History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-27 2019-12-20 0.420 0 +0
2019-12-23 2019-12-19 0.420 0 -3,748,710
2019-12-17 2019-12-13 0.420 3,748,710 -1,263,938 0.03% 1,574,458
2019-06-10 2019-06-05 0.420 5,012,648 -12,000 0.04% 2,105,312
2019-06-04 2019-05-31 0.420 5,024,648 -400,000 0.04% 2,110,352
2019-05-21 2019-05-17 0.420 5,424,648 +47,100 0.04% 2,278,352
2018-12-14 2018-12-12 0.420 5,377,548 +14,100 0.04% 2,258,570
2018-12-07 2018-12-05 0.420 5,363,448 +15,400 0.04% 2,252,648
2018-11-15 2018-11-13 0.420 5,348,048 +400,000 0.04% 2,246,180
2018-11-14 2018-11-12 0.420 4,948,048 +1,062,338 0.04% 2,078,180
2017-12-29 2017-12-27 0.420 3,885,710 +120,000 0.03% 1,631,998
2017-12-15 2017-12-13 0.420 3,765,710 -1,187,338 0.03% 1,581,598
2017-12-11 2017-12-07 0.420 4,953,048 -659,100 0.04% 2,080,280
2017-12-08 2017-12-06 0.420 5,612,148 +825,938 0.04% 2,357,102
2017-07-14 2017-07-12 0.420 4,786,210 +20,510 0.04% 2,010,208
2017-07-13 2017-07-11 0.420 4,765,700 -579,206 0.04% 2,001,594
2017-07-07 2017-07-05 0.420 5,344,906 -3,478,298 0.04% 2,244,861
2017-07-05 2017-07-03 0.420 8,823,204 +3,770,298 0.07% 3,705,746
2017-06-29 2017-06-27 0.420 5,052,906 +2,800,710 0.04% 2,122,221
2017-05-31 2017-05-26 0.420 2,252,196 -3,500,000 0.02% 945,922
2017-05-26 2017-05-24 0.420 5,752,196 -1,000,000 0.04% 2,415,922
2017-05-25 2017-05-23 0.420 6,752,196 +4,594,196 0.05% 2,835,922
2017-05-09 2017-05-05 0.420 2,158,000 +193,000 0.02% 906,360
2017-04-06 2017-04-03 0.420 1,965,000 -500,000 0.01% 825,300
2017-03-31 2017-03-29 0.420 2,465,000 +500,000 0.02% 1,035,300
2017-03-29 2017-03-27 0.420 1,965,000 -6,703,596 0.01% 825,300
2017-03-28 2017-03-24 0.420 8,668,596 +7,110,596 0.06% 3,640,810
2017-03-27 2017-03-23 2.800 1,558,000 +593,000 0.01% 4,362,400
2017-03-24 2017-03-22 2.850 965,000 -173,000 0.01% 2,750,250
2017-03-23 2017-03-21 2.840 1,138,000 +173,000 0.01% 3,231,920
2017-03-22 2017-03-20 2.910 965,000 -368,000 0.01% 2,808,150
2017-03-21 2017-03-17 2.930 1,333,000 +368,000 0.01% 3,905,690
2017-03-10 2017-03-08 2.870 965,000 -94,000 0.01% 2,769,550
2017-03-09 2017-03-07 2.870 1,059,000 -9,000 0.01% 3,039,330
2017-03-08 2017-03-06 2.880 1,068,000 -1,085,000 0.01% 3,075,840
2017-03-07 2017-03-03 2.870 2,153,000 +92,000 0.02% 6,179,110
2017-03-06 2017-03-02 2.900 2,061,000 +1,072,000 0.02% 5,976,900
2017-03-03 2017-03-01 2.830 989,000 +24,000 0.01% 2,798,870
2017-02-27 2017-02-23 2.880 965,000 -7,300,000 0.01% 2,779,200
2017-02-24 2017-02-22 2.880 8,265,000 +7,300,000 0.06% 23,803,200
2017-02-22 2017-02-20 2.870 965,000 -259,000 0.01% 2,769,550
2017-02-20 2017-02-16 2.880 1,224,000 +259,000 0.01% 3,525,120
2017-02-13 2017-02-09 2.900 965,000 -1,452,000 0.01% 2,798,500
2017-02-10 2017-02-08 2.900 2,417,000 +944,000 0.02% 7,009,300
2017-02-09 2017-02-07 2.900 1,473,000 -1,652,000 0.01% 4,271,700
2017-02-08 2017-02-06 2.900 3,125,000 +393,000 0.02% 9,062,500
2017-02-07 2017-02-03 2.900 2,732,000 +1,767,000 0.02% 7,922,800
2017-02-06 2017-02-02 2.880 965,000 -470,000 0.01% 2,779,200
2017-02-03 2017-02-01 2.900 1,435,000 +210,000 0.01% 4,161,500
2017-02-02 2017-01-27 2.900 1,225,000 +260,000 0.01% 3,552,500
