History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-27 2019-12-20 0.420 0 +0
2019-12-23 2019-12-19 0.420 0 -130,135,000
2019-07-04 2019-07-02 0.420 130,135,000 +20,000 0.97% 54,656,700
2018-09-11 2018-09-07 0.420 130,115,000 -1,000,000 0.97% 54,648,300
2018-08-06 2018-08-02 0.420 131,115,000 -4,000 0.97% 55,068,300
2018-08-03 2018-08-01 0.420 131,119,000 -280,000 0.97% 55,069,980
2017-11-14 2017-11-10 0.420 131,399,000 +50,000 0.98% 55,187,580
2017-04-10 2017-04-06 0.420 131,349,000 +114,523,000 0.97% 55,166,580
2017-04-05 2017-03-31 0.420 16,826,000 -800,000 0.12% 7,066,920
2017-03-28 2017-03-24 0.420 17,626,000 +13,391,000 0.13% 7,402,920
2017-03-22 2017-03-20 2.910 4,235,000 -32,000 0.03% 12,323,850
2017-03-21 2017-03-17 2.930 4,267,000 +32,000 0.03% 12,502,310
2017-03-20 2017-03-16 2.940 4,235,000 +20,000 0.03% 12,450,900
2017-03-15 2017-03-13 2.900 4,215,000 +551,000 0.03% 12,223,500
2017-03-09 2017-03-07 2.870 3,664,000 -10,000 0.03% 10,515,680
2017-02-22 2017-02-20 2.870 3,674,000 -8,000 0.03% 10,544,380
2017-02-10 2017-02-08 2.900 3,682,000 -30,000 0.03% 10,677,800
2017-02-06 2017-02-02 2.880 3,712,000 -10,000 0.03% 10,690,560
2017-02-03 2017-02-01 2.900 3,722,000 -30,000 0.03% 10,793,800
2017-01-24 2017-01-20 2.850 3,752,000 -60,000 0.03% 10,693,200
2017-01-18 2017-01-16 2.870 3,812,000 -477,000 0.03% 10,940,440
2017-01-16 2017-01-12 2.890 4,289,000 -100,000 0.03% 12,395,210
2017-01-12 2017-01-10 2.900 4,389,000 -100,000 0.03% 12,728,100
2017-01-11 2017-01-09 2.900 4,489,000 -100,000 0.03% 13,018,100
2017-01-10 2017-01-06 2.910 4,589,000 +777,000 0.03% 13,353,990
2017-01-04 2016-12-30 3.010 3,812,000 -90,000 0.03% 11,474,120
2017-01-03 2016-12-29 2.890 3,902,000 -785,000 0.03% 11,276,780
2016-12-30 2016-12-28 2.850 4,687,000 -432,000 0.03% 13,357,950
2016-12-29 2016-12-23 2.830 5,119,000 -126,000 0.04% 14,486,770
2016-12-23 2016-12-21 2.840 5,245,000 -828,000 0.04% 14,895,800
2016-12-22 2016-12-20 2.820 6,073,000 -40,000 0.05% 17,125,860
2016-12-21 2016-12-19 2.800 6,113,000 -112,000 0.05% 17,116,400
2016-12-14 2016-12-12 2.810 6,225,000 -4,000 0.05% 17,492,250
2016-12-06 2016-12-02 2.860 6,229,000 -50,000 0.05% 17,814,940
2016-12-05 2016-12-01 2.870 6,279,000 -30,000 0.05% 18,020,730
2016-11-30 2016-11-28 2.890 6,309,000 -8,000 0.05% 18,233,010
2016-11-23 2016-11-21 2.880 6,317,000 -21,000 0.05% 18,192,960
2016-11-21 2016-11-17 2.870 6,338,000 -1,000 0.05% 18,190,060
2016-11-16 2016-11-14 2.860 6,339,000 -59,000 0.05% 18,129,540
2016-11-11 2016-11-09 2.890 6,398,000 +190,000 0.05% 18,490,220
2016-11-10 2016-11-08 2.890 6,208,000 +21,000 0.05% 17,941,120
2016-11-08 2016-11-04 2.890 6,187,000 -16,000 0.05% 17,880,430
2016-11-02 2016-10-31 2.880 6,203,000 -5,000 0.05% 17,864,640
2016-10-31 2016-10-27 2.890 6,208,000 -3,000 0.05% 17,941,120
2016-10-24 2016-10-19 2.860 6,211,000 -400,000 0.05% 17,763,460
2016-10-20 2016-10-18 2.890 6,611,000 +10,000 0.05% 19,105,790
2016-10-07 2016-10-05 2.890 6,601,000 -10,000 0.05% 19,076,890
2016-10-03 2016-09-29 2.920 6,611,000 -100,000 0.05% 19,304,120
2016-09-27 2016-09-23 2.940 6,711,000 -30,000 0.05% 19,730,340
2016-09-26 2016-09-22 2.920 6,741,000 -10,000 0.05% 19,683,720
2016-09-21 2016-09-19 2.980 6,751,000 -30,000 0.05% 20,117,980
2016-09-12 2016-09-08 3.050 6,781,000 -9,000 0.05% 20,682,050
2016-09-05 2016-09-01 2.990 6,790,000 -10,000 0.05% 20,302,100
2016-09-01 2016-08-30 3.015 6,800,000 +16,170 0.05% 20,499,747
2016-08-30 2016-08-26 3.005 6,783,830 +49,757 0.05% 20,382,830
2016-08-23 2016-08-19 3.035 6,734,073 +149,270 0.05% 20,436,339
2016-08-19 2016-08-17 3.035 6,584,803 +14,927 0.05% 19,983,339
2016-08-15 2016-08-11 3.045 6,569,876 -15,922 0.05% 20,004,059
2016-08-12 2016-08-10 3.015 6,585,798 -24,879 0.05% 19,853,999
2016-07-22 2016-07-20 3.055 6,610,677 +15,922 0.05% 20,194,721
2016-07-21 2016-07-19 3.055 6,594,755 -8,956 0.05% 20,146,081
2016-07-19 2016-07-15 3.055 6,603,711 -69,659 0.05% 20,173,441
2016-07-15 2016-07-13 3.155 6,673,370 -9,951 0.05% 21,056,840
2016-07-12 2016-07-08 3.125 6,683,321 -9,952 0.05% 20,886,759
2016-07-08 2016-07-06 3.155 6,693,273 -66,674 0.05% 21,119,641
2016-07-07 2016-07-05 3.175 6,759,947 -49,757 0.05% 21,465,881
2016-07-06 2016-07-04 3.175 6,809,704 -9,951 0.05% 21,623,882
2016-07-05 2016-06-30 3.185 6,819,655 -9,951 0.05% 21,724,010
2016-07-04 2016-06-29 3.155 6,829,606 -9,952 0.05% 21,549,819
2016-06-28 2016-06-24 3.165 6,839,558 -122,401 0.05% 21,649,951
2016-06-21 2016-06-17 3.175 6,961,959 -674,701 0.05% 22,107,360
2016-06-17 2016-06-15 3.105 7,636,660 -49,757 0.06% 23,712,660
2016-06-10 2016-06-07 3.115 7,686,417 -221,915 0.06% 23,944,401
2016-06-08 2016-06-06 3.075 7,908,332 -9,951 0.06% 24,317,821
2016-06-07 2016-06-03 3.085 7,918,283 +9,951 0.06% 24,427,990
2016-06-06 2016-06-02 3.105 7,908,332 -99,513 0.06% 24,556,231
2016-06-02 2016-05-31 3.075 8,007,845 -29,854 0.06% 24,623,820
2016-06-01 2016-05-30 3.115 8,037,699 +9,951 0.06% 25,038,699
2016-05-31 2016-05-27 3.065 8,027,748 -4,975 0.06% 24,604,351
2016-05-27 2016-05-25 3.065 8,032,723 -59,709 0.06% 24,619,598
2016-05-26 2016-05-24 3.085 8,092,432 +526,426 0.06% 24,965,241
2016-05-25 2016-05-23 3.105 7,566,006 -149,270 0.06% 23,493,271
2016-05-24 2016-05-20 2.954 7,715,276 -35,825 0.06% 22,793,821
2016-05-20 2016-05-18 2.894 7,751,101 -52,742 0.06% 22,432,321
2016-05-16 2016-05-12 2.904 7,803,843 -39,805 0.06% 22,663,381
2016-05-13 2016-05-11 2.904 7,843,648 -19,903 0.06% 22,778,980
2016-05-05 2016-05-03 2.924 7,863,551 -9,951 0.06% 22,994,821
2016-05-03 2016-04-28 2.924 7,873,502 -15,922 0.06% 23,023,920
