 2016-11-01 2.880 36,642,000 -46,000 0.27% 105,528,960
2016-11-02 2016-10-31 2.880 36,688,000 +1,000 0.27% 105,661,440
2016-11-01 2016-10-28 2.900 36,687,000 -97,000 0.27% 106,392,300
2016-10-31 2016-10-27 2.890 36,784,000 -38,000 0.27% 106,305,760
2016-10-28 2016-10-26 2.890 36,822,000 -35,000 0.27% 106,415,580
2016-10-27 2016-10-25 2.890 36,857,000 -18,000 0.27% 106,516,730
2016-10-26 2016-10-24 2.880 36,875,000 -5,000 0.27% 106,200,000
2016-10-25 2016-10-20 2.860 36,880,000 -55,000 0.27% 105,476,800
2016-10-24 2016-10-19 2.860 36,935,000 +47,000 0.27% 105,634,100
2016-10-20 2016-10-18 2.890 36,888,000 -36,000 0.27% 106,606,320
2016-10-19 2016-10-17 2.870 36,924,000 +28,000 0.27% 105,971,880
2016-10-13 2016-10-11 2.890 36,896,000 -5,000 0.27% 106,629,440
2016-10-11 2016-10-06 2.920 36,901,000 -15,000 0.27% 107,750,920
2016-10-07 2016-10-05 2.890 36,916,000 -5,000 0.27% 106,687,240
2016-10-04 2016-09-30 2.900 36,921,000 +5,000 0.27% 107,070,900
2016-10-03 2016-09-29 2.920 36,916,000 -30,000 0.27% 107,794,720
2016-09-28 2016-09-26 2.920 36,946,000 +140,000 0.27% 107,882,320
2016-09-27 2016-09-23 2.940 36,806,000 -105,000 0.27% 108,209,640
2016-09-23 2016-09-21 2.930 36,911,000 +3,000 0.27% 108,149,230
2016-09-22 2016-09-20 2.970 36,908,000 -1,000 0.27% 109,616,760
2016-09-15 2016-09-13 3.020 36,909,000 +2,000 0.27% 111,465,180
2016-09-14 2016-09-12 3.000 36,907,000 -52,000 0.27% 110,721,000
2016-09-13 2016-09-09 3.010 36,959,000 -10,000 0.27% 111,246,590
2016-09-09 2016-09-07 3.070 36,969,000 +9,000 0.27% 113,494,830
2016-09-08 2016-09-06 3.030 36,960,000 -20,000 0.27% 111,988,800
2016-09-07 2016-09-05 3.020 36,980,000 -90,000 0.27% 111,679,600
2016-09-06 2016-09-02 3.020 37,070,000 -74,000 0.28% 111,951,400
2016-09-05 2016-09-01 2.990 37,144,000 +2,000 0.28% 111,060,560
2016-09-02 2016-08-31 2.995 37,142,000 +5,000 0.28% 111,224,352
2016-09-01 2016-08-30 3.015 37,137,000 +78,201 0.28% 111,955,751
2016-08-31 2016-08-29 3.015 37,058,799 +4,976 0.28% 111,720,001
2016-08-30 2016-08-26 3.005 37,053,823 -995 0.28% 111,332,650
2016-08-29 2016-08-25 3.025 37,054,818 -43,786 0.28% 112,080,360
2016-08-26 2016-08-24 3.015 37,098,604 +5,971 0.28% 111,840,000
2016-08-25 2016-08-23 3.025 37,092,633 -94,538 0.28% 112,194,739
2016-08-24 2016-08-22 3.025 37,187,171 -48,762 0.28% 112,480,690
2016-08-23 2016-08-19 3.035 37,235,933 +1,991 0.28% 113,002,361
2016-08-22 2016-08-18 3.055 37,233,942 -84,587 0.28% 113,744,639
2016-08-19 2016-08-17 3.035 37,318,529 -11,288,802 0.28% 113,253,021
2016-08-18 2016-08-16 3.035 48,607,331 -137,329 0.36% 147,511,899
2016-08-17 2016-08-15 3.035 48,744,660 -166,187 0.36% 147,928,660
2016-08-16 2016-08-12 3.055 48,910,847 -855,816 0.36% 149,415,999
2016-08-15 2016-08-11 3.045 49,766,663 -1,380,251 0.37% 151,530,301
2016-08-12 2016-08-10 3.015 51,146,914 -1,052,852 0.38% 154,191,000
2016-08-11 2016-08-09 3.015 52,199,766 -17,802,951 0.39% 157,365,000
2016-08-10 2016-08-08 3.025 70,002,717 -2,077,841 0.52% 211,738,449
2016-08-09 2016-08-05 3.045 72,080,558 -11,143,513 0.54% 219,471,991
2016-08-08 2016-08-04 3.065 83,224,071 +24,879 0.62% 255,074,551
2016-08-05 2016-08-03 3.075 83,199,192 -6,966 0.62% 255,834,359
2016-08-04 2016-08-01 3.065 83,206,158 +409,995 0.62% 255,019,649
2016-08-03 2016-07-29 3.065 82,796,163 +15,922 0.62% 253,763,050
2016-08-01 2016-07-28 3.105 82,780,241 +32,840 0.62% 257,041,651
2016-07-29 2016-07-27 3.105 82,747,401 +123,396 0.62% 256,939,679
2016-07-28 2016-07-26 3.125 82,624,005 +14,927 0.62% 258,217,081
2016-07-27 2016-07-25 3.145 82,609,078 -183,104 0.62% 259,830,691
2016-07-26 2016-07-22 3.115 82,792,182 -117,426 0.62% 257,910,699
2016-07-25 2016-07-21 3.085 82,909,608 -125,387 0.62% 255,777,049
2016-07-22 2016-07-20 3.055 83,034,995 -44,781 0.62% 253,660,640
2016-07-21 2016-07-19 3.055 83,079,776 +8,956 0.62% 253,797,439
2016-07-20 2016-07-18 3.035 83,070,820 +3,981 0.62% 252,100,540
2016-07-19 2016-07-15 3.055 83,066,839 +219,924 0.62% 253,757,919
2016-07-18 2016-07-14 3.145 82,846,915 +6,966 0.62% 260,578,761
2016-07-15 2016-07-13 3.155 82,839,949 +58,713 0.62% 261,389,301
2016-07-14 2016-07-12 3.145 82,781,236 +84,587 0.62% 260,372,180
2016-07-13 2016-07-11 3.145 82,696,649 +1,990 0.62% 260,106,128
2016-07-12 2016-07-08 3.125 82,694,659 +58,713 0.62% 258,437,889
2016-07-11 2016-07-07 3.145 82,635,946 +55,727 0.62% 259,915,199
2016-07-08 2016-07-06 3.155 82,580,219 +4,976 0.62% 260,569,761
2016-07-07 2016-07-05 3.175 82,575,243 -37,815 0.62% 262,213,640
2016-07-06 2016-07-04 3.175 82,613,058 -8,956 0.62% 262,333,719
2016-07-05 2016-06-30 3.185 82,622,014 +26,868 0.62% 263,192,419
2016-07-04 2016-06-29 3.155 82,595,146 +4,976 0.62% 260,616,861
2016-06-30 2016-06-28 3.145 82,590,170 +4,976 0.62% 259,771,220
2016-06-29 2016-06-27 3.165 82,585,194 +56,722 0.62% 261,415,349
2016-06-28 2016-06-24 3.165 82,528,472 +11,942 0.62% 261,235,801
2016-06-27 2016-06-23 3.155 82,516,530 +1,990 0.62% 260,368,799
2016-06-23 2016-06-21 3.175 82,514,540 +19,903 0.62% 262,020,880
2016-06-22 2016-06-20 3.175 82,494,637 -26,869 0.62% 261,957,679
2016-06-21 2016-06-17 3.175 82,521,506 -97,523 0.62% 262,043,000
2016-06-20 2016-06-16 3.115 82,619,029 -388,102 0.62% 257,371,300
2016-06-17 2016-06-15 3.105 83,007,131 +308,491 0.62% 257,746,169
2016-06-16 2016-06-14 3.095 82,698,640 -312,472 0.62% 255,957,241
2016-06-15 2016-06-13 3.095 83,011,112 +56,723 0.62% 256,924,360
2016-06-14 2016-06-10 3.115 82,954,389 +11,941 0.62% 258,415,999
2016-06-13 2016-06-08 3.105 82,942,448 +354,268 0.62% 257,545,321
2016-06-10 2016-06-07 3.115 82,588,180 -301,526 0.62% 257,275,200
2016-06-08 2016-06-06 3.075 82,889,706 +154,246 0.62% 254,882,701
2016-06-07 2016-06-03 3.085 82,735,460 +28,859 0.62% 255,239,801
2016-06-06 2016-06-02 3.105 82,706,601 +97,523 0.62% 256,812,991
2016-06-03 2016-06-01 3.085 82,609,078 +101,504 0.62% 254,849,911
2016-06-02 2016-05-31 3.075 82,507,574 -108,470 0.62% 253,707,660
2016-06-01 2016-05-30 3.115 82,616,044 +39,806 0.62% 257,362,001
2016-05-31 2016-05-27 3.065 82,576,238 +333,370 0.62% 253,088,999
2016-05-30 2016-05-26 3.075 82,242,868 +148,275 0.61% 252,893,699