2017-01-25 2017-01-23 2.860 965,000 -552,000 0.01% 2,759,900
2017-01-24 2017-01-20 2.850 1,517,000 -3,048,000 0.01% 4,323,450
2017-01-23 2017-01-19 2.860 4,565,000 +2,885,000 0.03% 13,055,900
2017-01-20 2017-01-18 2.860 1,680,000 +315,000 0.01% 4,804,800
2017-01-18 2017-01-16 2.870 1,365,000 -400,000 0.01% 3,917,550
2017-01-17 2017-01-13 2.870 1,765,000 +400,000 0.01% 5,065,550
2017-01-16 2017-01-12 2.890 1,365,000 +400,000 0.01% 3,944,850
2017-01-13 2017-01-11 2.900 965,000 -158,000 0.01% 2,798,500
2017-01-12 2017-01-10 2.900 1,123,000 -942,000 0.01% 3,256,700
2017-01-10 2017-01-06 2.910 2,065,000 +973,000 0.02% 6,009,150
2017-01-09 2017-01-05 2.960 1,092,000 -476,000 0.01% 3,232,320
2017-01-06 2017-01-04 2.940 1,568,000 +603,000 0.01% 4,609,920
2016-12-28 2016-12-22 2.830 965,000 -147,000 0.01% 2,730,950
2016-12-23 2016-12-21 2.840 1,112,000 -140,000 0.01% 3,158,080
2016-12-22 2016-12-20 2.820 1,252,000 -2,140,000 0.01% 3,530,640
2016-12-21 2016-12-19 2.800 3,392,000 +757,000 0.03% 9,497,600
2016-12-20 2016-12-16 2.750 2,635,000 +78,000 0.02% 7,246,250
2016-12-19 2016-12-15 2.810 2,557,000 -25,000 0.02% 7,185,170
2016-12-15 2016-12-13 2.860 2,582,000 +847,000 0.02% 7,384,520
2016-12-14 2016-12-12 2.810 1,735,000 +35,000 0.01% 4,875,350
2016-12-13 2016-12-09 2.850 1,700,000 +4,000 0.01% 4,845,000
2016-12-12 2016-12-08 2.850 1,696,000 +81,000 0.01% 4,833,600
2016-12-08 2016-12-06 2.860 1,615,000 +349,000 0.01% 4,618,900
2016-12-07 2016-12-05 2.870 1,266,000 +301,000 0.01% 3,633,420
2016-12-01 2016-11-29 2.900 965,000 -369,000 0.01% 2,798,500
2016-11-30 2016-11-28 2.890 1,334,000 +237,000 0.01% 3,855,260
2016-11-29 2016-11-25 2.880 1,097,000 +132,000 0.01% 3,159,360
2016-11-28 2016-11-24 2.880 965,000 -274,222 0.01% 2,779,200
2016-11-25 2016-11-23 2.890 1,239,222 +129,000 0.01% 3,581,352
2016-11-24 2016-11-22 2.880 1,110,222 +145,222 0.01% 3,197,439
2016-11-22 2016-11-18 2.870 965,000 -220,000 0.01% 2,769,550
2016-11-21 2016-11-17 2.870 1,185,000 +19,000 0.01% 3,400,950
2016-11-18 2016-11-16 2.870 1,166,000 +201,000 0.01% 3,346,420
2016-11-17 2016-11-15 2.870 965,000 -30,108 0.01% 2,769,550
2016-11-16 2016-11-14 2.860 995,108 -257,892 0.01% 2,846,009
2016-11-15 2016-11-11 2.880 1,253,000 +26,000 0.01% 3,608,640
2016-11-14 2016-11-10 2.890 1,227,000 -29,000 0.01% 3,546,030
2016-11-11 2016-11-09 2.890 1,256,000 +291,000 0.01% 3,629,840
2016-11-09 2016-11-07 2.880 965,000 -6,000 0.01% 2,779,200
2016-11-08 2016-11-04 2.890 971,000 +6,000 0.01% 2,806,190
2016-11-07 2016-11-03 2.890 965,000 -17,000 0.01% 2,788,850
2016-11-03 2016-11-01 2.880 982,000 -9,000 0.01% 2,828,160
2016-11-02 2016-10-31 2.880 991,000 +26,000 0.01% 2,854,080
2016-11-01 2016-10-28 2.900 965,000 -172,000 0.01% 2,798,500
2016-10-31 2016-10-27 2.890 1,137,000 +172,000 0.01% 3,285,930
2016-10-28 2016-10-26 2.890 965,000 -10,000 0.01% 2,788,850
2016-10-27 2016-10-25 2.890 975,000 +10,000 0.01% 2,817,750
2016-10-25 2016-10-20 2.860 965,000 -892,000 0.01% 2,759,900
2016-10-24 2016-10-19 2.860 1,857,000 +892,000 0.01% 5,311,020
2016-10-19 2016-10-17 2.870 965,000 -171,000 0.01% 2,769,550
2016-10-18 2016-10-14 2.900 1,136,000 -57,000 0.01% 3,294,400
