History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-27 2019-12-20 0.420 0 +0
2019-12-23 2019-12-19 0.420 0 -707,464,000
2018-08-30 2018-08-28 0.420 707,464,000 -7,000 5.25% 297,134,880
2018-08-23 2018-08-21 0.420 707,471,000 -20,000 5.25% 297,137,820
2017-11-23 2017-11-21 0.420 707,491,000 -5,000 5.25% 297,146,220
2017-07-28 2017-07-26 0.420 707,496,000 -20,000 5.25% 297,148,320
2017-04-03 2017-03-30 0.420 707,516,000 -8,000 5.25% 297,156,720
2017-03-28 2017-03-24 0.420 707,524,000 -16,397,000 5.25% 297,160,080
2017-03-27 2017-03-23 2.800 723,921,000 -684,000 5.37% 2,026,978,800
2017-03-24 2017-03-22 2.850 724,605,000 -2,716,000 5.38% 2,065,124,250
2017-03-23 2017-03-21 2.840 727,321,000 -2,242,000 5.40% 2,065,591,640
2017-03-21 2017-03-17 2.930 729,563,000 -23,000,000 5.41% 2,137,619,590
2017-03-20 2017-03-16 2.940 752,563,000 -29,000,000 5.58% 2,212,535,220
2017-03-17 2017-03-15 2.900 781,563,000 -900,000 5.80% 2,266,532,700
2017-03-16 2017-03-14 2.890 782,463,000 -182,000 5.81% 2,261,318,070
2017-03-15 2017-03-13 2.900 782,645,000 -300,000 5.81% 2,269,670,500
2017-03-13 2017-03-09 2.870 782,945,000 -60,000 5.81% 2,247,052,150
2017-03-09 2017-03-07 2.870 783,005,000 +5,000 5.81% 2,247,224,350
2017-03-07 2017-03-03 2.870 783,000,000 +20,000 5.81% 2,247,210,000
2017-03-06 2017-03-02 2.900 782,980,000 +907,000 5.81% 2,270,642,000
2017-03-03 2017-03-01 2.830 782,073,000 +1,480,000 5.80% 2,213,266,590
2017-03-02 2017-02-28 2.840 780,593,000 +574,000 5.79% 2,216,884,120
2017-03-01 2017-02-27 2.870 780,019,000 +838,000 5.79% 2,238,654,530
2017-02-28 2017-02-24 2.880 779,181,000 +120,000 5.78% 2,244,041,280
2017-02-27 2017-02-23 2.880 779,061,000 +40,000 5.78% 2,243,695,680
2017-02-24 2017-02-22 2.880 779,021,000 +450,000 5.78% 2,243,580,480
2017-02-22 2017-02-20 2.870 778,571,000 +80,000 5.78% 2,234,498,770
2017-02-21 2017-02-17 2.880 778,491,000 +27,000 5.78% 2,242,054,080
2017-02-20 2017-02-16 2.880 778,464,000 +230,000 5.78% 2,241,976,320
2017-02-17 2017-02-15 2.880 778,234,000 +156,000 5.77% 2,241,313,920
2017-02-16 2017-02-14 2.880 778,078,000 +2,366,000 5.77% 2,240,864,640
2017-02-15 2017-02-13 2.900 775,712,000 -2,700,000 5.76% 2,249,564,800
2017-02-14 2017-02-10 2.900 778,412,000 -294,000 5.78% 2,257,394,800
2017-02-13 2017-02-09 2.900 778,706,000 -1,101,000 5.78% 2,258,247,400
2017-02-10 2017-02-08 2.900 779,807,000 +12,561,000 5.79% 2,261,440,300
2017-02-09 2017-02-07 2.900 767,246,000 +7,728,000 5.69% 2,225,013,400
2017-02-08 2017-02-06 2.900 759,518,000 +22,065,000 5.64% 2,202,602,200
2017-02-07 2017-02-03 2.900 737,453,000 +14,274,000 5.47% 2,138,613,700
2017-02-06 2017-02-02 2.880 723,179,000 -65,000 5.37% 2,082,755,520
2017-02-03 2017-02-01 2.900 723,244,000 +11,805,000 5.37% 2,097,407,600
2017-02-02 2017-01-27 2.900 711,439,000 +214,000 5.28% 2,063,173,100
2017-02-01 2017-01-25 2.890 711,225,000 +1,179,000 5.28% 2,055,440,250
2017-01-26 2017-01-24 2.880 710,046,000 -40,769,000 5.27% 2,044,932,480
2017-01-25 2017-01-23 2.860 750,815,000 +263,013,000 5.57% 2,147,330,900
2017-01-13 2017-01-11 2.900 487,802,000 -500,000 3.62% 1,414,625,800
2017-01-12 2017-01-10 2.900 488,302,000 -6,764,000 3.62% 1,416,075,800
2017-01-11 2017-01-09 2.900 495,066,000 -3,250,000 3.67% 1,435,691,400
2017-01-10 2017-01-06 2.910 498,316,000 +64,250,000 3.70% 1,450,099,560
2017-01-09 2017-01-05 2.960 434,066,000 -650,000 3.22% 1,284,835,360