2016-05-27 2016-05-25 3.065 82,094,593 +202,012 0.61% 251,612,799
2016-05-26 2016-05-24 3.085 81,892,581 +309,487 0.61% 252,639,510
2016-05-25 2016-05-23 3.105 81,583,094 +94,537 0.61% 253,324,379
2016-05-24 2016-05-20 2.954 81,488,557 -446,815 0.61% 240,747,781
2016-05-23 2016-05-19 2.884 81,935,372 +276,648 0.61% 236,304,321
2016-05-20 2016-05-18 2.894 81,658,724 +86,576 0.61% 236,327,039
2016-05-19 2016-05-17 2.894 81,572,148 +29,854 0.61% 236,076,481
2016-05-18 2016-05-16 2.894 81,542,294 +38,810 0.61% 235,990,081
2016-05-17 2016-05-13 2.904 81,503,484 +231,867 0.61% 236,696,781
2016-05-16 2016-05-12 2.904 81,271,617 -200,022 0.61% 236,023,409
2016-05-13 2016-05-11 2.904 81,471,639 +4,692,058 0.61% 236,604,299
2016-05-12 2016-05-10 2.884 76,779,581 +4,429,342 0.57% 221,434,849
2016-05-11 2016-05-09 2.884 72,350,239 -803,073 0.54% 208,660,480
2016-05-10 2016-05-06 2.894 73,153,312 +157,231 0.55% 211,711,679
2016-05-09 2016-05-05 2.914 72,996,081 -79,611 0.54% 212,723,700
2016-05-06 2016-05-04 2.914 73,075,692 +57,718 0.54% 212,955,701
2016-05-05 2016-05-03 2.924 73,017,974 -88,567 0.54% 213,521,250
2016-05-04 2016-04-29 2.914 73,106,541 +44,781 0.55% 213,045,600
2016-05-03 2016-04-28 2.924 73,061,760 +54,732 0.54% 213,649,290
2016-04-29 2016-04-27 2.914 73,007,028 +155,241 0.54% 212,755,601
2016-04-28 2016-04-26 2.924 72,851,787 +83,592 0.54% 213,035,281
2016-04-27 2016-04-25 2.924 72,768,195 +113,445 0.54% 212,790,839
2016-04-26 2016-04-22 2.924 72,654,750 +102,499 0.54% 212,459,100
2016-04-25 2016-04-21 2.934 72,552,251 -214,949 0.54% 212,888,439
2016-04-22 2016-04-20 2.944 72,767,200 -207,983 0.54% 214,250,390
2016-04-21 2016-04-19 2.954 72,975,183 -192,061 0.54% 215,596,079
2016-04-20 2016-04-18 2.985 73,167,244 +2,985 0.55% 218,369,250
2016-04-19 2016-04-15 2.954 73,164,259 +2,986 0.55% 216,154,681
2016-04-18 2016-04-14 2.954 73,161,273 -292,570 0.55% 216,145,859
2016-04-15 2016-04-13 2.964 73,453,843 -34,837,659 0.55% 217,748,351
2016-04-14 2016-04-12 2.985 108,291,502 +6,966 0.81% 323,198,370
2016-04-13 2016-04-11 2.974 108,284,536 +13,932 0.81% 322,089,440
2016-04-12 2016-04-08 2.974 108,270,604 +522,445 0.81% 322,048,000
2016-04-11 2016-04-07 2.944 107,748,159 +34,072,401 0.80% 317,245,751
2016-04-08 2016-04-06 2.924 73,675,758 +387,107 0.55% 215,444,761
2016-04-07 2016-04-05 2.934 73,288,651 +4,976 0.55% 215,049,241
2016-04-06 2016-04-01 2.934 73,283,675 -384,122 0.55% 215,034,640
2016-04-05 2016-03-31 2.934 73,667,797 +88,567 0.55% 216,161,761
2016-04-01 2016-03-30 2.934 73,579,230 +118,421 0.55% 215,901,881
2016-03-31 2016-03-29 2.924 73,460,809 -982,197 0.55% 214,816,201
2016-03-30 2016-03-24 2.934 74,443,006 +1,043,896 0.56% 218,436,439
2016-03-29 2016-03-23 2.934 73,399,110 -416,962 0.55% 215,373,359
2016-03-24 2016-03-22 2.934 73,816,072 +597,081 0.55% 216,596,841
2016-03-23 2016-03-21 2.934 73,218,991 +599,071 0.55% 214,844,840
2016-03-22 2016-03-18 2.954 72,619,920 -354,268 0.54% 214,546,499
2016-03-21 2016-03-17 2.964 72,974,188 +106,479 0.54% 216,326,450
2016-03-18 2016-03-16 2.924 72,867,709 +44,781 0.54% 213,081,841
2016-03-17 2016-03-15 2.924 72,822,928 +2,380,361 0.54% 212,950,891
2016-03-16 2016-03-14 2.934 70,442,567 +847,855 0.53% 206,698,041
2016-03-15 2016-03-11 2.924 69,594,712 +469,703 0.52% 203,510,849
2016-03-14 2016-03-10 2.934 69,125,009 +518,465 0.52% 202,831,960
2016-03-11 2016-03-09 2.924 68,606,544 +345,312 0.51% 200,621,220
2016-03-10 2016-03-08 2.944 68,261,232 +1,220,034 0.51% 200,983,349
2016-03-09 2016-03-07 2.934 67,041,198 +9,734,403 0.50% 196,717,481
2016-03-08 2016-03-04 2.934 57,306,795 +2,865,987 0.43% 168,154,041
2016-03-07 2016-03-03 2.914 54,440,808 +3,518,794 0.41% 158,650,299
2016-03-04 2016-03-02 2.934 50,922,014 +127,378 0.38% 149,419,321
2016-03-03 2016-03-01 2.934 50,794,636 +950,353 0.38% 149,045,559
2016-03-02 2016-02-29 2.934 49,844,283 +42,742,010 0.37% 146,256,959
2016-03-01 2016-02-26 2.964 7,102,273 -420,942 0.05% 21,054,150
2016-02-29 2016-02-25 2.954 7,523,215 -49,132,762 0.06% 22,226,401
2016-02-26 2016-02-24 2.974 56,655,977 -186,090 0.42% 168,521,680
2016-02-25 2016-02-23 2.934 56,842,067 +47,766 0.42% 166,790,400
2016-02-24 2016-02-22 2.934 56,794,301 +11,942 0.42% 166,650,241
2016-02-23 2016-02-19 2.944 56,782,359 -48,762 0.42% 167,185,800
2016-02-22 2016-02-18 2.934 56,831,121 +8,957 0.42% 166,758,281
2016-02-19 2016-02-17 2.924 56,822,164 +105,484 0.42% 166,160,999
2016-02-18 2016-02-16 2.944 56,716,680 +9,951 0.42% 166,992,419
2016-02-17 2016-02-15 2.954 56,706,729 +15,922 0.42% 167,532,960
2016-02-16 2016-02-12 2.974 56,690,807 -887,659 0.42% 168,625,281
2016-02-15 2016-02-11 2.964 57,578,466 -705,551 0.43% 170,686,999
2016-02-12 2016-02-05 2.985 58,284,017 -1,178,239 0.43% 173,949,931
2016-02-11 2016-02-04 2.964 59,462,256 -450,795 0.44% 176,271,351
2016-02-05 2016-02-03 2.954 59,913,051 +58,713 0.45% 177,005,639
2016-02-04 2016-02-02 2.974 59,854,338 -1,725,563 0.45% 178,035,119
2016-02-03 2016-02-01 2.964 61,579,901 +1,216,054 0.46% 182,548,949
2016-02-02 2016-01-29 2.944 60,363,847 +244,803 0.45% 177,730,870
2016-02-01 2016-01-28 2.944 60,119,044 +558,270 0.45% 177,010,090
2016-01-29 2016-01-27 2.924 59,560,774 -261,720 0.44% 174,169,321
2016-01-28 2016-01-26 2.924 59,822,494 +15,922 0.45% 174,934,650
2016-01-27 2016-01-25 2.964 59,806,572 -490,601 0.45% 177,292,050
2016-01-26 2016-01-22 2.954 60,297,173 -635,891 0.45% 178,140,480
2016-01-25 2016-01-21 2.914 60,933,064 -637,881 0.45% 177,569,900
2016-01-22 2016-01-20 2.924 61,570,945 -401,039 0.46% 180,047,520
2016-01-21 2016-01-19 2.954 61,971,984 -487,616 0.46% 183,088,500
2016-01-20 2016-01-18 2.944 62,459,600 -378,151 0.47% 183,901,450
2016-01-19 2016-01-15 2.964 62,837,751 -307,496 0.47% 186,277,750
2016-01-18 2016-01-14 2.974 63,145,247 -86,577 0.47% 187,823,839
2016-01-15 2016-01-13 3.005 63,231,824 -34,410,746 0.47% 189,987,590
2016-01-14 2016-01-12 2.995 97,642,570 +2,955,548 0.73% 292,397,599
2016-01-13 2016-01-11 2.995 94,687,022 +1,015,037 0.71% 283,547,001
2016-01-12 2016-01-08 3.025 93,671,985 -217,934 0.70% 283,331,300
2016-01-11 2016-01-07 3.005 93,889,919 +515,479 0.70% 282,103,509
