History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-27 2019-12-20 0.420 0 +0
2019-12-23 2019-12-19 0.420 0 -2,388,000
2019-06-06 2019-06-04 0.420 2,388,000 +1,000,000 0.02% 1,002,960
2017-09-06 2017-09-04 0.420 1,388,000 -5,000 0.01% 582,960
2017-03-28 2017-03-24 0.420 1,393,000 -29,897,000 0.01% 585,060
2017-03-27 2017-03-23 2.800 31,290,000 +2,000 0.23% 87,612,000
2017-03-24 2017-03-22 2.850 31,288,000 -200,000 0.23% 89,170,800
2017-03-16 2017-03-14 2.890 31,488,000 -20,000 0.23% 91,000,320
2017-03-15 2017-03-13 2.900 31,508,000 +200,000 0.23% 91,373,200
2017-03-09 2017-03-07 2.870 31,308,000 -126,000 0.23% 89,853,960
2017-03-06 2017-03-02 2.900 31,434,000 +20,000 0.23% 91,158,600
2017-03-02 2017-02-28 2.840 31,414,000 -50,000 0.23% 89,215,760
2017-03-01 2017-02-27 2.870 31,464,000 -130,000 0.23% 90,301,680
2017-01-10 2017-01-06 2.910 31,594,000 -130,000,000 0.23% 91,938,540
2016-12-29 2016-12-23 2.830 161,594,000 +3,000 1.20% 457,311,020
2016-12-28 2016-12-22 2.830 161,591,000 -650,000 1.20% 457,302,530
2016-12-23 2016-12-21 2.840 162,241,000 -520,000 1.20% 460,764,440
2016-12-22 2016-12-20 2.820 162,761,000 -20,000 1.21% 458,986,020
2016-12-21 2016-12-19 2.800 162,781,000 -10,000 1.21% 455,786,800
2016-12-06 2016-12-02 2.860 162,791,000 +130,000,000 1.21% 465,582,260
2016-11-17 2016-11-15 2.870 32,791,000 -43,000 0.24% 94,110,170
2016-11-15 2016-11-11 2.880 32,834,000 -10,000 0.24% 94,561,920
2016-10-27 2016-10-25 2.890 32,844,000 -32,000 0.24% 94,919,160
2016-09-15 2016-09-13 3.020 32,876,000 +1,000 0.24% 99,285,520
2016-09-12 2016-09-08 3.050 32,875,000 +10,000 0.24% 100,268,750
2016-09-01 2016-08-30 3.015 32,865,000 -59,016 0.24% 99,077,086
2016-08-30 2016-08-26 3.005 32,924,016 -1,572,312 0.25% 98,924,150
2016-08-26 2016-08-24 3.015 34,496,328 +108,470 0.26% 103,995,000
2016-08-24 2016-08-22 3.025 34,387,858 +99,513 0.26% 104,013,559
2016-08-23 2016-08-19 3.035 34,288,345 +49,757 0.26% 104,057,120
2016-08-17 2016-08-15 3.035 34,238,588 -49,757 0.26% 103,906,119
2016-08-10 2016-08-08 3.025 34,288,345 +44,781 0.26% 103,712,560
2016-08-05 2016-08-03 3.075 34,243,564 -4,976 0.26% 105,297,660
2016-08-04 2016-08-01 3.065 34,248,540 +1,991 0.26% 104,968,801
2016-08-03 2016-07-29 3.065 34,246,549 +110,460 0.26% 104,962,699
2016-08-01 2016-07-28 3.105 34,136,089 -79,611 0.25% 105,996,269
2016-07-29 2016-07-27 3.105 34,215,700 +188,080 0.26% 106,243,469
2016-07-28 2016-07-26 3.125 34,027,620 +114,441 0.25% 106,343,341
2016-07-27 2016-07-25 3.145 33,913,179 -84,587 0.25% 106,667,269
2016-07-26 2016-07-22 3.115 33,997,766 +21,893 0.25% 105,908,401
2016-07-25 2016-07-21 3.085 33,975,873 -119,416 0.25% 104,815,941
2016-07-22 2016-07-20 3.055 34,095,289 +24,878 0.25% 104,156,480
2016-07-21 2016-07-19 3.055 34,070,411 +11,942 0.25% 104,080,481