2017-01-06 2017-01-04 2.940 434,716,000 -1,050,000 3.23% 1,278,065,040
2017-01-04 2016-12-30 3.010 435,766,000 -100,000 3.23% 1,311,655,660
2017-01-03 2016-12-29 2.890 435,866,000 -150,000 3.23% 1,259,652,740
2016-12-29 2016-12-23 2.830 436,016,000 -100,000 3.24% 1,233,925,280
2016-12-23 2016-12-21 2.840 436,116,000 -300,000 3.24% 1,238,569,440
2016-12-12 2016-12-08 2.850 436,416,000 +100,000 3.24% 1,243,785,600
2016-12-09 2016-12-07 2.890 436,316,000 +694,000 3.24% 1,260,953,240
2016-12-08 2016-12-06 2.860 435,622,000 +151,000 3.23% 1,245,878,920
2016-12-07 2016-12-05 2.870 435,471,000 +300,000 3.23% 1,249,801,770
2016-12-06 2016-12-02 2.860 435,171,000 +1,815,000 3.23% 1,244,589,060
2016-12-05 2016-12-01 2.870 433,356,000 +1,880,000 3.22% 1,243,731,720
2016-12-02 2016-11-30 2.900 431,476,000 -2,184,000 3.20% 1,251,280,400
2016-12-01 2016-11-29 2.900 433,660,000 -40,000 3.22% 1,257,614,000
2016-11-30 2016-11-28 2.890 433,700,000 -2,271,000 3.22% 1,253,393,000
2016-11-29 2016-11-25 2.880 435,971,000 -270,000 3.24% 1,255,596,480
2016-11-24 2016-11-22 2.880 436,241,000 +330,000 3.24% 1,256,374,080
2016-11-22 2016-11-18 2.870 435,911,000 -8,165,000 3.23% 1,251,064,570
2016-11-21 2016-11-17 2.870 444,076,000 -11,373,000 3.30% 1,274,498,120
2016-11-18 2016-11-16 2.870 455,449,000 +107,652,000 3.38% 1,307,138,630
2016-11-17 2016-11-15 2.870 347,797,000 -2,800,000 2.58% 998,177,390
2016-11-15 2016-11-11 2.880 350,597,000 +1,322,000 2.60% 1,009,719,360
2016-11-14 2016-11-10 2.890 349,275,000 +500,000 2.59% 1,009,404,750
2016-11-11 2016-11-09 2.890 348,775,000 +12,000 2.59% 1,007,959,750
2016-11-10 2016-11-08 2.890 348,763,000 +16,000 2.59% 1,007,925,070
2016-11-09 2016-11-07 2.880 348,747,000 +48,000 2.59% 1,004,391,360
2016-11-08 2016-11-04 2.890 348,699,000 +204,000 2.59% 1,007,740,110
2016-11-07 2016-11-03 2.890 348,495,000 -497,000 2.59% 1,007,150,550
2016-11-04 2016-11-02 2.900 348,992,000 +350,000 2.59% 1,012,076,800
2016-11-03 2016-11-01 2.880 348,642,000 +2,194,000 2.59% 1,004,088,960
2016-11-02 2016-10-31 2.880 346,448,000 -1,344,000 2.57% 997,770,240
2016-11-01 2016-10-28 2.900 347,792,000 -700,000 2.58% 1,008,596,800
2016-10-31 2016-10-27 2.890 348,492,000 -700,000 2.59% 1,007,141,880
2016-10-28 2016-10-26 2.890 349,192,000 +898,000 2.59% 1,009,164,880
2016-10-27 2016-10-25 2.890 348,294,000 -3,472,000 2.58% 1,006,569,660
2016-10-26 2016-10-24 2.880 351,766,000 +1,005,000 2.61% 1,013,086,080
2016-10-25 2016-10-20 2.860 350,761,000 -761,000 2.60% 1,003,176,460
2016-10-24 2016-10-19 2.860 351,522,000 +16,000 2.61% 1,005,352,920
2016-10-20 2016-10-18 2.890 351,506,000 -200,000 2.61% 1,015,852,340
2016-10-18 2016-10-14 2.900 351,706,000 +2,260,000 2.61% 1,019,947,400
2016-10-13 2016-10-11 2.890 349,446,000 -198,000 2.59% 1,009,898,940
2016-10-12 2016-10-07 2.880 349,644,000 +134,000 2.59% 1,006,974,720
2016-10-11 2016-10-06 2.920 349,510,000 -370,000 2.59% 1,020,569,200
2016-10-07 2016-10-05 2.890 349,880,000 -22,000 2.60% 1,011,153,200
2016-10-06 2016-10-04 2.880 349,902,000 -15,000 2.60% 1,007,717,760
2016-10-05 2016-10-03 2.880 349,917,000 +250,000 2.60% 1,007,760,960
2016-10-04 2016-09-30 2.900 349,667,000 +465,000 2.59% 1,014,034,300
2016-10-03 2016-09-29 2.920 349,202,000 +520,000 2.59% 1,019,669,840
2016-09-30 2016-09-28 2.910 348,682,000 +1,010,000 2.59% 1,014,664,620
2016-09-29 2016-09-27 2.920 347,672,000 -550,000 2.58% 1,015,202,240