2016-01-08 2016-01-06 3.025 93,374,440 -89,134,173 0.70% 282,431,311
2016-01-07 2016-01-05 3.025 182,508,613 -1,404,134 1.36% 552,037,011
2016-01-06 2016-01-04 2.985 183,912,747 +1,990 1.37% 548,891,640
2016-01-05 2015-12-31 2.985 183,910,757 +7,461,517 1.37% 548,885,701
2016-01-04 2015-12-29 2.914 176,449,240 -68,536,885 1.32% 514,204,799
2015-12-30 2015-12-28 2.884 244,986,125 -119,416 1.83% 706,548,080
2015-12-29 2015-12-24 2.924 245,105,541 -1,586,244 1.83% 716,744,640
2015-12-28 2015-12-22 2.944 246,691,785 -84,586 1.84% 726,341,140
2015-12-23 2015-12-21 2.934 246,776,371 +101,503 1.84% 724,110,359
2015-12-22 2015-12-18 2.934 246,674,868 -523,440 1.84% 723,812,521
2015-12-21 2015-12-17 2.944 247,198,308 -5,329,939 1.84% 727,832,509
2015-12-18 2015-12-16 2.944 252,528,247 -31,381,558 1.88% 743,525,590
2015-12-17 2015-12-15 2.904 283,909,805 -929,455 2.12% 824,511,220
2015-12-16 2015-12-14 2.904 284,839,260 -486,621 2.12% 827,210,479
2015-12-15 2015-12-11 2.894 285,325,881 -197,037 2.13% 825,756,480
2015-12-14 2015-12-10 2.894 285,522,918 -332,374 2.13% 826,326,721
2015-12-11 2015-12-09 2.894 285,855,292 +6,820,650 2.13% 827,288,639
2015-12-10 2015-12-08 2.864 279,034,642 -1,148,385 2.08% 799,137,149
2015-12-09 2015-12-07 2.874 280,183,027 -162,207 2.09% 805,241,579
2015-12-08 2015-12-04 2.904 280,345,234 +75,630 2.09% 814,159,239
2015-12-07 2015-12-03 2.894 280,269,604 -1,647,942 2.09% 811,123,200
2015-12-04 2015-12-02 2.864 281,917,546 -49,397,468 2.10% 807,393,599
2015-12-03 2015-12-01 2.924 331,315,014 +5,187,634 2.47% 968,840,849
2015-12-02 2015-11-30 2.894 326,127,380 -5,789,690 2.43% 943,839,361
2015-12-01 2015-11-27 2.944 331,917,070 -32,351,814 2.48% 977,272,199
2015-11-30 2015-11-26 2.914 364,268,884 -109,280,665 2.72% 1,061,544,999
2015-11-27 2015-11-25 2.914 473,549,549 -28,714,599 3.53% 1,380,008,499
2015-11-26 2015-11-24 2.944 502,264,148 -181,665,734 3.75% 1,478,829,601
2015-11-25 2015-11-23 2.934 683,929,882 +30,126,694 5.10% 2,006,840,081
2015-11-24 2015-11-20 2.914 653,803,188 +22,901,024 4.88% 1,905,300,000
2015-11-23 2015-11-19 2.904 630,902,164 +122,402 4.71% 1,832,222,430
2015-11-20 2015-11-18 2.924 630,779,762 -912,668,450 4.70% 1,844,544,239
2015-11-19 2015-11-17 2.904 1,543,448,212 +7,961 11.51% 4,482,375,549
2015-11-18 2015-11-16 2.894 1,543,440,251 +1,697,699 11.51% 4,466,842,559
2015-11-17 2015-11-13 2.904 1,541,742,552 +1,299,645 11.50% 4,477,422,089
2015-11-16 2015-11-12 2.954 1,540,442,907 +187,085 11.49% 4,551,046,500
2015-11-13 2015-11-11 2.884 1,540,255,822 +1,974,347 11.49% 4,442,148,691
2015-11-12 2015-11-10 2.904 1,538,281,475 -1,103,604 11.47% 4,467,370,669
2015-11-11 2015-11-09 2.884 1,539,385,079 +7,968,040 11.48% 4,439,637,439
2015-11-10 2015-11-06 2.894 1,531,417,039 -549,315 11.42% 4,432,046,399
2015-11-09 2015-11-05 2.914 1,531,966,354 -34,829 11.42% 4,464,425,301
2015-11-06 2015-11-04 2.934 1,532,001,183 -3,193,386 11.43% 4,495,316,639
2015-11-05 2015-11-03 2.914 1,535,194,569 -635,891 11.45% 4,473,832,900
2015-11-04 2015-11-02 2.894 1,535,830,460 +1,154,356 11.45% 4,444,819,201
2015-11-03 2015-10-30 2.964 1,534,676,104 -707,540 11.44% 4,549,431,000
2015-11-02 2015-10-29 2.904 1,535,383,644 +845,864 11.45% 4,458,954,989
2015-10-30 2015-10-28 2.894 1,534,537,780 -186,090 11.44% 4,441,078,079
2015-10-29 2015-10-27 2.894 1,534,723,870 -2,874,943 11.45% 4,441,616,639
2015-10-28 2015-10-26 2.904 1,537,598,813 +82,596 11.47% 4,465,388,129
2015-10-27 2015-10-23 2.894 1,537,516,217 -376,161 11.47% 4,449,697,920
2015-10-26 2015-10-22 2.904 1,537,892,378 -4,026,313 11.47% 4,466,240,680
2015-10-23 2015-10-20 2.894 1,541,918,691 -2,486,840 11.50% 4,462,439,040
2015-10-22 2015-10-19 2.894 1,544,405,531 -1,523,551 11.52% 4,469,636,159
2015-10-20 2015-10-16 2.904 1,545,929,082 -2,228,105 11.53% 4,489,580,320
2015-10-19 2015-10-15 2.924 1,548,157,187 -80,020,734 11.55% 4,527,165,569
2015-10-16 2015-10-14 2.914 1,628,177,921 -1,177,244 12.04% 4,744,803,100
2015-10-15 2015-10-13 2.934 1,629,355,165 -6,280,292 12.04% 4,780,980,241
2015-10-14 2015-10-12 2.934 1,635,635,457 -6,411,650 12.09% 4,799,408,360
2015-10-13 2015-10-09 2.914 1,642,047,107 -37,330,470 12.14% 4,785,220,401
2015-10-12 2015-10-08 2.884 1,679,377,577 -1,273,772 12.41% 4,843,380,430
2015-10-09 2015-10-07 2.914 1,680,651,349 +10,947 12.42% 4,897,720,101
2015-10-08 2015-10-06 2.884 1,680,640,402 -26,869 12.42% 4,847,022,459
2015-10-07 2015-10-05 2.904 1,680,667,271 +622,954 12.42% 4,880,877,650
2015-10-06 2015-10-02 2.944 1,680,044,317 +13,192,495 12.42% 4,946,598,870
2015-10-05 2015-09-30 2.804 1,666,851,822 +21,701,887 12.32% 4,673,255,579
2015-09-30 2015-09-25 2.864 1,645,149,935 -566,232 12.16% 4,711,602,899
2015-09-29 2015-09-24 2.864 1,645,716,167 -1,946,482 12.17% 4,713,224,551
2015-09-25 2015-09-23 2.894 1,647,662,649 -1,544,448 12.18% 4,768,470,720
2015-09-24 2015-09-22 2.914 1,649,207,097 -850,840 12.19% 4,806,085,899
2015-09-23 2015-09-21 2.924 1,650,057,937 +20,898 12.20% 4,825,146,659
2015-09-22 2015-09-18 2.954 1,650,037,039 -970,256 12.20% 4,874,828,699
2015-09-21 2015-09-17 2.924 1,651,007,295 +531,401 12.21% 4,827,922,799
2015-09-18 2015-09-16 2.964 1,650,475,894 +48,762 12.20% 4,892,710,701
2015-09-17 2015-09-15 2.974 1,650,427,132 -632,905 12.20% 4,909,151,120
2015-09-16 2015-09-14 2.974 1,651,060,037 -544,339 12.21% 4,911,033,679
2015-09-15 2015-09-11 2.914 1,651,604,376 -1,929,565 12.21% 4,813,072,000
2015-09-14 2015-09-10 2.904 1,653,533,941 -348,297 12.23% 4,802,078,910
2015-09-11 2015-09-09 2.884 1,653,882,238 +19,031,942 12.23% 4,769,851,030
2015-09-10 2015-09-08 2.844 1,634,850,296 -1,651,923 12.09% 4,649,248,520
2015-09-09 2015-09-07 2.824 1,636,502,219 -780,185 12.10% 4,621,056,241
2015-09-08 2015-09-04 2.864 1,637,282,404 +10,063,792 12.11% 4,689,070,800
2015-09-07 2015-09-02 2.884 1,627,218,612 +13,647,271 12.03% 4,692,952,251
2015-09-04 2015-09-01 2.893 1,613,571,341 +17,580,042 11.93% 4,667,735,059
2015-09-02 2015-08-31 2.873 1,595,991,299 +30,626,340 11.49% 4,584,593,688
2015-09-01 2015-08-28 2.893 1,565,364,959 -333,793,180 11.34% 4,528,283,760