2016-04-29 2016-04-27 2.914 7,889,424 +9,951 0.06% 22,991,200
2016-04-28 2016-04-26 2.924 7,879,473 -6,966 0.06% 23,041,381
2016-04-25 2016-04-21 2.934 7,886,439 -44,781 0.06% 23,141,001
2016-04-22 2016-04-20 2.944 7,931,220 -109,465 0.06% 23,352,101
2016-04-21 2016-04-19 2.954 8,040,685 -995 0.06% 23,755,201
2016-04-18 2016-04-14 2.954 8,041,680 +3,981 0.06% 23,758,141
2016-04-14 2016-04-12 2.985 8,037,699 -19,903 0.06% 23,988,690
2016-04-12 2016-04-08 2.974 8,057,602 -507,518 0.06% 23,967,120
2016-04-11 2016-04-07 2.944 8,565,120 -1,017,027 0.06% 25,218,509
2016-04-08 2016-04-06 2.924 9,582,147 -108,470 0.07% 28,020,389
2016-04-06 2016-04-01 2.934 9,690,617 -109,465 0.07% 28,434,960
2016-04-01 2016-03-30 2.934 9,800,082 -995 0.07% 28,756,160
2016-03-29 2016-03-23 2.934 9,801,077 -109,465 0.07% 28,759,080
2016-03-24 2016-03-22 2.934 9,910,542 -19,902 0.07% 29,080,281
2016-03-22 2016-03-18 2.954 9,930,444 -49,757 0.07% 29,338,259
2016-03-21 2016-03-17 2.964 9,980,201 -9,952 0.07% 29,585,549
2016-03-17 2016-03-15 2.924 9,990,153 -29,854 0.07% 29,213,491
2016-03-16 2016-03-14 2.934 10,020,007 -497,567 0.07% 29,401,481
2016-03-10 2016-03-08 2.944 10,517,574 -4,975 0.08% 30,967,171
2016-03-09 2016-03-07 2.934 10,522,549 -52,742 0.08% 30,876,079
2016-03-08 2016-03-04 2.934 10,575,291 +6,965 0.08% 31,030,839
2016-03-04 2016-03-02 2.934 10,568,326 -9,951 0.08% 31,010,401
2016-03-01 2016-02-26 2.964 10,578,277 -19,903 0.08% 31,358,500
2016-02-26 2016-02-24 2.974 10,598,180 -19,902 0.08% 31,524,001
2016-02-25 2016-02-23 2.934 10,618,082 -9,952 0.08% 31,156,399
2016-02-23 2016-02-19 2.944 10,628,034 -69,659 0.08% 31,292,401
2016-02-22 2016-02-18 2.934 10,697,693 -995 0.08% 31,390,000
2016-02-16 2016-02-12 2.974 10,698,688 -19,903 0.08% 31,822,960
2016-02-12 2016-02-05 2.985 10,718,591 -14,927 0.08% 31,989,871
2016-02-05 2016-02-03 2.954 10,733,518 -9,951 0.08% 31,710,841
2016-02-04 2016-02-02 2.974 10,743,469 -99,514 0.08% 31,956,160
2016-02-03 2016-02-01 2.964 10,842,983 -19,902 0.08% 32,143,201
2016-02-02 2016-01-29 2.944 10,862,885 -174,149 0.08% 31,983,879
2016-02-01 2016-01-28 2.944 11,037,034 -99,513 0.08% 32,496,631
2016-01-28 2016-01-26 2.924 11,136,547 -59,708 0.08% 32,565,810
2016-01-27 2016-01-25 2.964 11,196,255 -49,757 0.08% 33,190,449
2016-01-26 2016-01-22 2.954 11,246,012 -29,854 0.08% 33,224,940
2016-01-22 2016-01-20 2.924 11,275,866 -89,562 0.08% 32,973,210
2016-01-18 2016-01-14 2.974 11,365,428 -29,854 0.08% 33,806,160
2016-01-15 2016-01-13 3.005 11,395,282 -19,903 0.08% 34,238,490
2016-01-14 2016-01-12 2.995 11,415,185 -39,805 0.09% 34,183,581
2016-01-13 2016-01-11 2.995 11,454,990 -19,903 0.09% 34,302,780
2016-01-12 2016-01-08 3.025 11,474,893 -34,829 0.09% 34,708,311
2016-01-11 2016-01-07 3.005 11,509,722 -121,407 0.09% 34,582,339
2016-01-08 2016-01-06 3.025 11,631,129 -200,022 0.09% 35,180,880
2016-01-07 2016-01-05 3.025 11,831,151 -1,037,925 0.09% 35,785,890
2016-01-06 2016-01-04 2.985 12,869,076 +24,879 0.10% 38,408,040
2016-01-05 2015-12-31 2.985 12,844,197 -101,504 0.10% 38,333,789
2015-12-30 2015-12-28 2.884 12,945,701 +2,985 0.10% 37,335,829
2015-12-23 2015-12-21 2.934 12,942,716 +99,514 0.10% 37,977,521
2015-12-22 2015-12-18 2.934 12,843,202 -89,562 0.10% 37,685,519
2015-12-21 2015-12-17 2.944 12,932,764 -19,903 0.10% 38,078,279
2015-12-18 2015-12-16 2.944 12,952,667 -14,927 0.10% 38,136,880
2015-12-17 2015-12-15 2.904 12,967,594 -64,684 0.10% 37,659,590
2015-12-15 2015-12-11 2.894 13,032,278 -19,903 0.10% 37,716,480
2015-12-14 2015-12-10 2.894 13,052,181 -49,756 0.10% 37,774,081
2015-12-10 2015-12-08 2.864 13,101,937 -19,903 0.10% 37,523,099
2015-12-09 2015-12-07 2.874 13,121,840 -109,465 0.10% 37,711,960
2015-12-07 2015-12-03 2.894 13,231,305 +199,027 0.10% 38,292,481
2015-12-03 2015-12-01 2.924 13,032,278 -3,980 0.10% 38,109,360
2015-12-02 2015-11-30 2.894 13,036,258 -59,708 0.10% 37,727,999
2015-12-01 2015-11-27 2.944 13,095,966 -39,806 0.10% 38,558,799
2015-11-30 2015-11-26 2.914 13,135,772 -417,956 0.10% 38,280,001
2015-11-27 2015-11-25 2.914 13,553,728 -101,504 0.10% 39,497,999
2015-11-26 2015-11-24 2.944 13,655,232 -28,859 0.10% 40,205,460
2015-11-25 2015-11-23 2.934 13,684,091 -20,898 0.10% 40,152,921
2015-11-20 2015-11-18 2.924 13,704,989 -6,966 0.10% 40,076,521
2015-11-17 2015-11-13 2.904 13,711,955 +99,514 0.10% 39,821,311
2015-11-16 2015-11-12 2.954 13,612,441 -39,805 0.10% 40,216,260
2015-11-13 2015-11-11 2.884 13,652,246 -14,927 0.10% 39,373,529
2015-11-12 2015-11-10 2.904 13,667,173 -22,889 0.10% 39,691,259
2015-11-11 2015-11-09 2.884 13,690,062 -59,708 0.10% 39,482,591
2015-11-10 2015-11-06 2.894 13,749,770 -29,854 0.10% 39,792,961
2015-11-09 2015-11-05 2.914 13,779,624 -59,708 0.10% 40,156,301
2015-11-06 2015-11-04 2.934 13,839,332 -31,844 0.10% 40,608,441
2015-11-05 2015-11-03 2.914 13,871,176 -44,781 0.10% 40,423,100
2015-11-04 2015-11-02 2.894 13,915,957 +995 0.10% 40,273,920
2015-11-03 2015-10-30 2.964 13,914,962 +30,849 0.10% 41,249,850
2015-11-02 2015-10-29 2.904 13,884,113 -174,148 0.10% 40,321,281
2015-10-30 2015-10-28 2.894 14,058,261 -19,903 0.10% 40,685,759
2015-10-29 2015-10-27 2.894 14,078,164 -451,791 0.10% 40,743,360
2015-10-28 2015-10-26 2.904 14,529,955 -41,796 0.11% 42,196,890
2015-10-27 2015-10-23 2.894 14,571,751 -6,965 0.11% 42,171,841
2015-10-26 2015-10-22 2.904 14,578,716 -39,806 0.11% 42,338,499
2015-10-23 2015-10-20 2.894 14,618,522 -69,659 0.11% 42,307,201
2015-10-22 2015-10-19 2.894 14,688,181 -24,879 0.11% 42,508,799
2015-10-20 2015-10-16 2.904 14,713,060 +89,563 0.11% 42,728,651