2016-09-28 2016-09-26 2.920 348,222,000 +289,000 2.58% 1,016,808,240
2016-09-27 2016-09-23 2.940 347,933,000 -720,000 2.58% 1,022,923,020
2016-09-26 2016-09-22 2.920 348,653,000 +501,000 2.59% 1,018,066,760
2016-09-23 2016-09-21 2.930 348,152,000 +935,000 2.58% 1,020,085,360
2016-09-22 2016-09-20 2.970 347,217,000 +720,000 2.58% 1,031,234,490
2016-09-21 2016-09-19 2.980 346,497,000 +726,000 2.57% 1,032,561,060
2016-09-20 2016-09-15 2.970 345,771,000 +1,647,000 2.57% 1,026,939,870
2016-09-19 2016-09-14 3.020 344,124,000 +120,000 2.55% 1,039,254,480
2016-09-15 2016-09-13 3.020 344,004,000 +597,000 2.55% 1,038,892,080
2016-09-14 2016-09-12 3.000 343,407,000 -1,148,000 2.55% 1,030,221,000
2016-09-13 2016-09-09 3.010 344,555,000 +1,030,000 2.56% 1,037,110,550
2016-09-12 2016-09-08 3.050 343,525,000 -2,198,000 2.55% 1,047,751,250
2016-09-09 2016-09-07 3.070 345,723,000 -1,103,000 2.57% 1,061,369,610
2016-09-08 2016-09-06 3.030 346,826,000 -500,000 2.57% 1,050,882,780
2016-09-07 2016-09-05 3.020 347,326,000 -400,000 2.58% 1,048,924,520
2016-09-01 2016-08-30 3.015 347,726,000 +1,691,955 2.58% 1,048,278,685
2016-08-30 2016-08-26 3.005 346,034,045 +539,363 2.58% 1,039,700,741
2016-08-29 2016-08-25 3.025 345,494,682 +25,874 2.58% 1,045,023,840
2016-08-26 2016-08-24 3.015 345,468,808 +143,299 2.58% 1,041,473,999
2016-08-25 2016-08-23 3.025 345,325,509 +249,779 2.57% 1,044,512,140
2016-08-24 2016-08-22 3.025 345,075,730 +990,158 2.57% 1,043,756,629
2016-08-23 2016-08-19 3.035 344,085,572 +333,370 2.57% 1,044,219,361
2016-08-22 2016-08-18 3.055 343,752,202 +190,071 2.56% 1,050,116,320
2016-08-19 2016-08-17 3.035 343,562,131 -394,073 2.56% 1,042,630,839
2016-08-18 2016-08-16 3.035 343,956,204 -547,324 2.56% 1,043,826,759
2016-08-05 2016-08-03 3.075 344,503,528 -14,927 2.57% 1,059,335,279
2016-08-03 2016-07-29 3.065 344,518,455 +408,005 2.57% 1,055,919,149
2016-08-01 2016-07-28 3.105 344,110,450 -19,903 2.57% 1,068,500,369
2016-07-29 2016-07-27 3.105 344,130,353 +5,971 2.57% 1,068,562,170
2016-07-28 2016-07-26 3.125 344,124,382 +4,976 2.57% 1,075,459,770
2016-07-27 2016-07-25 3.145 344,119,406 +45,776 2.57% 1,082,360,259
2016-07-26 2016-07-22 3.115 344,073,630 +104,489 2.57% 1,071,843,599
2016-07-25 2016-07-21 3.085 343,969,141 +539,363 2.56% 1,061,148,570
2016-07-22 2016-07-20 3.055 343,429,778 +131,357 2.56% 1,049,131,359
2016-07-21 2016-07-19 3.055 343,298,421 +320,434 2.56% 1,048,730,081
2016-07-19 2016-07-15 3.055 342,977,987 -394,074 2.56% 1,047,751,199
2016-07-18 2016-07-14 3.145 343,372,061 -598,075 2.56% 1,080,009,631
2016-07-15 2016-07-13 3.155 343,970,136 +290,579 2.56% 1,085,347,279
2016-07-13 2016-07-11 3.145 343,679,557 +196,041 2.56% 1,080,976,800
2016-07-11 2016-07-07 3.145 343,483,516 -19,902 2.56% 1,080,360,191
2016-07-08 2016-07-06 3.155 343,503,418 -98,519 2.56% 1,083,874,619
2016-07-06 2016-07-04 3.175 343,601,937 +144,295 2.56% 1,091,091,121
2016-07-05 2016-06-30 3.185 343,457,642 -587,129 2.56% 1,094,084,290
2016-06-27 2016-06-23 3.155 344,044,771 +49,756 2.57% 1,085,582,779
2016-06-22 2016-06-20 3.175 343,995,015 +278,638 2.57% 1,092,339,321
2016-06-21 2016-06-17 3.175 343,716,377 +100,509 2.56% 1,091,454,520
2016-06-17 2016-06-15 3.105 343,615,868 +49,756 2.56% 1,066,964,639
2016-06-15 2016-06-13 3.095 343,566,112 +30,849 2.56% 1,063,357,681
2016-06-14 2016-06-10 3.115 343,535,263 +279,633 2.56% 1,070,166,501