2015-08-31 2015-08-27 2.873 1,899,158,139 +244,200 13.76% 5,455,461,080
2015-08-28 2015-08-26 2.751 1,898,913,939 -125,464,222 13.76% 5,224,276,799
2015-08-27 2015-08-25 2.721 2,024,378,161 -6,949,792 14.66% 5,508,025,170
2015-08-26 2015-08-24 2.569 2,031,327,953 +169,779,519 14.71% 5,218,741,124
2015-08-25 2015-08-21 2.610 1,861,548,434 +110,910,123 13.48% 4,857,871,681
2015-08-24 2015-08-20 2.660 1,750,638,311 -1,842,867 12.68% 4,656,977,820
2015-08-21 2015-08-19 2.589 1,752,481,178 -8,886,097 12.69% 4,537,799,681
2015-08-20 2015-08-18 2.559 1,761,367,275 -1,164,644 12.76% 4,507,361,980
2015-08-19 2015-08-17 2.407 1,762,531,919 -320,327 12.77% 4,242,930,719
2015-08-18 2015-08-14 2.357 1,762,852,246 +16,807 12.77% 4,154,548,440
2015-08-17 2015-08-13 2.428 1,762,835,439 -542,775 12.77% 4,279,322,401
2015-08-14 2015-08-12 2.478 1,763,378,214 +71,657,260 12.77% 4,369,819,999
2015-08-13 2015-08-11 2.428 1,691,720,954 +31,540,307 12.25% 4,106,690,400
2015-08-12 2015-08-10 2.417 1,660,180,647 +165,442,762 12.03% 4,013,333,411
2015-08-11 2015-08-07 2.387 1,494,737,885 +444,710,224 10.82% 3,568,034,441
2015-08-10 2015-08-06 2.377 1,050,027,661 +53,741,709 7.60% 2,495,862,149
2015-08-07 2015-08-05 2.458 996,285,952 +7,985,426 7.17% 2,448,737,730
2015-08-06 2015-08-04 2.407 988,300,526 -77,062,277 6.98% 2,379,128,921
2015-08-05 2015-08-03 2.367 1,065,362,803 +457,750 7.52% 2,521,537,199
2015-08-04 2015-07-31 2.377 1,064,905,053 +9,694,824 7.52% 2,531,224,951
2015-08-03 2015-07-30 2.336 1,055,210,229 -264,962 7.45% 2,465,488,409
2015-07-31 2015-07-29 2.357 1,055,475,191 +20,743,125 7.46% 2,487,459,070
2015-07-30 2015-07-28 2.235 1,034,732,066 -421,170 7.31% 2,312,981,581
2015-07-29 2015-07-27 2.235 1,035,153,236 +2,511,203 7.31% 2,313,923,040
2015-07-28 2015-07-24 2.286 1,032,642,033 +44,928,773 7.29% 2,360,533,839
2015-07-27 2015-07-23 2.195 987,713,260 +5,088,645 6.98% 2,167,916,799
2015-07-24 2015-07-22 2.185 982,624,615 +17,746,490 6.94% 2,146,808,880
2015-07-23 2015-07-21 2.215 964,878,125 +1,295,147 6.82% 2,137,315,169
2015-07-22 2015-07-20 2.195 963,582,978 -13,560,493 6.81% 2,114,953,611
2015-07-21 2015-07-17 2.245 977,143,471 -4,366,922 6.90% 2,194,134,780
2015-07-20 2015-07-16 2.235 981,510,393 -150,886,685 6.93% 2,194,012,861
2015-07-17 2015-07-15 2.195 1,132,397,078 +14,437,436 8.00% 2,485,481,109
2015-07-16 2015-07-14 2.134 1,117,959,642 +72,774,449 7.90% 2,385,945,800
2015-07-15 2015-07-13 2.084 1,045,185,193 +61,918,936 7.38% 2,177,772,260
2015-07-14 2015-07-10 2.033 983,266,257 -7,190,541 6.95% 1,999,029,420
2015-07-13 2015-07-09 1.750 990,456,798 +244,378,554 7.00% 1,733,139,949
2015-07-10 2015-07-08 1.527 746,078,244 +40,539,112 5.27% 1,139,497,341
2015-07-09 2015-07-07 1.568 705,539,132 +20,063,915 4.98% 1,106,126,501
2015-07-08 2015-07-06 1.558 685,475,217 +65,377,277 4.84% 1,067,737,440
2015-07-07 2015-07-03 1.689 620,097,940 +17,505,256 4.38% 1,047,439,029
2015-07-06 2015-07-02 1.719 602,592,684 +14,781,491 4.26% 1,036,155,100
2015-07-03 2015-06-30 1.790 587,811,193 -6,170,242 4.15% 1,052,357,040
2015-07-02 2015-06-29 1.750 593,981,435 +57,903,978 4.20% 1,039,371,890
2015-06-30 2015-06-26 1.770 536,077,457 +299,615,122 3.79% 948,893,750
2015-06-29 2015-06-25 1.821 236,462,335 +22,724,405 1.67% 430,513,200
2015-06-26 2015-06-24 1.790 213,737,930 +8,797,117 1.51% 382,654,529
2015-06-25 2015-06-23 1.790 204,940,813 +11,569,327 1.45% 366,905,071
2015-06-24 2015-06-22 1.730 193,371,486 +42,669,680 1.37% 334,457,191
2015-06-23 2015-06-19 1.709 150,701,806 +36,890,948 1.06% 257,606,700
2015-06-22 2015-06-18 1.679 113,810,858 +24,458,518 0.80% 191,092,560
2015-06-19 2015-06-17 1.598 89,352,340 +10,448,184 0.63% 142,795,661
2015-06-18 2015-06-16 1.568 78,904,156 +10,595,495 0.56% 123,703,951
2015-06-17 2015-06-15 1.608 68,308,661 +4,326,387 0.48% 109,856,280
2015-06-16 2015-06-12 1.649 63,982,274 -6,986,877 0.45% 105,487,079
2015-06-15 2015-06-11 1.628 70,969,151 -3,718,360 0.50% 115,570,629
2015-06-12 2015-06-10 1.608 74,687,511 +14,174,453 0.53% 120,114,961
2015-06-11 2015-06-09 1.548 60,513,058 +20,781,683 0.43% 93,646,710
2015-06-10 2015-06-08 1.548 39,731,375 +7,593,916 0.28% 61,486,110
2015-06-09 2015-06-05 1.527 32,137,459 +2,237,343 0.23% 49,084,060
2015-06-08 2015-06-04 1.527 29,900,116 +3,238,858 0.21% 45,666,930
2015-06-05 2015-06-03 1.568 26,661,258 +9,886 0.19% 41,798,850
2015-06-04 2015-06-02 1.548 26,651,372 +12,853 0.19% 41,244,211
2015-06-03 2015-06-01 1.588 26,638,519 -1,512,654 0.19% 42,302,080
2015-06-02 2015-05-29 1.628 28,151,173 -9,886 0.20% 45,843,141
2015-06-01 2015-05-28 1.618 28,161,059 -114,685 0.20% 45,574,400
2015-05-29 2015-05-27 1.659 28,275,744 +2,015,883 0.20% 46,904,000
2015-05-28 2015-05-26 1.689 26,259,861 +410,295 0.19% 44,356,869
2015-05-27 2015-05-22 1.618 25,849,566 -229,370 0.18% 41,833,599
2015-05-26 2015-05-21 1.618 26,078,936 -306,485 0.18% 42,204,800
2015-05-22 2015-05-20 1.639 26,385,421 -719,747 0.19% 43,234,559
2015-05-21 2015-05-19 1.659 27,105,168 +197,733 0.19% 44,962,240
2015-05-20 2015-05-18 1.689 26,907,435 +246,177 0.19% 45,450,720
2015-05-19 2015-05-15 1.699 26,661,258 -2,966 0.19% 45,304,559
2015-05-18 2015-05-14 1.669 26,664,224 -2,056,418 0.19% 44,500,500
2015-05-15 2015-05-13 1.628 28,720,642 -401,397 0.20% 46,770,500
2015-05-14 2015-05-12 1.618 29,122,039 +306,485 0.21% 47,129,600
2015-05-13 2015-05-11 1.628 28,815,554 +543,765 0.20% 46,925,061
2015-05-12 2015-05-08 1.608 28,271,789 +188,834 0.20% 45,467,640
2015-05-11 2015-05-07 1.588 28,082,955 +242,222 0.20% 44,595,850
2015-05-08 2015-05-06 1.628 27,840,733 +765,225 0.20% 45,337,601
2015-05-07 2015-05-05 1.659 27,075,508 +1,967,438 0.19% 44,913,040
2015-05-06 2015-05-04 1.709 25,108,070 +403,375 0.18% 42,919,241
2015-05-05 2015-04-30 1.679 24,704,695 +1,107,301 0.17% 41,480,079
2015-05-04 2015-04-29 1.719 23,597,394 -207,619 0.17% 40,575,601
2015-04-30 2015-04-28 1.709 23,805,013 -106,775 0.17% 40,691,821
2015-04-29 2015-04-27 1.730 23,911,788 +29,660 0.17% 41,358,060
2015-04-28 2015-04-24 1.719 23,882,128 -1,493,869 0.17% 41,065,199
2015-04-27 2015-04-23 1.740 25,375,997 -205,642 0.18% 44,147,240