2015-10-19 2015-10-15 2.924 14,623,497 -119,417 0.11% 42,762,449
2015-10-16 2015-10-14 2.914 14,742,914 -127,377 0.11% 42,963,501
2015-10-15 2015-10-13 2.934 14,870,291 +281,623 0.11% 43,633,561
2015-10-14 2015-10-12 2.934 14,588,668 -72,645 0.11% 42,807,201
2015-10-13 2015-10-09 2.914 14,661,313 -260,725 0.11% 42,725,701
2015-10-12 2015-10-08 2.884 14,922,038 +369,195 0.11% 43,035,651
2015-10-09 2015-10-07 2.914 14,552,843 +322,424 0.11% 42,409,600
2015-10-08 2015-10-06 2.884 14,230,419 +287,593 0.11% 41,040,999
2015-10-07 2015-10-05 2.904 13,942,826 -43,786 0.10% 40,491,791
2015-10-06 2015-10-02 2.944 13,986,612 -425,917 0.10% 41,181,151
2015-10-05 2015-09-30 2.804 14,412,529 -1,448,915 0.11% 40,407,570
2015-09-30 2015-09-25 2.864 15,861,444 -195,047 0.12% 45,426,149
2015-09-29 2015-09-24 2.864 16,056,491 -1,040,910 0.12% 45,984,751
2015-09-25 2015-09-23 2.894 17,097,401 -583,149 0.13% 49,481,279
2015-09-24 2015-09-22 2.914 17,680,550 -266,696 0.13% 51,524,300
2015-09-23 2015-09-21 2.924 17,947,246 -422,932 0.13% 52,481,851
2015-09-22 2015-09-18 2.954 18,370,178 -670,720 0.14% 54,272,400
2015-09-21 2015-09-17 2.924 19,040,898 -1,365,324 0.14% 55,679,939
2015-09-18 2015-09-16 2.964 20,406,222 -57,718 0.15% 60,492,699
2015-09-17 2015-09-15 2.974 20,463,940 -268,687 0.15% 60,869,439
2015-09-16 2015-09-14 2.974 20,732,627 -168,177 0.15% 61,668,641
2015-09-15 2015-09-11 2.914 20,900,804 -114,241,410 0.15% 60,908,699
2015-09-14 2015-09-10 2.904 135,142,214 -583,148 1.00% 392,470,671
2015-09-11 2015-09-09 2.884 135,725,362 -1,341,441 1.00% 391,436,429
2015-09-10 2015-09-08 2.844 137,066,803 -842,879 1.01% 389,795,709
2015-09-09 2015-09-07 2.824 137,909,682 -358,248 1.02% 389,421,040
2015-09-08 2015-09-04 2.864 138,267,930 -318,443 1.02% 395,990,399
2015-09-07 2015-09-02 2.884 138,586,373 -401,039 1.02% 399,687,680
2015-09-04 2015-09-01 2.893 138,987,412 -911,543 1.03% 402,062,431
2015-09-02 2015-08-31 2.873 139,898,955 +503,492 1.01% 401,869,275
2015-09-01 2015-08-28 2.893 139,395,463 -63,274 1.01% 403,242,840
2015-08-31 2015-08-27 2.873 139,458,737 -1,702,477 1.01% 400,604,719
2015-08-28 2015-08-26 2.751 141,161,214 -734,576 1.02% 388,361,600
2015-08-27 2015-08-25 2.721 141,895,790 -2,449,906 1.03% 386,076,869
2015-08-26 2015-08-24 2.569 144,345,696 -4,902,776 1.05% 370,842,541
2015-08-25 2015-08-21 2.610 149,248,472 -997,561 1.08% 389,476,799
2015-08-24 2015-08-20 2.660 150,246,033 -1,173,542 1.09% 399,678,471
2015-08-21 2015-08-19 2.589 151,419,575 -905,615 1.10% 392,079,360
2015-08-20 2015-08-18 2.559 152,325,190 -650,539 1.10% 389,802,161
2015-08-19 2015-08-17 2.407 152,975,729 -237,279 1.11% 368,257,399
2015-08-18 2015-08-14 2.357 153,213,008 -294,622 1.11% 361,080,099
2015-08-17 2015-08-13 2.428 153,507,630 +351,964 1.11% 372,643,200
2015-08-14 2015-08-12 2.478 153,155,666 -909,569 1.11% 379,534,400
2015-08-13 2015-08-11 2.428 154,065,235 -1,046,005 1.12% 373,996,799
2015-08-12 2015-08-10 2.417 155,111,240 +384,589 1.12% 374,967,100
2015-08-11 2015-08-07 2.387 154,726,651 -2,460,780 1.12% 369,342,361
2015-08-10 2015-08-06 2.377 157,187,431 +76,127 1.14% 373,626,500
2015-08-07 2015-08-05 2.458 157,111,304 -783,021 1.13% 386,158,590
2015-08-06 2015-08-04 2.407 157,894,325 -172,027 1.12% 380,097,900
2015-08-05 2015-08-03 2.367 158,066,352 -194,767 1.12% 374,116,860
2015-08-04 2015-07-31 2.377 158,261,119 -1,693,578 1.12% 376,178,601
2015-08-03 2015-07-30 2.336 159,954,697 +2,133,533 1.13% 373,732,590
2015-07-31 2015-07-29 2.357 157,821,164 -1,967,438 1.11% 371,940,231
2015-07-30 2015-07-28 2.235 159,788,602 -59,320 1.13% 357,182,410
2015-07-29 2015-07-27 2.235 159,847,922 +39,547 1.13% 357,315,011
2015-07-28 2015-07-24 2.286 159,808,375 -423,148 1.13% 365,308,660
2015-07-27 2015-07-23 2.195 160,231,523 -163,129 1.13% 351,689,731
2015-07-24 2015-07-22 2.185 160,394,652 -447,864 1.13% 350,425,440
2015-07-23 2015-07-21 2.215 160,842,516 -137,424 1.14% 356,284,530
2015-07-22 2015-07-20 2.195 160,979,940 -745,452 1.14% 353,332,420
2015-07-21 2015-07-17 2.245 161,725,392 -2,958,077 1.14% 363,147,601
2015-07-20 2015-07-16 2.235 164,683,469 -5,704,582 1.16% 368,124,119
2015-07-17 2015-07-15 2.195 170,388,051 -1,005,470 1.20% 373,982,139
2015-07-16 2015-07-14 2.134 171,393,521 +1,792,445 1.21% 365,787,490
2015-07-15 2015-07-13 2.084 169,601,076 -821,578 1.20% 353,384,760
2015-07-14 2015-07-10 2.033 170,422,654 -10,407,649 1.20% 346,477,769
2015-07-13 2015-07-09 1.750 180,830,303 -273,860 1.28% 316,423,920
2015-07-10 2015-07-08 1.527 181,104,163 -1,401,923 1.28% 276,603,310
2015-07-09 2015-07-07 1.568 182,506,086 -350,975 1.29% 286,128,450
2015-07-08 2015-07-06 1.558 182,857,061 -2,291,720 1.29% 284,829,160
2015-07-07 2015-07-03 1.689 185,148,781 -454,784 1.31% 312,744,241
2015-07-06 2015-07-02 1.719 185,603,565 +435,011 1.31% 319,144,400
2015-07-03 2015-06-30 1.790 185,168,554 -85,025 1.31% 331,506,840
2015-07-02 2015-06-29 1.750 185,253,579 -1,166,621 1.31% 324,163,940
2015-06-30 2015-06-26 1.770 186,420,200 +222,449 1.32% 329,976,499
2015-06-29 2015-06-25 1.821 186,197,751 -1,818,150 1.32% 338,999,399
2015-06-26 2015-06-24 1.790 188,015,901 -1,283,284 1.33% 336,604,439
2015-06-25 2015-06-23 1.790 189,299,185 -2,976,863 1.34% 338,901,900
2015-06-24 2015-06-22 1.730 192,276,048 +374,703 1.36% 332,562,511
2015-06-23 2015-06-19 1.709 191,901,345 -1,139,927 1.36% 328,032,381
2015-06-22 2015-06-18 1.679 193,041,272 -118,640 1.36% 324,123,300
2015-06-19 2015-06-17 1.598 193,159,912 -63,274 1.36% 308,692,500
2015-06-18 2015-06-16 1.568 193,223,186 -414,250 1.36% 302,930,450