2016-06-08 2016-06-06 3.075 343,255,630 +59,708 2.56% 1,055,498,040
2016-06-07 2016-06-03 3.085 343,195,922 -447,810 2.56% 1,058,763,181
2016-06-06 2016-06-02 3.105 343,643,732 -845,864 2.56% 1,067,051,159
2016-06-03 2016-06-01 3.085 344,489,596 -278,638 2.57% 1,062,754,179
2016-06-02 2016-05-31 3.075 344,768,234 -99,513 2.57% 1,060,149,240
2016-06-01 2016-05-30 3.115 344,867,747 -19,903 2.57% 1,074,317,399
2016-05-31 2016-05-27 3.065 344,887,650 -706,545 2.57% 1,057,050,700
2016-05-26 2016-05-24 3.085 345,594,195 +135,338 2.58% 1,066,161,879
2016-05-25 2016-05-23 3.105 345,458,857 +999,115 2.58% 1,072,687,320
2016-05-24 2016-05-20 2.954 344,459,742 -17,913 2.57% 1,017,663,359
2016-05-23 2016-05-19 2.884 344,477,655 +52,742 2.57% 993,484,941
2016-05-20 2016-05-18 2.894 344,424,913 -32,839 2.57% 996,793,921
2016-05-13 2016-05-11 2.904 344,457,752 -248,784 2.57% 1,000,350,380
2016-05-12 2016-05-10 2.884 344,706,536 +125,387 2.57% 994,145,041
2016-05-11 2016-05-09 2.884 344,581,149 +41,796 2.57% 993,783,421
2016-05-10 2016-05-06 2.894 344,539,353 -211,964 2.57% 997,125,120
2016-05-09 2016-05-05 2.914 344,751,317 +238,833 2.57% 1,004,667,301
2016-05-06 2016-05-04 2.914 344,512,484 -69,660 2.57% 1,003,971,299
2016-05-04 2016-04-29 2.914 344,582,144 +49,757 2.57% 1,004,174,301
2016-05-03 2016-04-28 2.924 344,532,387 -225,896 2.57% 1,007,491,470
2016-04-29 2016-04-27 2.914 344,758,283 +70,655 2.57% 1,004,687,601
2016-04-28 2016-04-26 2.924 344,687,628 +437,859 2.57% 1,007,945,430
2016-04-27 2016-04-25 2.924 344,249,769 +766,253 2.57% 1,006,665,030
2016-04-22 2016-04-20 2.944 343,483,516 -149,270 2.56% 1,011,327,591
2016-03-29 2016-03-23 2.934 343,632,786 -51,747 2.56% 1,008,313,961
2016-03-24 2016-03-22 2.934 343,684,533 -108,469 2.56% 1,008,465,801
2016-03-23 2016-03-21 2.934 343,793,002 -186,090 2.56% 1,008,784,079
2016-03-21 2016-03-17 2.964 343,979,092 -13,961,734 2.57% 1,019,699,949
2016-03-15 2016-03-11 2.924 357,940,826 -199,027 2.67% 1,046,700,811
2016-03-10 2016-03-08 2.944 358,139,853 -547,323 2.67% 1,054,480,631
2016-03-09 2016-03-07 2.934 358,687,176 +4,895,065 2.67% 1,052,487,719
2016-03-08 2016-03-04 2.934 353,792,111 -4,975,671 2.64% 1,038,124,240
2016-03-03 2016-03-01 2.934 358,767,782 -119,416 2.68% 1,052,724,239
2016-02-19 2016-02-17 2.924 358,887,198 +121,406 2.68% 1,049,468,219
2016-02-18 2016-02-16 2.944 358,765,792 +995,134 2.68% 1,056,323,600
2016-02-17 2016-02-15 2.954 357,770,658 +292,570 2.67% 1,056,988,801
2016-02-16 2016-02-12 2.974 357,478,088 +5,845,418 2.67% 1,063,308,959
2016-02-15 2016-02-11 2.964 351,632,670 +1,248,894 2.62% 1,042,388,401
2016-02-12 2016-02-05 2.985 350,383,776 +2,967,490 2.61% 1,045,728,089
2016-02-11 2016-02-04 2.964 347,416,286 +1,450,906 2.59% 1,029,889,250
2016-02-05 2016-02-03 2.954 345,965,380 -3,532,727 2.58% 1,022,111,579
2016-02-04 2016-02-02 2.974 349,498,107 -3,606,366 2.61% 1,039,572,720
2016-02-03 2016-02-01 2.964 353,104,473 -493,587 2.63% 1,046,751,449
2016-02-02 2016-01-29 2.944 353,598,060 +1,118,531 2.64% 1,041,108,110
2016-02-01 2016-01-28 2.944 352,479,529 -468,708 2.63% 1,037,814,790
2016-01-29 2016-01-27 2.924 352,948,237 -473,684 2.63% 1,032,101,339
2016-01-28 2016-01-26 2.924 353,421,921 +29,854 2.64% 1,033,486,500
2016-01-27 2016-01-25 2.964 353,392,067 +298,540 2.64% 1,047,604,000
2016-01-26 2016-01-22 2.954 353,093,527 +352,278 2.63% 1,043,170,800