2016-07-20 2016-07-18 3.035 34,058,469 -24,878 0.25% 103,359,500
2016-07-19 2016-07-15 3.055 34,083,347 +136,333 0.25% 104,119,999
2016-07-18 2016-07-14 3.145 33,947,014 +82,596 0.25% 106,773,690
2016-07-15 2016-07-13 3.155 33,864,418 +40,801 0.25% 106,854,201
2016-07-14 2016-07-12 3.145 33,823,617 +90,557 0.25% 106,385,569
2016-07-13 2016-07-11 3.145 33,733,060 +85,581 0.25% 106,100,740
2016-07-12 2016-07-08 3.125 33,647,479 -213,953 0.25% 105,155,321
2016-07-11 2016-07-07 3.145 33,861,432 +206,988 0.25% 106,504,509
2016-07-08 2016-07-06 3.155 33,654,444 +995 0.25% 106,191,659
2016-07-07 2016-07-05 3.175 33,653,449 -537,373 0.25% 106,864,879
2016-07-06 2016-07-04 3.175 34,190,822 +4,976 0.25% 108,571,281
2016-07-05 2016-06-30 3.185 34,185,846 -59,708 0.25% 108,899,010
2016-07-04 2016-06-29 3.155 34,245,554 -24,879 0.26% 108,056,819
2016-06-30 2016-06-28 3.145 34,270,433 +99,514 0.26% 107,790,941
2016-06-29 2016-06-27 3.165 34,170,919 +19,903 0.25% 108,164,700
2016-06-28 2016-06-24 3.165 34,151,016 -93,543 0.25% 108,101,699
2016-06-27 2016-06-23 3.155 34,244,559 +199,027 0.26% 108,053,680
2016-06-22 2016-06-20 3.175 34,045,532 -58,713 0.25% 108,109,919
2016-06-21 2016-06-17 3.175 34,104,245 +49,757 0.25% 108,296,360
2016-06-15 2016-06-13 3.095 34,054,488 +142,304 0.25% 105,400,679
2016-06-14 2016-06-10 3.115 33,912,184 +194,051 0.25% 105,641,799
2016-06-13 2016-06-08 3.105 33,718,133 +139,319 0.25% 104,698,470
2016-06-10 2016-06-07 3.115 33,578,814 -99,514 0.25% 104,603,299
2016-06-08 2016-06-06 3.075 33,678,328 +135,339 0.25% 103,559,581
2016-06-07 2016-06-03 3.085 33,542,989 +99,513 0.25% 103,480,489
2016-06-03 2016-06-01 3.085 33,443,476 +79,611 0.25% 103,173,490
2016-06-02 2016-05-31 3.075 33,363,865 -158,227 0.25% 102,592,619
2016-06-01 2016-05-30 3.115 33,522,092 -66,674 0.25% 104,426,601
2016-05-31 2016-05-27 3.065 33,588,766 +69,660 0.25% 102,946,651
2016-05-30 2016-05-26 3.075 33,519,106 -388,103 0.25% 103,069,979
2016-05-27 2016-05-25 3.065 33,907,209 +49,757 0.25% 103,922,651
2016-05-26 2016-05-24 3.085 33,857,452 -335,360 0.25% 104,450,610
2016-05-25 2016-05-23 3.105 34,192,812 +3,980 0.25% 106,172,400
2016-05-24 2016-05-20 2.954 34,188,832 -199,026 0.25% 101,006,641
2016-05-16 2016-05-12 2.904 34,387,858 -49,757 0.26% 99,866,839
2016-05-13 2016-05-11 2.904 34,437,615 -199,027 0.26% 100,011,340
2016-05-11 2016-05-09 2.884 34,636,642 +49,757 0.26% 99,893,220
2016-05-09 2016-05-05 2.914 34,586,885 +38,810 0.26% 100,792,399
2016-05-06 2016-05-04 2.914 34,548,075 +9,951 0.26% 100,679,300
2016-05-05 2016-05-03 2.924 34,538,124 +94,538 0.26% 100,997,371
2016-05-04 2016-04-29 2.914 34,443,586 +352,278 0.26% 100,374,800
2016-04-29 2016-04-27 2.914 34,091,308 +55,727 0.25% 99,348,199
2016-04-28 2016-04-26 2.924 34,035,581 +105,484 0.25% 99,527,820