2015-06-17 2015-06-15 1.608 193,637,436 +66,241 1.37% 311,414,221
2015-06-16 2015-06-12 1.649 193,571,195 -570,458 1.37% 319,139,330
2015-06-15 2015-06-11 1.628 194,141,653 -789,942 1.37% 316,152,479
2015-06-12 2015-06-10 1.608 194,931,595 +1,454,323 1.38% 313,495,530
2015-06-11 2015-06-09 1.548 193,477,272 +66,240 1.37% 299,414,879
2015-06-10 2015-06-08 1.548 193,411,032 +112,708 1.37% 299,312,370
2015-06-09 2015-06-05 1.527 193,298,324 +1,230,884 1.37% 295,227,649
2015-06-08 2015-06-04 1.527 192,067,440 -251,120 1.36% 293,347,700
2015-06-05 2015-06-03 1.568 192,318,560 +320,327 1.36% 301,512,200
2015-06-04 2015-06-02 1.548 191,998,233 +604,072 1.36% 297,125,999
2015-06-03 2015-06-01 1.588 191,394,161 +1,007,447 1.35% 303,934,730
2015-06-02 2015-05-29 1.628 190,386,714 +278,803 1.34% 310,037,700
2015-06-01 2015-05-28 1.618 190,107,911 +727,656 1.34% 307,660,800
2015-05-29 2015-05-27 1.659 189,380,255 +210,585 1.34% 314,145,279
2015-05-28 2015-05-26 1.689 189,169,670 +8,898 1.34% 319,536,129
2015-05-27 2015-05-22 1.618 189,160,772 +179,936 1.34% 306,127,999
2015-05-26 2015-05-21 1.618 188,980,836 +57,343 1.33% 305,836,800
2015-05-22 2015-05-20 1.639 188,923,493 -157,198 1.33% 309,565,799
2015-05-21 2015-05-19 1.659 189,080,691 +98,866 1.34% 313,648,360
2015-05-20 2015-05-18 1.689 188,981,825 -194,766 1.33% 319,218,831
2015-05-19 2015-05-15 1.699 189,176,591 +244,200 1.34% 321,461,280
2015-05-18 2015-05-14 1.669 188,932,391 +31,637 1.33% 315,313,349
2015-05-15 2015-05-13 1.628 188,900,754 -149,288 1.33% 307,617,870
2015-05-14 2015-05-12 1.618 189,050,042 -583,311 1.34% 305,948,800
2015-05-13 2015-05-11 1.628 189,633,353 -1,615,474 1.34% 308,810,880
2015-05-12 2015-05-08 1.608 191,248,827 -86,014 1.35% 307,572,779
2015-05-11 2015-05-07 1.588 191,334,841 +84,036 1.35% 303,840,530
2015-05-08 2015-05-06 1.628 191,250,805 -93,923 1.35% 311,444,840
2015-05-07 2015-05-05 1.659 191,344,728 +339,112 1.35% 317,403,961
2015-05-06 2015-05-04 1.709 191,005,616 +90,957 1.35% 326,501,239
2015-05-05 2015-04-30 1.679 190,914,659 +1,040,072 1.35% 320,552,639
2015-05-04 2015-04-29 1.719 189,874,587 -742,485 1.34% 326,488,401
2015-04-30 2015-04-28 1.709 190,617,072 -780,055 1.35% 325,837,070
2015-04-29 2015-04-27 1.730 191,397,127 -416,227 1.35% 331,042,320
2015-04-28 2015-04-24 1.719 191,813,354 +14,830 1.35% 329,822,101
2015-04-27 2015-04-23 1.740 191,798,524 +944,173 1.35% 333,676,561
2015-04-24 2015-04-22 1.608 190,854,351 +162,141 1.35% 306,938,370
2015-04-23 2015-04-21 1.588 190,692,210 -170,050 1.35% 302,820,029
2015-04-22 2015-04-20 1.558 190,862,260 -1,863,629 1.35% 297,298,539
2015-04-21 2015-04-17 1.628 192,725,889 +284,735 1.36% 313,846,960
2015-04-20 2015-04-16 1.669 192,441,154 +210,585 1.36% 321,169,200
2015-04-17 2015-04-15 1.618 192,230,569 +610,993 1.36% 311,096,000
2015-04-16 2015-04-14 1.719 191,619,576 +1,442,459 1.35% 329,488,900
2015-04-15 2015-04-13 1.790 190,177,117 -1,098,404 1.34% 340,473,659
2015-04-14 2015-04-10 1.709 191,275,521 +2,294,685 1.35% 326,962,610
2015-04-13 2015-04-09 1.699 188,980,836 +1,330,740 1.33% 321,128,640
2015-04-10 2015-04-08 1.719 187,650,096 -376,681 1.33% 322,663,399
2015-04-09 2015-04-02 1.527 188,026,777 +451,819 1.33% 287,176,330
2015-04-08 2015-04-01 1.426 187,574,958 -1,843,855 1.32% 267,513,660
2015-04-02 2015-03-31 1.396 189,418,813 +92,934 1.34% 264,395,580
2015-04-01 2015-03-30 1.355 189,325,879 +61,297 1.34% 256,605,980
2015-03-31 2015-03-27 1.345 189,264,582 +309,451 1.34% 254,608,550
2015-03-30 2015-03-26 1.355 188,955,131 +329,225 1.33% 256,103,480
2015-03-27 2015-03-25 1.355 188,625,906 +1,479,039 1.33% 255,657,260
2015-03-26 2015-03-24 1.345 187,146,867 +26,694 1.32% 251,759,690
2015-03-25 2015-03-23 1.376 187,120,173 -2,025,770 1.32% 257,401,760
2015-03-24 2015-03-20 1.396 189,145,943 -148,299 1.34% 264,014,701
2015-03-23 2015-03-19 1.396 189,294,242 -17,796 1.34% 264,221,700
2015-03-20 2015-03-18 1.376 189,312,038 +95,900 1.34% 260,416,880
2015-03-19 2015-03-17 1.365 189,216,138 -2,270,957 1.34% 258,371,101
2015-03-18 2015-03-16 1.355 191,487,095 +5,932 1.35% 259,535,220
2015-03-17 2015-03-13 1.365 191,481,163 -418,204 1.35% 261,463,950
2015-03-16 2015-03-12 1.396 191,899,367 -128,526 1.36% 267,858,000
2015-03-13 2015-03-11 1.406 192,027,893 -128,526 1.36% 269,979,700
2015-03-12 2015-03-10 1.416 192,156,419 -1,423,674 1.36% 272,103,999
2015-03-11 2015-03-09 1.386 193,580,093 -256,064 1.37% 268,246,000
2015-03-10 2015-03-06 1.406 193,836,157 -247,165 1.37% 272,522,010
2015-03-09 2015-03-05 1.376 194,083,322 -98,867 1.37% 266,980,239
2015-03-06 2015-03-04 1.345 194,182,189 -1,077,642 1.37% 261,223,970
2015-03-05 2015-03-03 1.325 195,259,831 -9,886 1.38% 258,723,690
2015-03-04 2015-03-02 1.335 195,269,717 -3,578,958 1.38% 260,711,880
2015-03-03 2015-02-27 1.355 198,848,675 +296,599 1.40% 269,512,860
2015-03-02 2015-02-26 1.396 198,552,076 -53,388 1.40% 277,144,020
2015-02-27 2015-02-25 1.396 198,605,464 -989 1.40% 277,218,540
2015-02-26 2015-02-24 1.386 198,606,453 -138,413 1.40% 275,211,080
2015-02-25 2015-02-23 1.396 198,744,866 +45,479 1.40% 277,413,121
2015-02-24 2015-02-18 1.426 198,699,387 -428,091 1.40% 283,378,980
2015-02-23 2015-02-16 1.406 199,127,478 -336,145 1.41% 279,961,290
2015-02-17 2015-02-13 1.355 199,463,623 +631,755 1.41% 270,346,340
2015-02-16 2015-02-12 1.345 198,831,868 +59,320 1.40% 267,478,960
2015-02-13 2015-02-11 1.386 198,772,548 +289,678 1.40% 275,441,240
2015-02-12 2015-02-10 1.376 198,482,870 -128,526 1.40% 273,032,240
2015-02-11 2015-02-09 1.345 198,611,396 +49,433 1.40% 267,182,370