2016-01-25 2016-01-21 2.914 352,741,249 +345,311 2.63% 1,027,951,399
2016-01-22 2016-01-20 2.924 352,395,938 +199,027 2.63% 1,030,486,291
2016-01-21 2016-01-19 2.954 352,196,911 +775,210 2.63% 1,040,521,860
2016-01-20 2016-01-18 2.944 351,421,701 -776,205 2.62% 1,034,700,199
2016-01-18 2016-01-14 2.974 352,197,906 +909,553 2.63% 1,047,603,200
2016-01-15 2016-01-13 3.005 351,288,353 +34,391,839 2.62% 1,055,487,939
2016-01-14 2016-01-12 2.995 316,896,514 +394,073 2.36% 948,969,079
2016-01-13 2016-01-11 2.995 316,502,441 +398,053 2.36% 947,788,999
2016-01-12 2016-01-08 3.025 316,104,388 +721,473 2.36% 956,126,501
2016-01-11 2016-01-07 3.005 315,382,915 +1,015,037 2.35% 947,605,749
2016-01-08 2016-01-06 3.025 314,367,878 +89,011,771 2.34% 950,874,049
2016-01-07 2016-01-05 3.025 225,356,107 +5,715,056 1.68% 681,638,580
2016-01-06 2016-01-04 2.985 219,641,051 +43,786 1.64% 655,523,549
2016-01-05 2015-12-31 2.985 219,597,265 +298,540 1.64% 655,392,869
2015-12-30 2015-12-28 2.884 219,298,725 +49,757 1.64% 632,464,770
2015-12-29 2015-12-24 2.924 219,248,968 +36,036,796 1.64% 641,134,109
2015-12-28 2015-12-22 2.944 183,212,172 +145,289 1.37% 539,436,439
2015-12-23 2015-12-21 2.934 183,066,883 -99,513 1.37% 537,169,040
2015-12-22 2015-12-18 2.934 183,166,396 +1,187,195 1.37% 537,461,039
2015-12-21 2015-12-17 2.944 181,979,201 -322,424 1.36% 535,806,169
2015-12-16 2015-12-14 2.904 182,301,625 -995,134 1.36% 529,427,771
2015-12-14 2015-12-10 2.894 183,296,759 +51,747 1.37% 530,475,840
2015-12-08 2015-12-04 2.904 183,245,012 +89,562 1.37% 532,167,490
2015-12-07 2015-12-03 2.894 183,155,450 -99,513 1.37% 530,066,880
2015-12-04 2015-12-02 2.864 183,254,963 +48,883,978 1.37% 524,830,349
2015-12-02 2015-11-30 2.894 134,370,985 +288,589 1.00% 388,880,641
2015-12-01 2015-11-27 2.944 134,082,396 +82,597 1.00% 394,782,341
2015-11-27 2015-11-25 2.914 133,999,799 -646,838 1.00% 390,499,499
2015-11-26 2015-11-24 2.944 134,646,637 -99,513 1.00% 396,443,651
2015-11-18 2015-11-16 2.894 134,746,150 +345,311 1.00% 389,966,400
2015-11-17 2015-11-13 2.904 134,400,839 +39,806 1.00% 390,317,621
2015-11-16 2015-11-12 2.954 134,361,033 +988,168 1.00% 396,952,919
2015-11-13 2015-11-11 2.884 133,372,865 +1,358,358 0.99% 384,651,750
2015-11-12 2015-11-10 2.904 132,014,507 +2,008,181 0.98% 383,387,401
2015-11-11 2015-11-09 2.884 130,006,326 +905,572 0.97% 374,942,540
2015-11-10 2015-11-06 2.894 129,100,754 +99,514 0.96% 373,628,161
2015-11-09 2015-11-05 2.914 129,001,240 +1,769,348 0.96% 375,932,799
2015-11-05 2015-11-03 2.914 127,231,892 +398,054 0.95% 370,776,601
2015-11-04 2015-11-02 2.894 126,833,838 -99,513 0.95% 367,067,520
2015-11-03 2015-10-30 2.964 126,933,351 +3,614,327 0.95% 376,284,299
2015-11-02 2015-10-29 2.904 123,319,024 +2,314,682 0.92% 358,134,581
2015-10-30 2015-10-28 2.894 121,004,342 +19,903 0.90% 350,196,481
2015-10-29 2015-10-27 2.894 120,984,439 -14,031,393 0.90% 350,138,880
2015-10-28 2015-10-26 2.904 135,015,832 +79,611 1.01% 392,103,641
2015-10-26 2015-10-22 2.904 134,936,221 -398,053 1.01% 391,872,441
2015-10-23 2015-10-20 2.894 135,334,274 -895,621 1.01% 391,668,479
2015-10-22 2015-10-19 2.894 136,229,895 +24,878 1.02% 394,260,479
2015-10-20 2015-10-16 2.904 136,205,017 +736,399 1.02% 395,557,190
2015-10-19 2015-10-15 2.924 135,468,618 +513,490 1.01% 396,141,211
2015-10-16 2015-10-14 2.914 134,955,128 +527,421 1.00% 393,283,499