2015-04-24 2015-04-22 1.608 25,581,639 +535,855 0.18% 41,141,250
2015-04-23 2015-04-21 1.588 25,045,784 -1,464,209 0.18% 39,772,810
2015-04-22 2015-04-20 1.558 26,509,993 -355,918 0.19% 41,293,560
2015-04-21 2015-04-17 1.628 26,865,911 -196,744 0.19% 43,750,139
2015-04-20 2015-04-16 1.669 27,062,655 -721,724 0.19% 45,165,450
2015-04-17 2015-04-15 1.618 27,784,379 +1,575,928 0.20% 44,964,800
2015-04-16 2015-04-14 1.719 26,208,451 -322,304 0.19% 45,065,300
2015-04-15 2015-04-13 1.790 26,530,755 +626,812 0.19% 47,497,950
2015-04-14 2015-04-10 1.709 25,903,943 -1,078,631 0.18% 44,279,690
2015-04-13 2015-04-09 1.699 26,982,574 -3,193,379 0.19% 45,850,561
2015-04-10 2015-04-08 1.719 30,175,953 +258,041 0.21% 51,887,400
2015-04-09 2015-04-02 1.527 29,917,912 +1,227,919 0.21% 45,694,110
2015-04-08 2015-04-01 1.426 28,689,993 +4,209,724 0.20% 40,916,789
2015-04-02 2015-03-31 1.396 24,480,269 +153,243 0.17% 34,170,180
2015-04-01 2015-03-30 1.355 24,327,026 +108,752 0.17% 32,972,039
2015-03-31 2015-03-27 1.345 24,218,274 -125,560 0.17% 32,579,681
2015-03-30 2015-03-26 1.355 24,343,834 -217,505 0.17% 32,994,820
2015-03-27 2015-03-25 1.355 24,561,339 +29,659 0.17% 33,289,619
2015-03-25 2015-03-23 1.376 24,531,680 -138,412 0.17% 33,745,681
2015-03-24 2015-03-20 1.396 24,670,092 -237,279 0.17% 34,435,140
2015-03-23 2015-03-19 1.396 24,907,371 -79,093 0.18% 34,766,340
2015-03-20 2015-03-18 1.376 24,986,464 -59,320 0.18% 34,371,280
2015-03-19 2015-03-17 1.365 25,045,784 +88,980 0.18% 34,199,550
2015-03-18 2015-03-16 1.355 24,956,804 -49,433 0.18% 33,825,620
2015-03-17 2015-03-13 1.365 25,006,237 -19,774 0.18% 34,145,549
2015-03-16 2015-03-12 1.396 25,026,011 -19,773 0.18% 34,931,940
2015-03-13 2015-03-11 1.406 25,045,784 -40,535 0.18% 35,212,870
2015-03-12 2015-03-10 1.416 25,086,319 +158,186 0.18% 35,523,600
2015-03-11 2015-03-09 1.386 24,928,133 -262,984 0.18% 34,543,180
2015-03-10 2015-03-06 1.406 25,191,117 -266,939 0.18% 35,417,200
2015-03-09 2015-03-05 1.376 25,458,056 -325,270 0.18% 35,020,000
2015-03-06 2015-03-04 1.345 25,783,326 +89,968 0.18% 34,685,070
2015-03-05 2015-03-03 1.325 25,693,358 -98,866 0.18% 34,044,280
2015-03-04 2015-03-02 1.335 25,792,224 -11,034,461 0.18% 34,436,160
2015-03-03 2015-02-27 1.355 36,826,685 +336,145 0.26% 49,913,660
2015-03-02 2015-02-26 1.396 36,490,540 -268,916 0.26% 50,934,420
2015-02-27 2015-02-25 1.396 36,759,456 -103,809 0.26% 51,309,780
2015-02-26 2015-02-24 1.386 36,863,265 +227,392 0.26% 51,081,820
2015-02-24 2015-02-18 1.426 36,635,873 -287,701 0.26% 52,248,960
2015-02-23 2015-02-16 1.406 36,923,574 -284,735 0.26% 51,912,330
2015-02-17 2015-02-13 1.355 37,208,309 -63,274 0.26% 50,430,901
2015-02-16 2015-02-12 1.345 37,271,583 +116,662 0.26% 50,139,670
2015-02-13 2015-02-11 1.386 37,154,921 -29,660 0.26% 51,485,970
2015-02-12 2015-02-10 1.376 37,184,581 +69,207 0.26% 51,150,961
2015-02-11 2015-02-09 1.345 37,115,374 -114,685 0.26% 49,929,530
2015-02-10 2015-02-06 1.376 37,230,059 -187,846 0.26% 51,213,520
2015-02-09 2015-02-05 1.355 37,417,905 +140,390 0.26% 50,714,980
2015-02-06 2015-02-04 1.386 37,277,515 +1,697,533 0.26% 51,655,850
2015-02-05 2015-02-03 1.295 35,579,982 +187,846 0.25% 46,064,641
2015-02-04 2015-02-02 1.244 35,392,136 -55,365 0.25% 44,031,540
2015-02-03 2015-01-30 1.254 35,447,501 -207,619 0.25% 44,458,960
2015-02-02 2015-01-29 1.285 35,655,120 +4,943 0.25% 45,801,280
2015-01-30 2015-01-28 1.285 35,650,177 +34,604 0.25% 45,794,930
2015-01-29 2015-01-27 1.315 35,615,573 +1,085,551 0.25% 46,831,199
2015-01-28 2015-01-26 1.325 34,530,022 +2,928,418 0.24% 45,753,060
2015-01-27 2015-01-23 1.315 31,601,604 +5,260,672 0.22% 41,553,200
2015-01-26 2015-01-22 1.315 26,340,932 +978,776 0.19% 34,635,900
2015-01-23 2015-01-21 1.305 25,362,156 +352,953 0.18% 33,092,370
2015-01-21 2015-01-19 1.285 25,009,203 -292,645 0.18% 32,125,919
2015-01-20 2015-01-16 1.295 25,301,848 -78,104 0.18% 32,757,761
2015-01-19 2015-01-15 1.335 25,379,952 -98,866 0.18% 33,885,720
2015-01-16 2015-01-14 1.386 25,478,818 -44,490 0.18% 35,306,270
2015-01-15 2015-01-13 1.396 25,523,308 +13,841 0.18% 35,626,080
2015-01-14 2015-01-12 1.396 25,509,467 +9,887 0.18% 35,606,761
2015-01-13 2015-01-09 1.396 25,499,580 -217,506 0.18% 35,592,960
2015-01-12 2015-01-08 1.396 25,717,086 -1,969,415 0.18% 35,896,560
2015-01-09 2015-01-07 1.365 27,686,501 +1,161,678 0.19% 37,805,400
2015-01-08 2015-01-06 1.365 26,524,823 +928,354 0.19% 36,219,150
2015-01-07 2015-01-05 1.345 25,596,469 +49,433 0.18% 34,433,700
2015-01-06 2015-01-02 1.355 25,547,036 -23,728 0.18% 34,625,600
2015-01-05 2014-12-31 1.365 25,570,764 -93,923 0.18% 34,916,400
2015-01-02 2014-12-29 1.285 25,664,687 -353,941 0.18% 32,967,930
2014-12-30 2014-12-24 1.224 26,018,628 +116,662 0.18% 31,843,570
2014-12-29 2014-12-22 1.234 25,901,966 +1,160,690 0.18% 31,962,781
2014-12-23 2014-12-19 1.234 24,741,276 -252,109 0.17% 30,530,500
2014-12-22 2014-12-18 1.234 24,993,385 -158,186 0.18% 30,841,600
2014-12-19 2014-12-17 1.214 25,151,571 -426,113 0.18% 30,528,000
2014-12-18 2014-12-16 1.335 25,577,684 +29,660 0.18% 34,149,720
2014-12-17 2014-12-15 1.396 25,548,024 -495,320 0.18% 35,660,579
2014-12-16 2014-12-12 1.426 26,043,344 -111,719 0.18% 37,142,220
2014-12-15 2014-12-11 1.436 26,155,063 -695,030 0.18% 37,566,100
2014-12-12 2014-12-10 1.406 26,850,093 -1,199,247 0.19% 37,749,620
2014-12-11 2014-12-09 1.335 28,049,340 +368,771 0.20% 37,449,720
2014-12-10 2014-12-08 1.355 27,680,569 +270,893 0.19% 37,517,320
2014-12-09 2014-12-05 1.436 27,409,676 -1,004,481 0.19% 39,368,080
2014-12-08 2014-12-04 1.386 28,414,157 +876,944 0.20% 39,373,800
2014-12-05 2014-12-03 1.436 27,537,213 +73,161 0.19% 39,551,260
2014-12-04 2014-12-02 1.517 27,464,052 +651,528 0.19% 41,668,500
2014-12-03 2014-12-01 1.548 26,812,524 +302,531 0.19% 41,493,601
2014-12-02 2014-11-28 1.649 26,509,993 +1,011,402 0.19% 43,706,820
2014-12-01 2014-11-27 1.719 25,498,591 -64,263 0.18% 43,844,699
2014-11-28 2014-11-26 1.699 25,562,854 -88,980 0.18% 43,438,079
2014-11-27 2014-11-25 1.709 25,651,834 +601,107 0.18% 43,848,740
2014-11-26 2014-11-24 1.709 25,050,727 +191,800 0.18% 42,821,220