2015-02-10 2015-02-06 1.376 198,561,963 +274,848 1.40% 273,141,040
2015-02-09 2015-02-05 1.355 198,287,115 -301,542 1.40% 268,751,740
2015-02-06 2015-02-04 1.386 198,588,657 +269,905 1.40% 275,186,420
2015-02-05 2015-02-03 1.295 198,318,752 +2,551,738 1.40% 256,759,040
2015-02-04 2015-02-02 1.244 195,767,014 -319,338 1.38% 243,554,759
2015-02-03 2015-01-30 1.254 196,086,352 -637,688 1.39% 245,935,400
2015-01-30 2015-01-28 1.285 196,724,040 -115,673 1.39% 252,704,600
2015-01-29 2015-01-27 1.315 196,839,713 -92,934 1.39% 258,826,100
2015-01-28 2015-01-26 1.325 196,932,647 -661,416 1.39% 260,940,209
2015-01-27 2015-01-23 1.315 197,594,063 -57,342 1.40% 259,818,001
2015-01-26 2015-01-22 1.315 197,651,405 +89,968 1.40% 259,893,400
2015-01-23 2015-01-21 1.305 197,561,437 +177,960 1.40% 257,776,830
2015-01-22 2015-01-20 1.305 197,383,477 -9,887 1.39% 257,544,629
2015-01-21 2015-01-19 1.285 197,393,364 -395,465 1.39% 253,564,390
2015-01-20 2015-01-16 1.295 197,788,829 -117,651 1.40% 256,072,960
2015-01-19 2015-01-15 1.335 197,906,480 -1,292,182 1.39% 264,232,320
2015-01-16 2015-01-14 1.386 199,198,662 -52,399 1.40% 276,031,711
2015-01-15 2015-01-13 1.396 199,251,061 -207,619 1.40% 278,119,680
2015-01-14 2015-01-12 1.396 199,458,680 -13,944,094 1.40% 278,409,480
2015-01-13 2015-01-09 1.396 213,402,774 -1,854,731 1.50% 297,873,000
2015-01-12 2015-01-08 1.396 215,257,505 -309,451 1.52% 300,461,881
2015-01-09 2015-01-07 1.365 215,566,956 +305,497 1.52% 294,352,650
2015-01-08 2015-01-06 1.365 215,261,459 +1,183,429 1.52% 293,935,500
2015-01-07 2015-01-05 1.345 214,078,030 +4,438,105 1.51% 287,988,890
2015-01-06 2015-01-02 1.355 209,639,925 +53,388 1.48% 284,138,960
2015-01-05 2014-12-31 1.365 209,586,537 +10,085,345 1.48% 286,186,500
2015-01-02 2014-12-29 1.285 199,501,192 -475,547 1.40% 256,272,030
2014-12-30 2014-12-24 1.224 199,976,739 -192,789 1.41% 244,746,700
2014-12-29 2014-12-22 1.234 200,169,528 -293,633 1.41% 247,007,300
2014-12-23 2014-12-19 1.234 200,463,161 -406,340 1.41% 247,369,640
2014-12-22 2014-12-18 1.234 200,869,501 +762,259 1.41% 247,871,060
2014-12-19 2014-12-17 1.214 200,107,242 +547,719 1.41% 242,882,400
2014-12-18 2014-12-16 1.335 199,559,523 -1,906,141 1.40% 266,439,360
2014-12-17 2014-12-15 1.396 201,465,664 +423,147 1.42% 281,210,879
2014-12-16 2014-12-12 1.426 201,042,517 +107,764 1.42% 286,720,680
2014-12-15 2014-12-11 1.436 200,934,753 +520,037 1.41% 288,599,380
2014-12-12 2014-12-10 1.406 200,414,716 +988,662 1.41% 281,771,070
2014-12-11 2014-12-09 1.335 199,426,054 -287,701 1.40% 266,261,160
2014-12-10 2014-12-08 1.355 199,713,755 -1,040,072 1.41% 270,685,360
2014-12-09 2014-12-05 1.436 200,753,827 +1,273,397 1.41% 288,339,519
2014-12-08 2014-12-04 1.386 199,480,430 +823,555 1.40% 276,422,160
2014-12-05 2014-12-03 1.436 198,656,875 -944,172 1.40% 285,327,701
2014-12-04 2014-12-02 1.517 199,601,047 -972,844 1.41% 302,835,000
2014-12-03 2014-12-01 1.548 200,573,891 +687,120 1.41% 310,397,220
2014-12-02 2014-11-28 1.649 199,886,771 -6,429,271 1.41% 329,551,771
2014-12-01 2014-11-27 1.719 206,316,042 +1,340,626 1.45% 354,759,400
2014-11-28 2014-11-26 1.699 204,975,416 +520,037 1.44% 348,307,680
2014-11-27 2014-11-25 1.709 204,455,379 +687,120 1.44% 349,491,999
2014-11-26 2014-11-24 1.709 203,768,259 -23,728 1.43% 348,317,450
2014-11-25 2014-11-21 1.679 203,791,987 +929,343 1.43% 342,174,140
2014-11-24 2014-11-20 1.689 202,862,644 -672,291 1.43% 342,665,629
2014-11-21 2014-11-19 1.699 203,534,935 -2,585,352 1.43% 345,859,920
2014-11-20 2014-11-18 1.719 206,120,287 +88,980 1.45% 354,422,800
2014-11-19 2014-11-17 1.719 206,031,307 -182,903 1.45% 354,269,800
2014-11-18 2014-11-14 1.699 206,214,210 +163,130 1.45% 350,412,720
2014-11-17 2014-11-13 1.699 206,051,080 +14,829 1.45% 350,135,519
2014-11-14 2014-11-12 1.689 206,036,251 +222,449 1.45% 348,026,331
2014-11-13 2014-11-11 1.719 205,813,802 +37,570 1.45% 353,895,801
2014-11-12 2014-11-10 1.709 205,776,232 +12,852 1.45% 351,749,839
2014-11-11 2014-11-07 1.709 205,763,380 +144,345 1.45% 351,727,870
2014-11-10 2014-11-06 1.740 205,619,035 +59,320 1.45% 357,720,440
2014-11-07 2014-11-05 1.740 205,559,715 +69,206 1.45% 357,617,240
2014-11-06 2014-11-04 1.740 205,490,509 +1,300,091 1.44% 357,496,840
2014-11-05 2014-11-03 1.750 204,190,418 +564,526 1.43% 357,300,360
2014-11-04 2014-10-31 1.760 203,625,892 +126,549 1.43% 358,372,141
2014-11-03 2014-10-30 1.770 203,499,343 -14,830 1.43% 360,207,750
2014-10-31 2014-10-29 1.770 203,514,173 -804,771 1.43% 360,234,000
2014-10-30 2014-10-28 1.770 204,318,944 +28,671 1.43% 361,658,500
2014-10-29 2014-10-27 1.760 204,290,273 -798,839 1.43% 359,541,420
2014-10-28 2014-10-24 1.790 205,089,112 +34,603 1.44% 367,170,570
2014-10-27 2014-10-23 1.790 205,054,509 +62,286 1.44% 367,108,620
2014-10-24 2014-10-22 1.811 204,992,223 -888,808 1.44% 371,143,970
2014-10-23 2014-10-21 1.780 205,881,031 -217,505 1.45% 366,505,921
2014-10-22 2014-10-20 1.770 206,098,536 -219,483 1.45% 364,808,500
2014-10-21 2014-10-17 1.760 206,318,019 -84,037 1.45% 363,110,159
2014-10-20 2014-10-16 1.770 206,402,056 -288,689 1.45% 365,345,751
2014-10-17 2014-10-15 1.770 206,690,745 +241,234 1.45% 365,856,750
2014-10-16 2014-10-14 1.780 206,449,511 +1,812,218 1.45% 367,517,919
2014-10-15 2014-10-13 1.709 204,637,293 -2,295,674 1.44% 349,802,960
2014-10-14 2014-10-10 1.730 206,932,967 +573,424 1.45% 357,913,259
2014-10-13 2014-10-09 1.780 206,359,543 +1,604,599 1.45% 367,357,760
2014-10-10 2014-10-08 1.709 204,754,944 +273,859 1.44% 350,004,070
2014-10-09 2014-10-07 1.719 204,481,085 -155,220 1.44% 351,604,201