2015-10-15 2015-10-13 2.934 134,427,707 +298,540 0.99% 394,448,199
2015-10-14 2015-10-12 2.934 134,129,167 +942,392 0.99% 393,572,200
2015-10-13 2015-10-09 2.914 133,186,775 -622,954 0.98% 388,130,200
2015-10-12 2015-10-08 2.884 133,809,729 -218,929 0.99% 385,911,680
2015-10-09 2015-10-07 2.914 134,028,658 -139,319 0.99% 390,583,599
2015-10-07 2015-10-05 2.904 134,167,977 -4,976 0.99% 389,641,359
2015-10-06 2015-10-02 2.944 134,172,953 -24,878 0.99% 395,048,970
2015-10-05 2015-09-30 2.804 134,197,831 -9,952 0.99% 376,242,659
2015-09-29 2015-09-24 2.864 134,207,783 +507,519 0.99% 384,362,401
2015-09-25 2015-09-23 2.894 133,700,264 +630,915 0.99% 386,939,520
2015-09-23 2015-09-21 2.924 133,069,349 -259,730 0.98% 389,125,200
2015-09-22 2015-09-18 2.954 133,329,079 +5,304,065 0.99% 393,904,140
2015-09-21 2015-09-17 2.924 128,025,014 +2,288,809 0.95% 374,374,411
2015-09-18 2015-09-16 2.964 125,736,205 +1,592,215 0.93% 372,735,450
2015-09-17 2015-09-15 2.974 124,143,990 +557,275 0.92% 369,262,960
2015-09-15 2015-09-11 2.914 123,586,715 +298,540 0.91% 360,153,900
2015-09-14 2015-09-10 2.904 123,288,175 +228,881 0.91% 358,044,991
2015-09-11 2015-09-09 2.884 123,059,294 +696,594 0.91% 354,907,071
2015-09-08 2015-09-04 2.864 122,362,700 +2,378,371 0.90% 350,438,850
2015-09-07 2015-09-02 2.884 119,984,329 +65,679 0.89% 346,038,770
2015-09-04 2015-09-01 2.893 119,918,650 +32,922,026 0.89% 346,900,365
2015-09-02 2015-08-31 2.873 86,996,624 +31,481,254 0.63% 249,903,727
2015-09-01 2015-08-28 2.893 55,515,370 +17,312,467 0.40% 160,594,721
2015-08-31 2015-08-27 2.873 38,202,903 +3,770,758 0.28% 109,740,440
2015-08-28 2015-08-26 2.751 34,432,145 +7,198,403 0.25% 94,729,441
2015-08-27 2015-08-25 2.721 27,233,742 +25,407,683 0.20% 74,098,871
2015-08-25 2015-08-21 2.610 1,826,059 -9,887 0.01% 4,765,259
2015-08-24 2015-08-20 2.660 1,835,946 -59,320 0.01% 4,883,910
2015-08-20 2015-08-18 2.559 1,895,266 -59,320 0.01% 4,850,011
2015-08-04 2015-07-31 2.377 1,954,586 -197,732 0.01% 4,645,951
2015-07-31 2015-07-29 2.357 2,152,318 -49,433 0.02% 5,072,410
2015-07-21 2015-07-17 2.245 2,201,751 -18,785 0.02% 4,943,940
2015-07-20 2015-07-16 2.235 2,220,536 +9,887 0.02% 4,963,661
2015-07-17 2015-07-15 2.195 2,210,649 +9,887 0.02% 4,852,120
2015-07-16 2015-07-14 2.134 2,200,762 -12,853 0.02% 4,696,859
2015-07-15 2015-07-13 2.084 2,213,615 -98,866 0.02% 4,612,340
2015-07-14 2015-07-10 2.033 2,312,481 -166,096 0.02% 4,701,389
2015-06-01 2015-05-28 1.618 2,478,577 +197,733 0.02% 4,011,201
2015-05-18 2015-05-14 1.669 2,280,844 -34,603 0.02% 3,806,550
2015-04-22 2015-04-20 1.558 2,315,447 -9,887 0.02% 3,606,680
2015-04-17 2015-04-15 1.618 2,325,334 -14,830 0.02% 3,763,200
2015-04-16 2015-04-14 1.719 2,340,164 -14,830 0.02% 4,023,900
2015-04-14 2015-04-10 1.709 2,354,994 -830,476 0.02% 4,025,580
2015-04-10 2015-04-08 1.719 3,185,470 +4,943 0.02% 5,477,400
2015-04-09 2015-04-02 1.527 3,180,527 +207,619 0.02% 4,857,670
2015-03-27 2015-03-25 1.355 2,972,908 +593,198 0.02% 4,029,380
2015-03-06 2015-03-04 1.345 2,379,710 -9,887 0.02% 3,201,310
2015-02-16 2015-02-12 1.345 2,389,597 +9,887 0.02% 3,214,610
2015-02-09 2015-02-05 1.355 2,379,710 -9,887 0.02% 3,225,380
2014-12-22 2014-12-18 1.234 2,389,597 +9,887 0.02% 2,948,740
2014-12-19 2014-12-17 1.214 2,379,710 +98,866 0.02% 2,888,400
2014-12-15 2014-12-11 1.436 2,280,844 -21,751 0.02% 3,275,940
2014-12-12 2014-12-10 1.406 2,302,595 -306,485 0.02% 3,237,310