2014-11-25 2014-11-21 1.679 24,858,927 +121,606 0.18% 41,739,040
2014-11-24 2014-11-20 1.689 24,737,321 +24,716 0.17% 41,785,069
2014-11-21 2014-11-19 1.699 24,712,605 +65,252 0.17% 41,993,280
2014-11-20 2014-11-18 1.719 24,647,353 -138,413 0.17% 42,381,000
2014-11-19 2014-11-17 1.719 24,785,766 -799,828 0.17% 42,619,000
2014-11-18 2014-11-14 1.699 25,585,594 +213,551 0.18% 43,476,721
2014-11-17 2014-11-13 1.699 25,372,043 +229,370 0.18% 43,113,841
2014-11-14 2014-11-12 1.689 25,142,673 -1,358,422 0.18% 42,469,770
2014-11-13 2014-11-11 1.719 26,501,095 -1,977 0.19% 45,568,500
2014-11-12 2014-11-10 1.709 26,503,072 +203,664 0.19% 45,303,829
2014-11-11 2014-11-07 1.709 26,299,408 -135,447 0.19% 44,955,690
2014-11-10 2014-11-06 1.740 26,434,855 -54,376 0.19% 45,989,361
2014-11-07 2014-11-05 1.740 26,489,231 -438,966 0.19% 46,083,960
2014-11-06 2014-11-04 1.740 26,928,197 +119,628 0.19% 46,847,640
2014-11-05 2014-11-03 1.750 26,808,569 -87,002 0.19% 46,910,680
2014-11-04 2014-10-31 1.760 26,895,571 +52,399 0.19% 47,334,960
2014-11-03 2014-10-30 1.770 26,843,172 +225,415 0.19% 47,514,250
2014-10-31 2014-10-29 1.770 26,617,757 -247,166 0.19% 47,115,250
2014-10-30 2014-10-28 1.770 26,864,923 +9,887 0.19% 47,552,750
2014-10-29 2014-10-27 1.760 26,855,036 -55,365 0.19% 47,263,620
2014-10-28 2014-10-24 1.790 26,910,401 +227,392 0.19% 48,177,630
2014-10-27 2014-10-23 1.790 26,683,009 +290,667 0.19% 47,770,530
2014-10-24 2014-10-22 1.811 26,392,342 +136,435 0.19% 47,784,050
2014-10-23 2014-10-21 1.780 26,255,907 +239,257 0.18% 46,740,320
2014-10-22 2014-10-20 1.770 26,016,650 +1,420,707 0.18% 46,051,249
2014-10-21 2014-10-17 1.760 24,595,943 +548,708 0.17% 43,287,721
2014-10-20 2014-10-16 1.770 24,047,235 -38,558 0.17% 42,565,250
2014-10-17 2014-10-15 1.770 24,085,793 +100,844 0.17% 42,633,500
2014-10-16 2014-10-14 1.780 23,984,949 +792,907 0.17% 42,697,600
2014-10-15 2014-10-13 1.709 23,192,042 +839,374 0.16% 39,644,020
2014-10-14 2014-10-10 1.730 22,352,668 +790,930 0.16% 38,661,391
2014-10-13 2014-10-09 1.780 21,561,738 +933,298 0.15% 38,383,840
2014-10-10 2014-10-08 1.709 20,628,440 +27,682 0.14% 35,261,849
2014-10-09 2014-10-07 1.719 20,600,758 +29,660 0.14% 35,422,900
2014-10-08 2014-10-06 1.719 20,571,098 +290,667 0.14% 35,371,900
2014-10-07 2014-10-03 1.709 20,280,431 -509,161 0.14% 34,666,969
2014-10-06 2014-09-30 1.740 20,789,592 -69,207 0.15% 36,168,159
2014-10-03 2014-09-29 1.790 20,858,799 +159,175 0.15% 37,343,460
2014-09-30 2014-09-26 1.821 20,699,624 -17,796 0.15% 37,686,600
2014-09-29 2014-09-25 1.841 20,717,420 -76,127 0.15% 38,138,100
2014-09-26 2014-09-24 1.841 20,793,547 +85,025 0.15% 38,278,240
2014-09-25 2014-09-23 1.821 20,708,522 -55,365 0.15% 37,702,800
2014-09-24 2014-09-22 1.780 20,763,887 -218,495 0.15% 36,963,520
2014-09-22 2014-09-18 1.730 20,982,382 -51,410 0.15% 36,291,331
2014-09-19 2014-09-17 1.740 21,033,792 +89,968 0.15% 36,593,000
2014-09-18 2014-09-16 1.719 20,943,824 -88,979 0.15% 36,012,800
2014-09-17 2014-09-15 1.760 21,032,803 -104,799 0.15% 37,016,759
2014-09-16 2014-09-12 1.780 21,137,602 +88,980 0.15% 37,628,801
2014-09-15 2014-09-11 1.790 21,048,622 -25,705 0.15% 37,683,300
2014-09-12 2014-09-10 1.800 21,074,327 +52,399 0.15% 37,942,480
2014-09-11 2014-09-08 1.831 21,021,928 +8,898 0.15% 38,486,030
2014-09-10 2014-09-05 1.821 21,013,030 -494,331 0.15% 38,257,200
2014-09-08 2014-09-04 1.831 21,507,361 -1,027,221 0.15% 39,374,739
2014-09-05 2014-09-03 1.790 22,534,582 +61,298 0.16% 40,343,611
2014-09-04 2014-09-02 1.780 22,473,284 -19,774 0.16% 40,006,559
2014-09-03 2014-09-01 1.780 22,493,058 +434,023 0.16% 40,041,760
2014-09-02 2014-08-29 1.849 22,059,035 -196,744 0.15% 40,777,798
2014-09-01 2014-08-28 1.849 22,255,779 -572,173 0.16% 41,141,494
2014-08-29 2014-08-27 1.859 22,827,952 -87,635 0.16% 42,433,639
2014-08-28 2014-08-26 1.869 22,915,587 +71,081 0.16% 42,831,879
2014-08-27 2014-08-25 1.838 22,844,506 -256,089 0.16% 41,995,191
2014-08-26 2014-08-22 1.849 23,100,595 +100,294 0.16% 42,703,201
2014-08-25 2014-08-21 1.849 23,000,301 +148,979 0.16% 42,517,799
2014-08-22 2014-08-20 1.890 22,851,322 +49,660 0.16% 43,181,121
2014-08-21 2014-08-19 1.879 22,801,662 -67,187 0.16% 42,853,110
2014-08-20 2014-08-18 1.910 22,868,849 -126,584 0.16% 43,683,961
2014-08-19 2014-08-15 1.900 22,995,433 -381,699 0.16% 43,689,601
2014-08-18 2014-08-14 1.920 23,377,132 -1,033,120 0.17% 44,894,960
2014-08-15 2014-08-13 1.849 24,410,252 -117,820 0.17% 45,124,201
2014-08-14 2014-08-12 1.818 24,528,072 +73,029 0.17% 44,586,300
2014-08-13 2014-08-11 1.818 24,455,043 +47,713 0.17% 44,453,550
2014-08-12 2014-08-08 1.807 24,407,330 -3,987,394 0.17% 44,116,159
2014-08-11 2014-08-07 1.818 28,394,724 -29,212 0.20% 51,614,969
2014-08-08 2014-08-06 1.828 28,423,936 +48,686 0.20% 51,959,980
2014-08-07 2014-08-05 1.828 28,375,250 -93,477 0.20% 51,870,980
2014-08-06 2014-08-04 1.838 28,468,727 +149,953 0.20% 52,334,229
2014-08-05 2014-08-01 1.807 28,318,774 -50,634 0.20% 51,186,080
2014-08-04 2014-07-31 1.818 28,369,408 +944,511 0.20% 51,568,951
2014-08-01 2014-07-30 1.838 27,424,897 -54,528 0.20% 50,415,351
2014-07-31 2014-07-29 1.849 27,479,425 +1,050,646 0.20% 50,797,800
2014-07-30 2014-07-28 1.838 26,428,779 +240,510 0.19% 48,584,181
2014-07-29 2014-07-25 1.890 26,188,269 -227,851 0.19% 49,486,800
2014-07-28 2014-07-24 1.900 26,416,120 -100,294 0.19% 50,188,650
2014-07-25 2014-07-23 1.869 26,516,414 -394,357 0.19% 49,562,241
2014-07-24 2014-07-22 1.890 26,910,771 -1,646,565 0.19% 50,852,080
2014-07-23 2014-07-21 1.859 28,557,336 -26,291 0.20% 53,083,680
2014-07-22 2014-07-18 1.859 28,583,627 -83,740 0.20% 53,132,551
2014-07-21 2014-07-17 1.849 28,667,367 -218,114 0.20% 52,993,800
2014-07-18 2014-07-16 1.879 28,885,481 -362,224 0.21% 54,286,951
2014-07-17 2014-07-15 1.828 29,247,705 +550,153 0.21% 53,465,859
2014-07-16 2014-07-14 1.797 28,697,552 +61,344 0.20% 51,576,000
2014-07-15 2014-07-11 1.807 28,636,208 +136,322 0.20% 51,759,841
2014-07-14 2014-07-10 1.818 28,499,886 +259,010 0.20% 51,806,129
2014-07-11 2014-07-09 1.849 28,240,876 +778,978 0.20% 52,205,400
2014-07-10 2014-07-08 1.869 27,461,898 -12,659 0.20% 51,329,460