2014-10-08 2014-10-06 1.719 204,636,305 -694,041 1.44% 351,871,101
2014-10-07 2014-10-03 1.709 205,330,346 +201,688 1.44% 350,987,651
2014-10-06 2014-09-30 1.740 205,128,658 -550,685 1.44% 356,867,319
2014-10-03 2014-09-29 1.790 205,679,343 -84,037 1.44% 368,227,259
2014-09-30 2014-09-26 1.821 205,763,380 -683,165 1.44% 374,621,401
2014-09-29 2014-09-25 1.841 206,446,545 -98,867 1.45% 380,041,479
2014-09-26 2014-09-24 1.841 206,545,412 -208,607 1.45% 380,223,481
2014-09-25 2014-09-23 1.821 206,754,019 -351,964 1.45% 376,424,999
2014-09-24 2014-09-22 1.780 207,105,983 +27,682 1.45% 368,686,560
2014-09-23 2014-09-19 1.780 207,078,301 -360,861 1.45% 368,637,281
2014-09-22 2014-09-18 1.730 207,439,162 +59,319 1.46% 358,788,779
2014-09-19 2014-09-17 1.740 207,379,843 -263,973 1.46% 360,783,761
2014-09-18 2014-09-16 1.719 207,643,816 +192,790 1.46% 357,042,501
2014-09-17 2014-09-15 1.760 207,451,026 +9,886 1.46% 365,104,199
2014-09-16 2014-09-12 1.780 207,441,140 +559,583 1.46% 369,283,200
2014-09-15 2014-09-11 1.790 206,881,557 -969,878 1.45% 370,379,580
2014-09-12 2014-09-10 1.800 207,851,435 +35,592 1.46% 374,218,301
2014-09-11 2014-09-08 1.831 207,815,843 -68,218 1.46% 380,460,190
2014-09-10 2014-09-05 1.821 207,884,061 -266,938 1.46% 378,482,401
2014-09-08 2014-09-04 1.831 208,150,999 +594,186 1.46% 381,073,779
2014-09-05 2014-09-03 1.790 207,556,813 +10,875 1.46% 371,588,490
2014-09-04 2014-09-02 1.780 207,545,938 -90,957 1.46% 369,469,760
2014-09-03 2014-09-01 1.780 207,636,895 +76,127 1.46% 369,631,680
2014-09-02 2014-08-29 1.849 207,560,768 -39,546 1.46% 383,691,810
2014-09-01 2014-08-28 1.849 207,600,314 +3,309,420 1.46% 383,764,913
2014-08-29 2014-08-27 1.859 204,290,894 +93,477 1.46% 379,745,240
2014-08-28 2014-08-26 1.869 204,197,417 +427,464 1.46% 381,668,560
2014-08-27 2014-08-25 1.838 203,769,953 +230,773 1.45% 374,591,511
2014-08-26 2014-08-22 1.849 203,539,180 -184,034 1.45% 376,257,600
2014-08-25 2014-08-21 1.849 203,723,214 +422,596 1.45% 376,597,800
2014-08-22 2014-08-20 1.890 203,300,618 +1,379,765 1.45% 384,168,080
2014-08-21 2014-08-19 1.879 201,920,853 +483,940 1.44% 379,487,099
2014-08-20 2014-08-18 1.910 201,436,913 -97,372 1.44% 384,783,780
2014-08-19 2014-08-15 1.900 201,534,285 -85,688 1.44% 382,900,049
2014-08-18 2014-08-14 1.920 201,619,973 +1,577,431 1.44% 387,204,070
2014-08-15 2014-08-13 1.849 200,042,542 +332,039 1.43% 369,793,799
2014-08-14 2014-08-12 1.818 199,710,503 +838,375 1.42% 363,027,000
2014-08-13 2014-08-11 1.818 198,872,128 +555,996 1.42% 361,503,030
2014-08-12 2014-08-08 1.807 198,316,132 -78,872 1.41% 358,455,679
2014-08-11 2014-08-07 1.818 198,395,004 +78,872 1.41% 360,635,730
2014-08-08 2014-08-06 1.828 198,316,132 +52,581 1.41% 362,529,039
2014-08-07 2014-08-05 1.828 198,263,551 -127,558 1.41% 362,432,919
2014-08-06 2014-08-04 1.838 198,391,109 +206,429 1.41% 364,703,550
2014-08-05 2014-08-01 1.807 198,184,680 +457,650 1.41% 358,218,080
2014-08-04 2014-07-31 1.818 197,727,030 +398,252 1.41% 359,421,510
2014-08-01 2014-07-30 1.838 197,328,778 +737,108 1.41% 362,750,661
2014-07-31 2014-07-29 1.849 196,591,670 -478,097 1.40% 363,414,601
2014-07-30 2014-07-28 1.838 197,069,767 +629,998 1.40% 362,274,519
2014-07-29 2014-07-25 1.890 196,439,769 -278,485 1.40% 371,203,440
2014-07-28 2014-07-24 1.900 196,718,254 -336,908 1.40% 373,749,951
2014-07-25 2014-07-23 1.869 197,055,162 -490,756 1.40% 368,318,861
2014-07-24 2014-07-22 1.890 197,545,918 -1,442,083 1.41% 373,293,681
2014-07-23 2014-07-21 1.859 198,988,001 -125,610 1.42% 369,887,980
2014-07-22 2014-07-18 1.859 199,113,611 +50,633 1.42% 370,121,470
2014-07-21 2014-07-17 1.849 199,062,978 -357,356 1.42% 367,983,001
2014-07-18 2014-07-16 1.879 199,420,334 +280,432 1.42% 374,787,661
2014-07-17 2014-07-15 1.828 199,139,902 +272,643 1.42% 364,034,921
2014-07-16 2014-07-14 1.797 198,867,259 -866,613 1.42% 357,409,499
2014-07-15 2014-07-11 1.807 199,733,872 +740,029 1.42% 361,018,239
2014-07-14 2014-07-10 1.818 198,993,843 +496,598 1.42% 361,724,280
2014-07-11 2014-07-09 1.849 198,497,245 +1,284,340 1.41% 366,937,201
2014-07-10 2014-07-08 1.869 197,212,905 -261,931 1.41% 368,613,701
2014-07-09 2014-07-07 1.920 197,474,836 -1,371,975 1.41% 379,243,480
2014-07-08 2014-07-04 1.869 198,846,811 +2,921 1.42% 371,667,660
2014-07-07 2014-07-03 1.838 198,843,890 +639,736 1.42% 365,535,900
2014-07-04 2014-07-02 1.777 198,204,154 -10,711 1.41% 352,146,690
2014-07-03 2014-06-30 1.746 198,214,865 -8,764 1.41% 346,058,800
2014-07-02 2014-06-27 1.766 198,223,629 +271,669 1.41% 350,145,561
2014-06-30 2014-06-26 1.797 197,951,960 +1,207,416 1.41% 355,764,500
2014-06-27 2014-06-25 1.766 196,744,544 +267,774 1.40% 347,532,880
2014-06-26 2014-06-24 1.787 196,476,770 +158,716 1.40% 351,095,459
2014-06-25 2014-06-23 1.797 196,318,054 +1,233,707 1.40% 352,828,001
2014-06-24 2014-06-20 1.838 195,084,347 -1,545,298 1.39% 358,624,710
2014-06-23 2014-06-19 1.859 196,629,645 +595,918 1.40% 365,504,160
2014-06-20 2014-06-18 1.849 196,033,727 +1,040,910 1.40% 362,383,201
2014-06-19 2014-06-17 1.869 194,992,817 -714,712 1.39% 364,464,100
2014-06-18 2014-06-16 1.910 195,707,529 -852,008 1.40% 373,839,539
2014-06-17 2014-06-13 1.951 196,559,537 +1,199,626 1.40% 383,541,600
2014-06-16 2014-06-12 1.982 195,359,911 +1,348,606 1.39% 387,219,761
2014-06-13 2014-06-11 1.941 194,011,305 +348,593 1.38% 376,576,831
2014-06-12 2014-06-10 1.900 193,662,712 +203,508 1.38% 367,944,650
2014-06-11 2014-06-09 1.879 193,459,204 +131,453 1.38% 363,584,400
2014-06-10 2014-06-06 1.890 193,327,751 -76,925 1.38% 365,322,799