2016-04-27 2016-04-25 2.924 33,930,097 +170,168 0.25% 99,219,361
2016-04-26 2016-04-22 2.924 33,759,929 +507,519 0.25% 98,721,751
2016-04-25 2016-04-21 2.934 33,252,410 +99,513 0.25% 97,571,799
2016-04-22 2016-04-20 2.944 33,152,897 -99,513 0.25% 97,612,951
2016-04-21 2016-04-19 2.954 33,252,410 -255,750 0.25% 98,240,099
2016-04-20 2016-04-18 2.985 33,508,160 +14,927 0.25% 100,005,841
2016-04-19 2016-04-15 2.954 33,493,233 +51,747 0.25% 98,951,581
2016-04-18 2016-04-14 2.954 33,441,486 -99,513 0.25% 98,798,701
2016-04-13 2016-04-11 2.974 33,540,999 +9,951 0.25% 99,766,800
2016-04-12 2016-04-08 2.974 33,531,048 +54,733 0.25% 99,737,201
2016-04-11 2016-04-07 2.944 33,476,315 +40,800 0.25% 98,565,199
2016-04-08 2016-04-06 2.924 33,435,515 +29,854 0.25% 97,773,090
2016-04-06 2016-04-01 2.934 33,405,661 +263,711 0.25% 98,021,480
2016-03-31 2016-03-29 2.924 33,141,950 +16,917 0.25% 96,914,639
2016-03-30 2016-03-24 2.934 33,125,033 -99,513 0.25% 97,198,040
2016-03-29 2016-03-23 2.934 33,224,546 -99,514 0.25% 97,490,039
2016-03-24 2016-03-22 2.934 33,324,060 +204,003 0.25% 97,782,040
2016-03-22 2016-03-18 2.954 33,120,057 -1,630,030 0.25% 97,849,079
2016-03-21 2016-03-17 2.964 34,750,087 -388,103 0.26% 103,013,999
2016-03-03 2016-03-01 2.934 35,138,190 -79,610 0.26% 103,105,201
2016-03-02 2016-02-29 2.934 35,217,800 +214,949 0.26% 103,338,799
2016-03-01 2016-02-26 2.964 35,002,851 +179,124 0.26% 103,763,299
2016-02-29 2016-02-25 2.954 34,823,727 +149,270 0.26% 102,882,359
2016-02-26 2016-02-24 2.974 34,674,457 +472,689 0.26% 103,138,240
2016-02-25 2016-02-23 2.934 34,201,768 +350,287 0.26% 100,357,479
2016-02-24 2016-02-22 2.934 33,851,481 +62,693 0.25% 99,329,640
2016-02-23 2016-02-19 2.944 33,788,788 +43,786 0.25% 99,485,221
2016-02-22 2016-02-18 2.934 33,745,002 +303,516 0.25% 99,017,201
2016-02-19 2016-02-17 2.924 33,441,486 +473,684 0.25% 97,790,551
2016-02-18 2016-02-16 2.944 32,967,802 +149,270 0.25% 97,067,970
2016-02-17 2016-02-15 2.954 32,818,532 +288,589 0.24% 96,958,261
2016-02-16 2016-02-12 2.974 32,529,943 +199,027 0.24% 96,759,441
2016-02-15 2016-02-11 2.964 32,330,916 +150,265 0.24% 95,842,550
2016-02-11 2016-02-04 2.964 32,180,651 -117,426 0.24% 95,397,101
2016-02-05 2016-02-03 2.954 32,298,077 -915,523 0.24% 95,420,641
2016-02-04 2016-02-02 2.974 33,213,600 -1,218,044 0.25% 98,792,960
2016-02-03 2016-02-01 2.964 34,431,644 -696,594 0.26% 102,069,999
2016-01-20 2016-01-18 2.944 35,128,238 -298,541 0.26% 103,428,999
2016-01-15 2016-01-13 3.005 35,426,779 -995 0.26% 106,444,001
2016-01-07 2016-01-05 3.025 35,427,774 -1,990 0.26% 107,159,011
2016-01-06 2016-01-04 2.985 35,429,764 +99,513 0.26% 105,740,910
2015-12-15 2015-12-11 2.894 35,330,251 +35,327,266 0.26% 102,248,641
2015-12-03 2015-12-01 2.924 2,985 -19,903 0.00% 8,729
2015-09-14 2015-09-10 2.904 22,888 -9,951 0.00% 66,470