2014-07-09 2014-07-07 1.920 27,474,557 +149,954 0.20% 52,763,921
2014-07-08 2014-07-04 1.869 27,324,603 -1,222,022 0.19% 51,072,839
2014-07-07 2014-07-03 1.838 28,546,625 +388,515 0.20% 52,477,430
2014-07-04 2014-07-02 1.777 28,158,110 -38,949 0.20% 50,028,140
2014-07-03 2014-06-30 1.746 28,197,059 +38,949 0.20% 49,228,600
2014-07-02 2014-06-27 1.766 28,158,110 -325,223 0.20% 49,738,960
2014-06-30 2014-06-26 1.797 28,483,333 +676,737 0.20% 51,191,000
2014-06-27 2014-06-25 1.766 27,806,596 +33,107 0.20% 49,118,040
2014-06-26 2014-06-24 1.787 27,773,489 -302,828 0.20% 49,630,019
2014-06-25 2014-06-23 1.797 28,076,317 +1,786,781 0.20% 50,459,500
2014-06-24 2014-06-20 1.838 26,289,536 +233,693 0.19% 48,328,210
2014-06-23 2014-06-19 1.859 26,055,843 +510,231 0.19% 48,433,790
2014-06-20 2014-06-18 1.849 25,545,612 -70,108 0.18% 47,223,000
2014-06-19 2014-06-17 1.869 25,615,720 +481,019 0.18% 47,878,740
2014-06-18 2014-06-16 1.910 25,134,701 +242,457 0.18% 48,012,180
2014-06-17 2014-06-13 1.951 24,892,244 +956,195 0.18% 48,571,599
2014-06-16 2014-06-12 1.982 23,936,049 +2,241,510 0.17% 47,443,261
2014-06-13 2014-06-11 1.941 21,694,539 +886,087 0.15% 42,109,199
2014-06-12 2014-06-10 1.900 20,808,452 -3,895 0.15% 39,534,501
2014-06-11 2014-06-09 1.879 20,812,347 +149,954 0.15% 39,114,421
2014-06-10 2014-06-06 1.890 20,662,393 -702,054 0.15% 39,044,799
2014-06-09 2014-06-05 1.910 21,364,447 -3,895 0.15% 40,810,259
2014-06-06 2014-06-04 1.900 21,368,342 -77,898 0.15% 40,598,250
2014-06-05 2014-06-03 1.910 21,446,240 +887,061 0.15% 40,966,500
2014-06-04 2014-05-30 1.890 20,559,179 +129,505 0.15% 38,849,760
2014-06-03 2014-05-29 1.818 20,429,674 +275,564 0.15% 37,136,371
2014-05-30 2014-05-28 1.869 20,154,110 +225,903 0.14% 37,670,360
2014-05-29 2014-05-27 1.890 19,928,207 +209,351 0.14% 37,657,441
2014-05-28 2014-05-26 1.941 19,718,856 +37,001 0.14% 38,274,390
2014-05-27 2014-05-23 1.941 19,681,855 -71,081 0.14% 38,202,571
2014-05-26 2014-05-22 1.951 19,752,936 +25,316 0.14% 38,543,399
2014-05-23 2014-05-21 1.962 19,727,620 +296,012 0.14% 38,696,601
2014-05-22 2014-05-20 1.951 19,431,608 -33,107 0.14% 37,916,400
2014-05-21 2014-05-19 1.962 19,464,715 +136,322 0.14% 38,180,901
2014-05-20 2014-05-16 2.023 19,328,393 +312,565 0.14% 39,104,499
2014-05-19 2014-05-15 2.033 19,015,828 +455,702 0.14% 38,667,419
2014-05-16 2014-05-14 2.023 18,560,126 +289,195 0.13% 37,550,169
2014-05-15 2014-05-13 1.920 18,270,931 +136,321 0.13% 35,088,681
2014-05-14 2014-05-12 1.941 18,134,610 +68,161 0.13% 35,199,361
2014-05-13 2014-05-09 1.931 18,066,449 +70,108 0.13% 34,881,520
2014-05-12 2014-05-08 1.838 17,996,341 +157,743 0.13% 33,082,780
2014-05-09 2014-05-07 1.838 17,838,598 -81,793 0.13% 32,792,800
2014-05-08 2014-05-05 1.931 17,920,391 -1,199,626 0.13% 34,599,521
2014-05-07 2014-05-02 1.890 19,120,017 -265,826 0.14% 36,130,240
2014-05-05 2014-04-30 1.807 19,385,843 +37,001 0.14% 35,039,840
2014-05-02 2014-04-29 1.695 19,348,842 -5,102,306 0.14% 32,787,151
2014-04-30 2014-04-28 1.879 24,451,148 -843,244 0.17% 45,953,130
2014-04-29 2014-04-25 2.064 25,294,392 +222,983 0.18% 52,213,771
2014-04-28 2014-04-24 2.187 25,071,409 -34,081 0.18% 54,843,240
2014-04-25 2014-04-23 2.208 25,105,490 -259,010 0.18% 55,433,451
2014-04-24 2014-04-22 2.126 25,364,500 -12,658 0.18% 53,921,431
2014-04-23 2014-04-17 2.136 25,377,158 -170,402 0.18% 54,208,960
2014-04-22 2014-04-16 2.116 25,547,560 +2,922 0.18% 54,048,221
2014-04-17 2014-04-15 2.105 25,544,638 +302,827 0.18% 53,779,699
2014-04-16 2014-04-14 2.229 25,241,811 -77,897 0.18% 56,252,911
2014-04-15 2014-04-11 2.259 25,319,708 -98,346 0.18% 57,206,599
2014-04-14 2014-04-10 2.280 25,418,054 +541,389 0.18% 57,950,879
2014-04-11 2014-04-09 2.218 24,876,665 -582,286 0.18% 55,183,681
2014-04-10 2014-04-08 2.208 25,458,951 +343,724 0.18% 56,213,900
2014-04-09 2014-04-07 2.280 25,115,227 -68,160 0.18% 57,260,461
2014-04-08 2014-04-04 2.352 25,183,387 +319,381 0.18% 59,226,269
2014-04-07 2014-04-03 2.321 24,864,006 +112,952 0.18% 57,709,099
2014-04-04 2014-04-02 2.300 24,751,054 -291,144 0.18% 56,938,559
2014-04-03 2014-04-01 2.239 25,042,198 -810,137 0.18% 56,065,241
2014-04-02 2014-03-31 2.208 25,852,335 -243,430 0.18% 57,082,501
2014-04-01 2014-03-28 2.136 26,095,765 +184,033 0.19% 55,743,999
2014-03-31 2014-03-27 2.126 25,911,732 -3,959,156 0.18% 55,084,770
2014-03-28 2014-03-26 2.342 29,870,888 +778,004 0.21% 69,943,560
2014-03-27 2014-03-25 2.434 29,092,884 +24,344 0.21% 70,810,861
2014-03-26 2014-03-24 2.424 29,068,540 +3,797,518 0.21% 70,453,079
2014-03-25 2014-03-21 2.290 25,271,022 +449,859 0.18% 57,875,189
2014-03-24 2014-03-20 2.342 24,821,163 -269,721 0.18% 58,119,481
2014-03-21 2014-03-19 2.413 25,090,884 -481,992 0.18% 60,554,801
2014-03-20 2014-03-18 2.444 25,572,876 -408,964 0.18% 62,505,939
2014-03-19 2014-03-17 2.413 25,981,840 -404,095 0.19% 62,705,050
2014-03-18 2014-03-14 2.454 26,385,935 +38,949 0.19% 64,764,221
2014-03-17 2014-03-13 2.547 26,346,986 -14,606 0.19% 67,103,840
2014-03-14 2014-03-12 2.557 26,361,592 +390,463 0.19% 67,411,771
2014-03-13 2014-03-11 2.639 25,971,129 -18,501 0.19% 68,547,040
2014-03-12 2014-03-10 2.629 25,989,630 +127,558 0.19% 68,328,961
2014-03-11 2014-03-07 2.660 25,862,072 -274,590 0.18% 68,790,400
2014-03-10 2014-03-06 2.629 26,136,662 +226,878 0.19% 68,715,521
2014-03-07 2014-03-05 2.680 25,909,784 +7,789 0.18% 69,449,489
2014-03-06 2014-03-04 2.732 25,901,995 +142,164 0.18% 70,758,661
2014-03-05 2014-03-03 2.722 25,759,831 -580,339 0.18% 70,105,750
2014-03-04 2014-02-28 2.752 26,340,170 +1,948 0.19% 72,496,681
2014-03-03 2014-02-27 2.722 26,338,222 -680,632 0.19% 71,679,849
2014-02-28 2014-02-26 2.773 27,018,854 -37,002 0.19% 74,919,599
2014-02-27 2014-02-25 2.711 27,055,856 -90,556 0.19% 73,355,040
2014-02-26 2014-02-24 2.742 27,146,412 +29,212 0.19% 74,436,930
2014-02-25 2014-02-21 2.752 27,117,200 -302,828 0.19% 74,635,319
2014-02-24 2014-02-20 2.763 27,420,028 +82,766 0.20% 75,750,400
2014-02-21 2014-02-19 2.773 27,337,262 -72,055 0.19% 75,802,501
2014-02-20 2014-02-18 2.804 27,409,317 +227,851 0.20% 76,846,770