2014-06-09 2014-06-05 1.910 193,404,676 +510,231 1.38% 369,440,641
2014-06-06 2014-06-04 1.900 192,894,445 +578,391 1.37% 366,485,000
2014-06-05 2014-06-03 1.910 192,316,054 +839,349 1.37% 367,361,161
2014-06-04 2014-05-30 1.890 191,476,705 +616,367 1.36% 361,824,960
2014-06-03 2014-05-29 1.818 190,860,338 +949,379 1.36% 346,939,469
2014-05-30 2014-05-28 1.869 189,910,959 +420,648 1.35% 354,965,520
2014-05-29 2014-05-27 1.890 189,490,311 -194,744 1.35% 358,071,360
2014-05-28 2014-05-26 1.941 189,685,055 +379,752 1.35% 368,179,559
2014-05-27 2014-05-23 1.941 189,305,303 +464,465 1.35% 367,442,459
2014-05-26 2014-05-22 1.951 188,840,838 +103,215 1.35% 368,480,300
2014-05-23 2014-05-21 1.962 188,737,623 -2,921 1.35% 370,217,210
2014-05-22 2014-05-20 1.951 188,740,544 -815,980 1.35% 368,284,599
2014-05-21 2014-05-19 1.962 189,556,524 +411,885 1.35% 371,823,520
2014-05-20 2014-05-16 2.023 189,144,639 +1,007,803 1.35% 382,670,530
2014-05-19 2014-05-15 2.033 188,136,836 +1,228,838 1.34% 382,563,719
2014-05-16 2014-05-14 2.023 186,907,998 -225,904 1.33% 378,145,439
2014-05-15 2014-05-13 1.920 187,133,902 -243,431 1.33% 359,384,080
2014-05-14 2014-05-12 1.941 187,377,333 -952,300 1.34% 363,700,261
2014-05-13 2014-05-09 1.931 188,329,633 -3,244,444 1.34% 363,614,559
2014-05-12 2014-05-08 1.838 191,574,077 -18,501 1.37% 352,171,760
2014-05-09 2014-05-07 1.838 191,592,578 -212,271 1.37% 352,205,770
2014-05-08 2014-05-05 1.931 191,804,849 -405,069 1.37% 370,324,279
2014-05-07 2014-05-02 1.890 192,209,918 -374,883 1.37% 363,210,480
2014-05-05 2014-04-30 1.807 192,584,801 +998,066 1.37% 348,096,320
2014-05-02 2014-04-29 1.695 191,586,735 +3,273,655 1.37% 324,649,049
2014-04-30 2014-04-28 1.879 188,313,080 -4,869 1.34% 353,912,850
2014-04-29 2014-04-25 2.064 188,317,949 +1,553,088 1.34% 388,734,001
2014-04-28 2014-04-24 2.187 186,764,861 +53,555 1.33% 408,544,650
2014-04-25 2014-04-23 2.208 186,711,306 +233,693 1.33% 412,262,499
2014-04-24 2014-04-22 2.126 186,477,613 -87,635 1.33% 396,425,700
2014-04-23 2014-04-17 2.136 186,565,248 +697,185 1.33% 398,528,000
2014-04-22 2014-04-16 2.116 185,868,063 -24,343 1.32% 393,221,041
2014-04-17 2014-04-15 2.105 185,892,406 +885,114 1.33% 391,363,450
2014-04-16 2014-04-14 2.229 185,007,292 -101,267 1.32% 412,300,000
2014-04-15 2014-04-11 2.259 185,108,559 +198,639 1.32% 418,228,800
2014-04-14 2014-04-10 2.280 184,909,920 +609,551 1.32% 421,578,001
2014-04-11 2014-04-09 2.218 184,300,369 +1,401,186 1.31% 408,831,839
2014-04-10 2014-04-08 2.208 182,899,183 +71,082 1.30% 403,845,251
2014-04-09 2014-04-07 2.280 182,828,101 +651,421 1.30% 416,831,640
2014-04-08 2014-04-04 2.352 182,176,680 +927,957 1.30% 428,442,969
2014-04-07 2014-04-03 2.321 181,248,723 +2,132,453 1.29% 420,676,401
2014-04-04 2014-04-02 2.300 179,116,270 +847,138 1.28% 412,047,999
2014-04-03 2014-04-01 2.239 178,269,132 +1,630,986 1.27% 399,114,401
2014-04-02 2014-03-31 2.208 176,638,146 +2,567,706 1.26% 390,020,749
2014-04-01 2014-03-28 2.136 174,070,440 -285,301 1.24% 371,837,440
2014-03-31 2014-03-27 2.126 174,355,741 +2,616,393 1.24% 370,656,271
2014-03-28 2014-03-26 2.342 171,739,348 -309,644 1.22% 402,132,720
2014-03-27 2014-03-25 2.434 172,048,992 +27,265 1.23% 418,760,041
2014-03-26 2014-03-24 2.424 172,021,727 +1,017,540 1.23% 416,927,039
2014-03-25 2014-03-21 2.290 171,004,187 +2,345,697 1.22% 391,630,369
2014-03-24 2014-03-20 2.342 168,658,490 +373,910 1.20% 394,918,801
2014-03-21 2014-03-19 2.413 168,284,580 +490,756 1.20% 406,141,100
2014-03-20 2014-03-18 2.444 167,793,824 +315,486 1.20% 410,126,360
2014-03-19 2014-03-17 2.413 167,478,338 -234,667 1.19% 404,195,300
2014-03-18 2014-03-14 2.454 167,713,005 -171,375 1.20% 411,651,210
2014-03-17 2014-03-13 2.547 167,884,380 +179,165 1.20% 427,589,199
2014-03-14 2014-03-12 2.557 167,705,215 -1,504,402 1.20% 428,855,189
2014-03-13 2014-03-11 2.639 169,209,617 +100,294 1.21% 446,604,321
2014-03-12 2014-03-10 2.629 169,109,323 +213,245 1.21% 444,602,879
2014-03-11 2014-03-07 2.660 168,896,078 -51,607 1.20% 449,245,860
2014-03-10 2014-03-06 2.629 168,947,685 -407,016 1.20% 444,177,919
2014-03-07 2014-03-05 2.680 169,354,701 +1,781,912 1.21% 453,944,249
2014-03-06 2014-03-04 2.732 167,572,789 +919,194 1.19% 457,772,700
2014-03-05 2014-03-03 2.722 166,653,595 -494,651 1.19% 453,550,150
2014-03-04 2014-02-28 2.752 167,148,246 -94,451 1.19% 460,046,120
2014-03-03 2014-02-27 2.722 167,242,697 -4,586,233 1.19% 455,153,400
2014-02-28 2014-02-26 2.773 171,828,930 +231,746 1.22% 476,458,199
2014-02-27 2014-02-25 2.711 171,597,184 +493,677 1.22% 465,241,919
2014-02-26 2014-02-24 2.742 171,103,507 -792,610 1.22% 469,175,070
2014-02-25 2014-02-21 2.752 171,896,117 -2,151,927 1.23% 473,113,799
2014-02-24 2014-02-20 2.763 174,048,044 +477,124 1.24% 480,824,049
2014-02-21 2014-02-19 2.773 173,570,920 +4,868 1.24% 481,288,500
2014-02-20 2014-02-18 2.804 173,566,052 -175,270 1.24% 486,622,501
2014-02-19 2014-02-17 2.793 173,741,322 +233,694 1.24% 485,329,601
2014-02-18 2014-02-14 2.865 173,507,628 +81,793 1.24% 497,150,100
2014-02-17 2014-02-13 2.886 173,425,835 +56,475 1.24% 500,477,859
2014-02-14 2014-02-12 2.855 173,369,360 -309,643 1.24% 494,973,441
2014-02-13 2014-02-11 2.793 173,679,003 -354,435 1.24% 485,155,519
2014-02-12 2014-02-10 2.732 174,033,438 -292,117 1.24% 475,421,799
2014-02-11 2014-02-07 2.701 174,325,555 -408,964 1.24% 470,848,900
2014-02-10 2014-02-06 2.629 174,734,519 -121,715 1.25% 459,392,001
2014-02-07 2014-02-05 2.578 174,856,234 +394,358 1.25% 450,733,250
2014-02-06 2014-02-04 2.557 174,461,876 +950,353 1.24% 446,133,299