2014-12-11 2014-12-09 1.335 2,609,080 -516,082 0.02% 3,483,480
2014-12-08 2014-12-04 1.386 3,125,162 +146,322 0.02% 4,330,570
2014-12-04 2014-12-02 1.517 2,978,840 -4,943 0.02% 4,519,500
2014-12-03 2014-12-01 1.548 2,983,783 -642,631 0.02% 4,617,540
2014-11-25 2014-11-21 1.679 3,626,414 +8,898 0.03% 6,088,881
2014-11-21 2014-11-19 1.699 3,617,516 +49,433 0.03% 6,147,121
2014-11-19 2014-11-17 1.719 3,568,083 +593,198 0.03% 6,135,301
2014-11-12 2014-11-10 1.709 2,974,885 -1,977 0.02% 5,085,210
2014-11-05 2014-11-03 1.750 2,976,862 -9,887 0.02% 5,209,029
2014-10-28 2014-10-24 1.790 2,986,749 +30,648 0.02% 5,347,170
2014-10-22 2014-10-20 1.770 2,956,101 +93,923 0.02% 5,232,501
2014-10-21 2014-10-17 1.760 2,862,178 +730,622 0.02% 5,037,301
2014-09-30 2014-09-26 1.821 2,131,556 -36,581 0.01% 3,880,800
2014-09-26 2014-09-24 1.841 2,168,137 +36,581 0.02% 3,991,261
2014-09-25 2014-09-23 1.821 2,131,556 -19,773 0.01% 3,880,800
2014-09-19 2014-09-17 1.740 2,151,329 +12,852 0.02% 3,742,719
2014-09-05 2014-09-03 1.790 2,138,477 -17,796 0.02% 3,828,511
2014-09-04 2014-09-02 1.780 2,156,273 -49,433 0.02% 3,838,561
2014-09-01 2014-08-28 1.849 2,205,706 +33,331 0.02% 4,077,415
2014-08-27 2014-08-25 1.838 2,172,375 -27,264 0.02% 3,993,490
2014-08-21 2014-08-19 1.879 2,199,639 +17,527 0.02% 4,133,969
2014-08-18 2014-08-14 1.920 2,182,112 +9,737 0.02% 4,190,669
2014-08-12 2014-08-08 1.807 2,172,375 -19,475 0.02% 3,926,560
2014-08-05 2014-08-01 1.807 2,191,850 -172,348 0.02% 3,961,761
2014-07-31 2014-07-29 1.849 2,364,198 -8,764 0.02% 4,370,399
2014-07-28 2014-07-24 1.900 2,372,962 +4,869 0.02% 4,508,450
2014-07-24 2014-07-22 1.890 2,368,093 +8,763 0.02% 4,474,879
2014-07-17 2014-07-15 1.828 2,359,330 -9,737 0.02% 4,312,940
2014-07-16 2014-07-14 1.797 2,369,067 -9,737 0.02% 4,257,750
2014-07-14 2014-07-10 1.818 2,378,804 +19,474 0.02% 4,324,109
2014-07-08 2014-07-04 1.869 2,359,330 +19,475 0.02% 4,409,860
2014-06-27 2014-06-25 1.766 2,339,855 +97,372 0.02% 4,133,159
2014-06-26 2014-06-24 1.787 2,242,483 -1,850,073 0.02% 4,007,220
2014-06-25 2014-06-23 1.797 4,092,556 +292,117 0.03% 7,355,250
2014-06-23 2014-06-19 1.859 3,800,439 -100,294 0.03% 7,064,430
2014-06-16 2014-06-12 1.982 3,900,733 +9,738 0.03% 7,731,581
2014-06-13 2014-06-11 1.941 3,890,995 +1,363,211 0.03% 7,552,439
2014-06-11 2014-06-09 1.879 2,527,784 +59,397 0.02% 4,750,680
2014-06-10 2014-06-06 1.890 2,468,387 +97,372 0.02% 4,664,400
2014-06-09 2014-06-05 1.910 2,371,015 +194,745 0.02% 4,529,101
2014-06-05 2014-06-03 1.910 2,176,270 +194,745 0.02% 4,157,100
2014-06-04 2014-05-30 1.890 1,981,525 +97,372 0.01% 3,744,399
2014-06-03 2014-05-29 1.818 1,884,153 +87,635 0.01% 3,424,950
2014-05-30 2014-05-28 1.869 1,796,518 +876,350 0.01% 3,357,900
2014-05-26 2014-05-22 1.951 920,168 +19,475 0.01% 1,795,500
2014-05-15 2014-05-13 1.920 900,693 +9,737 0.01% 1,729,749
2014-05-13 2014-05-09 1.931 890,956 +114,899 0.01% 1,720,200
2014-05-09 2014-05-07 1.838 776,057 -108,083 0.01% 1,426,630
2014-05-02 2014-04-29 1.695 884,140 +108,083 0.01% 1,498,200
2014-04-29 2014-04-25 2.064 776,057 -2,336,934 0.01% 1,601,970
2014-04-28 2014-04-24 2.187 3,112,991 +292,117 0.02% 6,809,610
2014-04-17 2014-04-15 2.105 2,820,874 +68,160 0.02% 5,938,849
2014-04-14 2014-04-10 2.280 2,752,714 +592,024 0.02% 6,275,941
2014-04-10 2014-04-08 2.208 2,160,690 +491,729 0.02% 4,770,849