2014-02-19 2014-02-17 2.793 27,181,466 -226,877 0.19% 75,928,800
2014-02-18 2014-02-14 2.865 27,408,343 -277,511 0.20% 78,532,919
2014-02-17 2014-02-13 2.886 27,685,854 +33,106 0.20% 79,896,729
2014-02-14 2014-02-12 2.855 27,652,748 -528,731 0.20% 78,949,221
2014-02-13 2014-02-11 2.793 28,181,479 -552,101 0.20% 78,722,240
2014-02-12 2014-02-10 2.732 28,733,580 -438,175 0.20% 78,493,940
2014-02-11 2014-02-07 2.701 29,171,755 -40,896 0.21% 78,792,170
2014-02-10 2014-02-06 2.629 29,212,651 +68,160 0.21% 76,802,559
2014-02-07 2014-02-05 2.578 29,144,491 -546,258 0.21% 75,126,810
2014-02-06 2014-02-04 2.557 29,690,749 +391,436 0.21% 75,925,080
2014-02-05 2014-01-30 2.639 29,299,313 +468,361 0.21% 77,331,301
2014-02-04 2014-01-28 2.619 28,830,952 +1,022,409 0.21% 75,502,950
2014-01-29 2014-01-27 2.650 27,808,543 +466,413 0.20% 73,682,219
2014-01-28 2014-01-24 2.752 27,342,130 +63,292 0.19% 75,254,399
2014-01-27 2014-01-23 2.834 27,278,838 -1,188,916 0.19% 77,321,399
2014-01-24 2014-01-22 2.917 28,467,754 +2,204,508 0.20% 83,030,241
2014-01-23 2014-01-21 2.773 26,263,246 -597,865 0.19% 72,824,401
2014-01-22 2014-01-20 2.732 26,861,111 -1,970,815 0.19% 73,378,759
2014-01-21 2014-01-17 2.834 28,831,926 +67,187 0.21% 81,723,600
2014-01-20 2014-01-16 2.876 28,764,739 -577,418 0.21% 82,714,800
2014-01-17 2014-01-15 2.886 29,342,157 +111,979 0.21% 84,676,541
2014-01-16 2014-01-14 2.855 29,230,178 -14,606 0.21% 83,452,819
2014-01-15 2014-01-13 2.824 29,244,784 -13,435,425 0.21% 82,593,499
2014-01-14 2014-01-10 2.814 42,680,209 +29,212 0.30% 120,099,681
2014-01-13 2014-01-09 2.855 42,650,997 -1,582,299 0.30% 121,769,560
2014-01-10 2014-01-08 2.886 44,233,296 -45,765 0.32% 127,649,870
2014-01-09 2014-01-07 2.845 44,279,061 -3,805,308 0.32% 125,962,980
2014-01-08 2014-01-06 2.886 48,084,369 +1,514,139 0.34% 138,763,420
2014-01-07 2014-01-03 2.937 46,570,230 -741,977 0.33% 136,785,219
2014-01-06 2014-01-02 2.958 47,312,207 +2,339,855 0.34% 139,936,320
2014-01-03 2013-12-31 2.876 44,972,352 +1,550,167 0.32% 129,320,801
2014-01-02 2013-12-27 2.793 43,422,185 +85,687 0.31% 121,295,680
2013-12-30 2013-12-24 2.783 43,336,498 +475,177 0.31% 120,611,261
2013-12-27 2013-12-20 2.752 42,861,321 -180,139 0.31% 117,968,240
2013-12-23 2013-12-19 2.814 43,041,460 +225,904 0.31% 121,116,221
2013-12-20 2013-12-18 2.855 42,815,556 -169,428 0.31% 122,239,380
2013-12-19 2013-12-17 2.865 42,984,984 +230,773 0.31% 123,164,551
2013-12-18 2013-12-16 2.865 42,754,211 +814,032 0.30% 122,503,319
2013-12-17 2013-12-13 2.824 41,940,179 +252,194 0.30% 118,447,999
2013-12-16 2013-12-12 2.834 41,687,985 +91,530 0.30% 118,163,879
2013-12-13 2013-12-11 2.896 41,596,455 -719,581 0.30% 120,467,579
2013-12-12 2013-12-10 2.978 42,316,036 +584,233 0.30% 126,028,199
2013-12-11 2013-12-09 2.947 41,731,803 -55,502 0.30% 123,002,461
2013-12-10 2013-12-06 2.968 41,787,305 -212,271 0.30% 124,024,350
2013-12-09 2013-12-05 2.947 41,999,576 -38,949 0.30% 123,791,709
2013-12-06 2013-12-04 2.978 42,038,525 +409,937 0.30% 125,201,699
2013-12-05 2013-12-03 2.937 41,628,588 +264,852 0.30% 122,270,720
2013-12-04 2013-12-02 2.958 41,363,736 +222,009 0.29% 122,342,401
2013-12-03 2013-11-29 3.009 41,141,727 +25,317 0.29% 123,798,360
2013-12-02 2013-11-28 3.009 41,116,410 +390,463 0.29% 123,722,180
2013-11-29 2013-11-27 2.989 40,725,947 +1,757,569 0.29% 121,710,749
2013-11-28 2013-11-26 3.071 38,968,378 -1,366,133 0.28% 119,659,800
2013-11-27 2013-11-25 3.153 40,334,511 -1,670,908 0.29% 127,168,611
2013-11-26 2013-11-22 3.143 42,005,419 +196,692 0.30% 132,005,341
2013-11-25 2013-11-21 3.163 41,808,727 -1,812,098 0.30% 132,245,961
2013-11-22 2013-11-20 3.256 43,620,825 -1,406,055 0.31% 142,009,661
2013-11-21 2013-11-19 3.153 45,026,880 -148,006 0.32% 141,962,940
2013-11-20 2013-11-18 3.163 45,174,886 +3,852,047 0.32% 142,893,521
2013-11-19 2013-11-15 3.122 41,322,839 +882,192 0.29% 129,011,519
2013-11-18 2013-11-14 3.184 40,440,647 -31,159 0.29% 128,749,201
2013-11-15 2013-11-13 3.132 40,471,806 -1,292,130 0.29% 126,770,201
2013-11-14 2013-11-12 3.173 41,763,936 -193,770 0.30% 132,533,191
2013-11-13 2013-11-11 3.163 41,957,706 +927,957 0.30% 132,717,199
2013-11-12 2013-11-08 3.163 41,029,749 +75,951 0.29% 129,781,961
2013-11-11 2013-11-07 3.163 40,953,798 -867,587 0.29% 129,541,719
2013-11-08 2013-11-06 3.225 41,821,385 -1,305,762 0.30% 134,862,999
2013-11-07 2013-11-05 3.256 43,127,147 +585,207 0.31% 140,402,469
2013-11-06 2013-11-04 3.276 42,541,940 +1,918,234 0.30% 139,371,100
2013-11-05 2013-11-01 3.245 40,623,706 -4,056,529 0.29% 131,835,199
2013-11-04 2013-10-31 3.163 44,680,235 +176,244 0.32% 141,328,881
2013-11-01 2013-10-30 3.143 44,503,991 +280,432 0.32% 139,857,300
2013-10-31 2013-10-29 3.091 44,223,559 -2,377,830 0.32% 136,705,171
2013-10-30 2013-10-28 3.153 46,601,389 -1,686,488 0.33% 146,927,129
2013-10-29 2013-10-25 3.173 48,287,877 -427,464 0.34% 153,236,190
2013-10-28 2013-10-24 3.204 48,715,341 -1,197,679 0.35% 156,093,600
2013-10-25 2013-10-23 3.060 49,913,020 -595,918 0.36% 152,754,800
2013-10-24 2013-10-22 3.112 50,508,938 -1,612,485 0.36% 157,172,160
2013-10-23 2013-10-21 3.019 52,121,423 -1,167,493 0.37% 157,372,321
2013-10-22 2013-10-18 2.834 53,288,916 +392,410 0.38% 151,046,520
2013-10-21 2013-10-17 2.855 52,896,506 -2,482,019 0.38% 151,020,720
2013-10-18 2013-10-16 2.793 55,378,525 -669,921 0.39% 154,694,561
2013-10-17 2013-10-15 2.824 56,048,446 +838,375 0.40% 158,292,750
2013-10-16 2013-10-11 2.834 55,210,071 -2,409,963 0.39% 156,492,001
2013-10-15 2013-10-10 2.824 57,620,034 -428,438 0.41% 162,731,249
2013-10-11 2013-10-09 2.752 58,048,472 -220,061 0.41% 159,768,200
2013-10-10 2013-10-08 2.814 58,268,533 -6,172,428 0.42% 163,964,339
2013-10-09 2013-10-07 2.855 64,440,961 +5,618,379 0.46% 183,980,400
2013-10-08 2013-10-04 2.824 58,822,582 +2,108,110 0.42% 166,127,501
2013-10-07 2013-10-03 2.855 56,714,472 -7,343,816 0.40% 161,921,099
2013-10-04 2013-10-02 2.588 64,058,288 +1,918,234 0.46% 165,783,240
2013-10-03 2013-09-30 2.578 62,140,054 +2,101,293 0.44% 160,180,669
2013-10-02 2013-09-27 2.660 60,038,761 0.43% 159,696,810

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top