2014-02-05 2014-01-30 2.639 173,511,523 +1,303,814 1.24% 457,958,580
2014-02-04 2014-01-28 2.619 172,207,709 +1,166,520 1.23% 450,980,251
2014-01-29 2014-01-27 2.650 171,041,189 +914,326 1.22% 453,195,060
2014-01-28 2014-01-24 2.752 170,126,863 +419,674 1.21% 468,244,239
2014-01-27 2014-01-23 2.834 169,707,189 +841,296 1.21% 481,032,120
2014-01-24 2014-01-22 2.917 168,865,893 +406,043 1.20% 492,521,321
2014-01-23 2014-01-21 2.773 168,459,850 +701,080 1.20% 467,116,199
2014-01-22 2014-01-20 2.732 167,758,770 -133,400 1.20% 458,280,760
2014-01-21 2014-01-17 2.834 167,892,170 +259,984 1.20% 475,887,480
2014-01-20 2014-01-16 2.876 167,632,186 +1,256,102 1.19% 482,036,800
2014-01-17 2014-01-15 2.886 166,376,084 +1,539,455 1.19% 480,133,460
2014-01-16 2014-01-14 2.855 164,836,629 -114,899 1.17% 470,612,301
2014-01-15 2014-01-13 2.824 164,951,528 -74,976 1.18% 465,858,251
2014-01-14 2014-01-10 2.814 165,026,504 +17,527 1.18% 464,375,199
2014-01-13 2014-01-09 2.855 165,008,977 +102,240 1.18% 471,104,359
2014-01-10 2014-01-08 2.886 164,906,737 -152,874 1.18% 475,893,171
2014-01-09 2014-01-07 2.845 165,059,611 -244,404 1.18% 469,553,780
2014-01-08 2014-01-06 2.886 165,304,015 -131,453 1.18% 477,039,649
2014-01-07 2014-01-03 2.937 165,435,468 -301,854 1.18% 485,914,000
2014-01-06 2014-01-02 2.958 165,737,322 -282,379 1.18% 490,204,800
2014-01-03 2013-12-31 2.876 166,019,701 +701,080 1.18% 477,399,999
2014-01-02 2013-12-27 2.793 165,318,621 -992,224 1.18% 461,801,599
2013-12-30 2013-12-24 2.783 166,310,845 -4,126,636 1.19% 462,865,291
2013-12-27 2013-12-20 2.752 170,437,481 -44,791 1.21% 469,099,160
2013-12-23 2013-12-19 2.814 170,482,272 +135,347 1.22% 479,727,420
2013-12-20 2013-12-18 2.855 170,346,925 +327,171 1.21% 486,344,321
2013-12-19 2013-12-17 2.865 170,019,754 -31,159 1.21% 487,156,320
2013-12-18 2013-12-16 2.865 170,050,913 -72,055 1.21% 487,245,600
2013-12-17 2013-12-13 2.824 170,122,968 +407,989 1.21% 480,463,499
2013-12-16 2013-12-12 2.834 169,714,979 +1,546,272 1.21% 481,054,201
2013-12-13 2013-12-11 2.896 168,168,707 -1,179,178 1.20% 487,033,739
2013-12-12 2013-12-10 2.978 169,347,885 +145,084 1.21% 504,362,199
2013-12-11 2013-12-09 2.947 169,202,801 +364,173 1.21% 498,717,031
2013-12-10 2013-12-06 2.968 168,838,628 -3,684,567 1.20% 501,111,549
2013-12-09 2013-12-05 2.947 172,523,195 +806,243 1.23% 508,503,731
2013-12-06 2013-12-04 2.978 171,716,952 +1,362,238 1.22% 511,417,899
2013-12-05 2013-12-03 2.937 170,354,714 +1,520,954 1.21% 500,362,719
2013-12-04 2013-12-02 2.958 168,833,760 +2,840,349 1.20% 499,363,201
2013-12-03 2013-11-29 3.009 165,993,411 -350,540 1.18% 499,485,890
2013-12-02 2013-11-28 3.009 166,343,951 -2,292,143 1.19% 500,540,690
2013-11-29 2013-11-27 2.989 168,636,094 +2,959,143 1.20% 503,974,170
2013-11-28 2013-11-26 3.071 165,676,951 +241,483 1.18% 508,742,520
2013-11-27 2013-11-25 3.153 165,435,468 -107,109 1.18% 521,593,000
2013-11-26 2013-11-22 3.143 165,542,577 -338,856 1.18% 520,230,599
2013-11-25 2013-11-21 3.163 165,881,433 -749,766 1.18% 524,702,640
2013-11-22 2013-11-20 3.256 166,631,199 +2,021,448 1.19% 542,475,759
2013-11-21 2013-11-19 3.153 164,609,751 -1,420,661 1.17% 518,989,640
2013-11-20 2013-11-18 3.163 166,030,412 +8,602,839 1.18% 525,173,879
2013-11-19 2013-11-15 3.122 157,427,573 +1,372,949 1.12% 491,495,039
2013-11-18 2013-11-14 3.184 156,054,624 +225,903 1.11% 496,824,598
2013-11-15 2013-11-13 3.132 155,828,721 -548,206 1.11% 488,103,701
2013-11-14 2013-11-12 3.173 156,376,927 +1,758,543 1.11% 496,244,731
2013-11-13 2013-11-11 3.163 154,618,384 +670,895 1.10% 489,076,281
2013-11-12 2013-11-08 3.163 153,947,489 -355,409 1.10% 486,954,161
2013-11-11 2013-11-07 3.163 154,302,898 -589,102 1.10% 488,078,361
2013-11-08 2013-11-06 3.225 154,892,000 +326,197 1.10% 499,486,081
2013-11-07 2013-11-05 3.256 154,565,803 -167,480 1.10% 503,196,291
2013-11-06 2013-11-04 3.276 154,733,283 -1,012,671 1.10% 506,919,710
2013-11-05 2013-11-01 3.245 155,745,954 +2,082,792 1.11% 505,438,839
2013-11-04 2013-10-31 3.163 153,663,162 -132,426 1.10% 486,054,801
2013-11-01 2013-10-30 3.143 153,795,588 -422,596 1.10% 483,314,760
2013-10-31 2013-10-29 3.091 154,218,184 -396,305 1.10% 476,723,801
2013-10-30 2013-10-28 3.153 154,614,489 +31,159 1.10% 487,476,091
2013-10-29 2013-10-25 3.173 154,583,330 -222,982 1.10% 490,552,951
2013-10-28 2013-10-24 3.204 154,806,312 +1,857,863 1.10% 496,030,080
2013-10-25 2013-10-23 3.060 152,948,449 +444,991 1.09% 468,086,479
2013-10-24 2013-10-22 3.112 152,503,458 +2,144,137 1.09% 474,555,569
2013-10-23 2013-10-21 3.019 150,359,321 -685,501 1.07% 453,985,980
2013-10-22 2013-10-18 2.834 151,044,822 -2,883,192 1.08% 428,133,961
2013-10-21 2013-10-17 2.855 153,928,014 +1,428,451 1.10% 439,467,959
2013-10-18 2013-10-16 2.793 152,499,563 +300,880 1.09% 425,992,799
2013-10-17 2013-10-15 2.824 152,198,683 -2,922,142 1.08% 429,841,500
2013-10-16 2013-10-11 2.834 155,120,825 +155,796 1.11% 439,687,321
2013-10-15 2013-10-10 2.824 154,965,029 +989,302 1.10% 437,654,250
2013-10-11 2013-10-09 2.752 153,975,727 +92,504 1.10% 423,791,081
2013-10-10 2013-10-08 2.814 153,883,223 +109,268,228 1.10% 433,018,640
2013-10-09 2013-10-07 2.855 44,614,995 +2,607,629 0.32% 127,376,819
2013-10-08 2013-10-04 2.824 42,007,366 +4,795,584 0.30% 118,637,749
2013-10-07 2013-10-03 2.855 37,211,782 -1,984,447 0.27% 106,240,479
2013-10-04 2013-10-02 2.588 39,196,229 +3,644,644 0.28% 101,440,080
2013-10-03 2013-09-30 2.578 35,551,585 +165,532 0.25% 91,642,609
2013-10-02 2013-09-27 2.660 35,386,053 0.25% 94,123,191

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top