2015-09-02 2015-08-31 2.873 32,839 +213 0.00% 94,332
2015-08-26 2015-08-24 2.569 32,626 -11,864 0.00% 83,820
2015-08-25 2015-08-21 2.610 44,490 -7,909 0.00% 116,101
2015-08-24 2015-08-20 2.660 52,399 -143,356 0.00% 139,390
2015-08-03 2015-07-30 2.336 195,755 +19,773 0.00% 457,380
2015-07-31 2015-07-29 2.357 175,982 -79,093 0.00% 414,740
2015-07-28 2015-07-24 2.286 255,075 +59,320 0.00% 583,080
2015-07-23 2015-07-21 2.215 195,755 -19,773 0.00% 433,620
2015-07-22 2015-07-20 2.195 215,528 -9,887 0.00% 473,059
2015-07-21 2015-07-17 2.245 225,415 -158,186 0.00% 506,160
2015-07-20 2015-07-16 2.235 383,601 +4,943 0.00% 857,480
2015-07-16 2015-07-14 2.134 378,658 +9,887 0.00% 808,131
2015-07-15 2015-07-13 2.084 368,771 +19,773 0.00% 768,380
2015-07-14 2015-07-10 2.033 348,998 -29,660 0.00% 709,530
2015-07-09 2015-07-07 1.568 378,658 -790,930 0.00% 593,650
2015-07-08 2015-07-06 1.558 1,169,588 +790,930 0.01% 1,821,821
2015-06-30 2015-06-26 1.770 378,658 -49,433 0.00% 670,251
2015-06-29 2015-06-25 1.821 428,091 -19,773 0.00% 779,400
2015-06-26 2015-06-24 1.790 447,864 -1,581,860 0.00% 801,810
2015-06-25 2015-06-23 1.790 2,029,724 -89,968 0.01% 3,633,810
2015-06-17 2015-06-15 1.608 2,119,692 +395,465 0.01% 3,408,960
2015-06-16 2015-06-12 1.649 1,724,227 +395,465 0.01% 2,842,720
2015-05-13 2015-05-11 1.628 1,328,762 -69,207 0.01% 2,163,840
2015-04-20 2015-04-16 1.669 1,397,969 +49,434 0.01% 2,333,101
2015-04-17 2015-04-15 1.618 1,348,535 +98,866 0.01% 2,182,399
2015-04-14 2015-04-10 1.709 1,249,669 -148,300 0.01% 2,136,160
2015-04-13 2015-04-09 1.699 1,397,969 -39,546 0.01% 2,375,521
2015-04-09 2015-04-02 1.527 1,437,515 +148,299 0.01% 2,195,540
2015-03-24 2015-03-20 1.396 1,289,216 +49,433 0.01% 1,799,520
2015-02-27 2015-02-25 1.396 1,239,783 -76,127 0.01% 1,730,521
2015-02-26 2015-02-24 1.386 1,315,910 +76,127 0.01% 1,823,471
2015-02-24 2015-02-18 1.426 1,239,783 +39,547 0.01% 1,768,141
2015-01-05 2014-12-31 1.365 1,200,236 -29,660 0.01% 1,638,900
2014-12-22 2014-12-18 1.234 1,229,896 +9,887 0.01% 1,517,680
2014-12-19 2014-12-17 1.214 1,220,009 +29,659 0.01% 1,480,800
2014-12-09 2014-12-05 1.436 1,190,350 -24,716 0.01% 1,709,681
2014-12-08 2014-12-04 1.386 1,215,066 +24,716 0.01% 1,683,730
2014-11-13 2014-11-11 1.719 1,190,350 +49,434 0.01% 2,046,801
2014-11-10 2014-11-06 1.740 1,140,916 -9,887 0.01% 1,984,879
2014-11-05 2014-11-03 1.750 1,150,803 +20,762 0.01% 2,013,720
2014-11-03 2014-10-30 1.770 1,130,041 -148,299 0.01% 2,000,250
2014-10-20 2014-10-16 1.770 1,278,340 -232,336 0.01% 2,262,749
2014-10-17 2014-10-15 1.770 1,510,676 -19,773 0.01% 2,674,000
2014-10-16 2014-10-14 1.780 1,530,449 +216,517 0.01% 2,724,479
2014-10-15 2014-10-13 1.709 1,313,932 +15,818 0.01% 2,246,009
2014-10-13 2014-10-09 1.780 1,298,114 +64,263 0.01% 2,310,881