2014-04-09 2014-04-07 2.280 1,668,961 +973,723 0.01% 3,805,081
2014-04-08 2014-04-04 2.352 695,238 -974 0.00% 1,635,060
2014-04-07 2014-04-03 2.321 696,212 +9,738 0.00% 1,615,901
2014-04-03 2014-04-01 2.239 686,474 +5,842 0.00% 1,536,899
2014-04-01 2014-03-28 2.136 680,632 +7,790 0.00% 1,453,920
2014-03-31 2014-03-27 2.126 672,842 +146,058 0.00% 1,430,369
2014-03-28 2014-03-26 2.342 526,784 +148,980 0.00% 1,233,480
2014-03-26 2014-03-24 2.424 377,804 +973 0.00% 915,679
2014-03-24 2014-03-20 2.342 376,831 +9,738 0.00% 882,361
2014-03-12 2014-03-10 2.629 367,093 +48,686 0.00% 965,119
2014-03-06 2014-03-04 2.732 318,407 -9,738 0.00% 869,819
2014-03-05 2014-03-03 2.722 328,145 +2,922 0.00% 893,051
2014-03-04 2014-02-28 2.752 325,223 -19,475 0.00% 895,119
2014-02-07 2014-02-05 2.578 344,698 +14,606 0.00% 888,541
2014-02-05 2014-01-30 2.639 330,092 -29,212 0.00% 871,230
2014-02-04 2014-01-28 2.619 359,304 +19,475 0.00% 940,951
2014-01-29 2014-01-27 2.650 339,829 +29,211 0.00% 900,420
2014-01-28 2014-01-24 2.752 310,618 -17,527 0.00% 854,921
2014-01-27 2014-01-23 2.834 328,145 +7,790 0.00% 930,121
2014-01-24 2014-01-22 2.917 320,355 -9,737 0.00% 934,361
2014-01-22 2014-01-20 2.732 330,092 +19,474 0.00% 901,740
2014-01-08 2014-01-06 2.886 310,618 -9,737 0.00% 896,391
2014-01-06 2014-01-02 2.958 320,355 +9,737 0.00% 947,521
2014-01-03 2013-12-31 2.876 310,618 -71,081 0.00% 893,201
2013-12-27 2013-12-20 2.752 381,699 +29,211 0.00% 1,050,559
2013-12-20 2013-12-18 2.855 352,488 -194,744 0.00% 1,006,361
2013-12-18 2013-12-16 2.865 547,232 +194,744 0.00% 1,567,980
2013-12-17 2013-12-13 2.824 352,488 +97,373 0.00% 995,501
2013-12-16 2013-12-12 2.834 255,115 -19,475 0.00% 723,119
2013-12-10 2013-12-06 2.968 274,590 -19,474 0.00% 814,981
2013-12-09 2013-12-05 2.947 294,064 -19,475 0.00% 866,739
2013-12-05 2013-12-03 2.937 313,539 -38,949 0.00% 920,921
2013-12-04 2013-12-02 2.958 352,488 -9,737 0.00% 1,042,561
2013-11-29 2013-11-27 2.989 362,225 -5,842 0.00% 1,082,521
2013-11-28 2013-11-26 3.071 368,067 +2,921 0.00% 1,130,220
2013-11-21 2013-11-19 3.153 365,146 +9,737 0.00% 1,151,250
2013-11-20 2013-11-18 3.163 355,409 +10,711 0.00% 1,124,201
2013-11-19 2013-11-15 3.122 344,698 +14,606 0.00% 1,076,161
2013-11-15 2013-11-13 3.132 330,092 +24,343 0.00% 1,033,950
2013-11-14 2013-11-12 3.173 305,749 +9,737 0.00% 970,260
2013-11-11 2013-11-07 3.163 296,012 +9,738 0.00% 936,321
2013-11-08 2013-11-06 3.225 286,274 -106,136 0.00% 923,159
2013-11-06 2013-11-04 3.276 392,410 +95,425 0.00% 1,285,569
2013-11-04 2013-10-31 3.163 296,985 +29,211 0.00% 939,399
2013-10-28 2013-10-24 3.204 267,774 -74,976 0.00% 858,001
2013-10-25 2013-10-23 3.060 342,750 +119,768 0.00% 1,048,959
2013-10-24 2013-10-22 3.112 222,982 +61,344 0.00% 693,869
2013-10-23 2013-10-21 3.019 161,638 -272,642 0.00% 488,040
2013-10-22 2013-10-18 2.834 434,280 +9,737 0.00% 1,230,959
2013-10-17 2013-10-15 2.824 424,543 -124,637 0.00% 1,199,000
2013-10-16 2013-10-11 2.834 549,180 -97,372 0.00% 1,556,641
2013-10-15 2013-10-10 2.824 646,552 +87,635 0.00% 1,826,001
2013-10-11 2013-10-09 2.752 558,917 +974 0.00% 1,538,321
2013-10-08 2013-10-04 2.824 557,943 -21,422 0.00% 1,575,750
2013-10-07 2013-10-03 2.855 579,365 -486,861 0.00% 1,654,100
2013-10-03 2013-09-30 2.578 1,066,226 -6,816 0.01% 2,748,449
2013-10-02 2013-09-27 2.660 1,073,042 0.01% 2,854,179

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top