2014-10-10 2014-10-08 1.709 1,233,851 +19,774 0.01% 2,109,121
2014-10-08 2014-10-06 1.719 1,214,077 +39,546 0.01% 2,087,599
2014-10-07 2014-10-03 1.709 1,174,531 +14,830 0.01% 2,007,720
2014-10-03 2014-09-29 1.790 1,159,701 +29,660 0.01% 2,076,210
2014-09-30 2014-09-26 1.821 1,130,041 -9,887 0.01% 2,057,400
2014-09-26 2014-09-24 1.841 1,139,928 -29,660 0.01% 2,098,461
2014-09-23 2014-09-19 1.780 1,169,588 -9,886 0.01% 2,082,081
2014-09-19 2014-09-17 1.740 1,179,474 +29,660 0.01% 2,051,960
2014-09-17 2014-09-15 1.760 1,149,814 -9,887 0.01% 2,023,619
2014-09-16 2014-09-12 1.780 1,159,701 +29,660 0.01% 2,064,480
2014-09-04 2014-09-02 1.780 1,130,041 +9,887 0.01% 2,011,680
2014-09-01 2014-08-28 1.849 1,120,154 +16,926 0.01% 2,070,690
2014-08-27 2014-08-25 1.838 1,103,228 -5,842 0.01% 2,028,071
2014-08-19 2014-08-15 1.900 1,109,070 +9,737 0.01% 2,107,150
2014-08-18 2014-08-14 1.920 1,099,333 -9,737 0.01% 2,111,230
2014-08-05 2014-08-01 1.807 1,109,070 -29,212 0.01% 2,004,640
2014-08-04 2014-07-31 1.818 1,138,282 +29,212 0.01% 2,069,131
2014-08-01 2014-07-30 1.838 1,109,070 +9,737 0.01% 2,038,810
2014-07-29 2014-07-25 1.890 1,099,333 -9,737 0.01% 2,077,360
2014-07-24 2014-07-22 1.890 1,109,070 -29,212 0.01% 2,095,760
2014-07-18 2014-07-16 1.879 1,138,282 +29,212 0.01% 2,139,271
2014-07-15 2014-07-11 1.807 1,109,070 +9,737 0.01% 2,004,640
2014-07-11 2014-07-09 1.849 1,099,333 -29,211 0.01% 2,032,200
2014-07-09 2014-07-07 1.920 1,128,544 -9,738 0.01% 2,167,329
2014-07-03 2014-06-30 1.746 1,138,282 +9,738 0.01% 1,987,301
2014-06-27 2014-06-25 1.766 1,128,544 +9,737 0.01% 1,993,479
2014-06-09 2014-06-05 1.910 1,118,807 -48,686 0.01% 2,137,140
2014-06-03 2014-05-29 1.818 1,167,493 +9,737 0.01% 2,122,229
2014-05-23 2014-05-21 1.962 1,157,756 +11,685 0.01% 2,270,990
2014-05-19 2014-05-15 2.033 1,146,071 +17,527 0.01% 2,330,459
2014-05-07 2014-05-02 1.890 1,128,544 -58,424 0.01% 2,132,559
2014-05-05 2014-04-30 1.807 1,186,968 +58,424 0.01% 2,145,440
2014-05-02 2014-04-29 1.695 1,128,544 -114,900 0.01% 1,912,349
2014-04-30 2014-04-28 1.879 1,243,444 +144,111 0.01% 2,336,910
2014-04-29 2014-04-25 2.064 1,099,333 +5,843 0.01% 2,269,290
2014-04-10 2014-04-08 2.208 1,093,490 +9,737 0.01% 2,414,449
2014-04-07 2014-04-03 2.321 1,083,753 -11,685 0.01% 2,515,379
2014-03-31 2014-03-27 2.126 1,095,438 +379,752 0.01% 2,328,750
2014-03-26 2014-03-24 2.424 715,686 +292,117 0.01% 1,734,600
2014-03-24 2014-03-20 2.342 423,569 +9,737 0.00% 991,799
2014-03-18 2014-03-14 2.454 413,832 +17,527 0.00% 1,015,750
2014-03-14 2014-03-12 2.557 396,305 -9,737 0.00% 1,013,430
2014-02-20 2014-02-18 2.804 406,042 +97,372 0.00% 1,138,409
2014-02-14 2014-02-12 2.855 308,670 -223,956 0.00% 881,260
2014-02-13 2014-02-11 2.793 532,626 -223,956 0.00% 1,487,839
2014-02-05 2014-01-30 2.639 756,582 -194,745 0.01% 1,996,889
2014-01-29 2014-01-27 2.650 951,327 +262,905 0.01% 2,520,660
2014-01-17 2014-01-15 2.886 688,422 -38,949 0.00% 1,986,670
2014-01-16 2014-01-14 2.855 727,371 +282,380 0.01% 2,076,661
2014-01-14 2014-01-10 2.814 444,991 +11,684 0.00% 1,252,179
2014-01-10 2014-01-08 2.886 433,307 -9,737 0.00% 1,250,451
2014-01-06 2014-01-02 2.958 443,044 -38,949 0.00% 1,310,401
2014-01-03 2013-12-31 2.876 481,993 +3,895 0.00% 1,386,001
2014-01-02 2013-12-27 2.793 478,098 -116,847 0.00% 1,335,521
2013-12-27 2013-12-20 2.752 594,945 +15,580 0.00% 1,637,481
2013-12-23 2013-12-19 2.814 579,365 +204,482 0.00% 1,630,300
2013-12-18 2013-12-16 2.865 374,883 +9,737 0.00% 1,074,149
2013-12-16 2013-12-12 2.834 365,146 +58,423 0.00% 1,035,000
2013-12-12 2013-12-10 2.978 306,723 +9,738 0.00% 913,501
2013-12-11 2013-12-09 2.947 296,985 +1,947 0.00% 875,349
2013-12-10 2013-12-06 2.968 295,038 +9,737 0.00% 875,670
2013-12-09 2013-12-05 2.947 285,301 +19,475 0.00% 840,911
2013-12-03 2013-11-29 3.009 265,826 -9,737 0.00% 799,889
2013-12-02 2013-11-28 3.009 275,563 +24,343 0.00% 829,189
2013-11-29 2013-11-27 2.989 251,220 +38,948 0.00% 750,779
2013-11-27 2013-11-25 3.153 212,272 -29,211 0.00% 669,261
2013-11-25 2013-11-21 3.163 241,483 -19,475 0.00% 763,839
2013-11-22 2013-11-20 3.256 260,958 +6,816 0.00% 849,561
2013-11-20 2013-11-18 3.163 254,142 +56,476 0.00% 803,881
2013-11-19 2013-11-15 3.122 197,666 -9,737 0.00% 617,121
2013-11-14 2013-11-12 3.173 207,403 +107,110 0.00% 658,170
2013-11-12 2013-11-08 3.163 100,293 -29,212 0.00% 317,239
2013-11-08 2013-11-06 3.225 129,505 +19,474 0.00% 417,620
2013-11-05 2013-11-01 3.245 110,031 -29,211 0.00% 357,081
2013-11-01 2013-10-30 3.143 139,242 +19,474 0.00% 437,579
2013-10-31 2013-10-29 3.091 119,768 -158,717 0.00% 370,230
2013-10-30 2013-10-28 3.153 278,485 +107,110 0.00% 878,021
2013-10-29 2013-10-25 3.173 171,375 -14,606 0.00% 543,839
2013-10-28 2013-10-24 3.204 185,981 -23,369 0.00% 595,920
2013-10-25 2013-10-23 3.060 209,350 -39,923 0.00% 640,699
2013-10-24 2013-10-22 3.112 249,273 +21,422 0.00% 775,680
2013-10-23 2013-10-21 3.019 227,851 +68,160 0.00% 687,960
2013-10-21 2013-10-17 2.855 159,691 +19,475 0.00% 455,921
2013-10-16 2013-10-11 2.834 140,216 -243,431 0.00% 397,440
2013-10-15 2013-10-10 2.824 383,647 -116,846 0.00% 1,083,501
2013-10-11 2013-10-09 2.752 500,493 +20,448 0.00% 1,377,519
2013-10-10 2013-10-08 2.814 480,045 +301,854 0.00% 1,350,819
2013-10-09 2013-10-07 2.855 178,191 +9,737 0.00% 508,739
2013-10-08 2013-10-04 2.824 168,454 -31,159 0.00% 475,750
2013-10-07 2013-10-03 2.855 199,613 +51,607 0.00% 569,900
2013-10-04 2013-10-02 2.588 148,006 -9,737 0.00% 383,040
2013-10-03 2013-09-30 2.578 157,743 +35,054 0.00% 406,620
2013-10-02 2013-09-27 2.660 122,689 0.00% 326,340

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top