2016-10-17 2016-10-13 2.890 1,193,000 +56,000 0.01% 3,447,770
2016-10-14 2016-10-12 2.900 1,137,000 +110,000 0.01% 3,297,300
2016-10-13 2016-10-11 2.890 1,027,000 -148,000 0.01% 2,968,030
2016-10-12 2016-10-07 2.880 1,175,000 +210,000 0.01% 3,384,000
2016-10-05 2016-10-03 2.880 965,000 -37,900 0.01% 2,779,200
2016-10-04 2016-09-30 2.900 1,002,900 -201,000 0.01% 2,908,410
2016-10-03 2016-09-29 2.920 1,203,900 +206,000 0.01% 3,515,388
2016-09-29 2016-09-27 2.920 997,900 -55,100 0.01% 2,913,868
2016-09-28 2016-09-26 2.920 1,053,000 +80,000 0.01% 3,074,760
2016-09-27 2016-09-23 2.940 973,000 +2,000 0.01% 2,860,620
2016-09-26 2016-09-22 2.920 971,000 +6,000 0.01% 2,835,320
2016-09-21 2016-09-19 2.980 965,000 -409,000 0.01% 2,875,700
2016-09-20 2016-09-15 2.970 1,374,000 +294,000 0.01% 4,080,780
2016-09-19 2016-09-14 3.020 1,080,000 +5,000 0.01% 3,261,600
2016-09-13 2016-09-09 3.010 1,075,000 -1,000 0.01% 3,235,750
2016-09-12 2016-09-08 3.050 1,076,000 +1,000 0.01% 3,281,800
2016-09-07 2016-09-05 3.020 1,075,000 -63,000 0.01% 3,246,500
2016-09-06 2016-09-02 3.020 1,138,000 -118,000 0.01% 3,436,760
2016-09-05 2016-09-01 2.990 1,256,000 -73,000 0.01% 3,755,440
2016-09-02 2016-08-31 2.995 1,329,000 +234,000 0.01% 3,979,785
2016-09-01 2016-08-30 3.015 1,095,000 +25,231 0.01% 3,301,062
2016-08-29 2016-08-25 3.025 1,069,769 -2,234,331 0.01% 3,235,749
2016-08-26 2016-08-24 3.015 3,304,100 +2,234,331 0.02% 9,960,767
2016-08-24 2016-08-22 3.025 1,069,769 -35,825 0.01% 3,235,749
2016-08-22 2016-08-18 3.055 1,105,594 -53,737 0.01% 3,377,440
2016-08-19 2016-08-17 3.035 1,159,331 +89,562 0.01% 3,518,299
2016-08-18 2016-08-16 3.035 1,069,769 -1,991 0.01% 3,246,499
2016-08-16 2016-08-12 3.055 1,071,760 +1,991 0.01% 3,274,081
2016-08-15 2016-08-11 3.045 1,069,769 -249,462 0.01% 3,257,249
2016-08-12 2016-08-10 3.015 1,319,231 +248,784 0.01% 3,977,044
2016-08-11 2016-08-09 3.015 1,070,447 +678 0.01% 3,227,043
2016-08-10 2016-08-08 3.025 1,069,769 -396,064 0.01% 3,235,749
2016-08-09 2016-08-05 3.045 1,465,833 +236,842 0.01% 4,463,191
2016-08-05 2016-08-03 3.075 1,228,991 -20,898 0.01% 3,779,101
2016-08-04 2016-08-01 3.065 1,249,889 +123,397 0.01% 3,830,801
2016-08-03 2016-07-29 3.065 1,126,492 +56,723 0.01% 3,452,600
2016-08-01 2016-07-28 3.105 1,069,769 -4,876,158 0.01% 3,321,749
2016-07-29 2016-07-27 3.105 5,945,927 +4,712,956 0.04% 18,462,750
2016-07-28 2016-07-26 3.125 1,232,971 +1,990 0.01% 3,853,289
2016-07-27 2016-07-25 3.145 1,230,981 -891,640 0.01% 3,871,810
2016-07-26 2016-07-22 3.115 2,122,621 +57,717 0.02% 6,612,299
2016-07-25 2016-07-21 3.085 2,064,904 -995,134 0.02% 6,370,251
2016-07-22 2016-07-20 3.055 3,060,038 +995,134 0.02% 9,348,001
2016-07-21 2016-07-19 3.055 2,064,904 +720,622 0.02% 6,308,001
2016-07-20 2016-07-18 3.035 1,344,282 +257,595 0.01% 4,079,582
2016-07-19 2016-07-15 3.055 1,086,687 +16,918 0.01% 3,319,681
2016-07-18 2016-07-14 3.145 1,069,769 -4,537,812 0.01% 3,364,749
2016-07-15 2016-07-13 3.155 5,607,581 +4,281,067 0.04% 17,693,899
2016-07-14 2016-07-12 3.145 1,326,514 +256,745 0.01% 4,172,290
2016-07-07 2016-07-05 3.175 1,069,769 -226,891 0.01% 3,396,999
2016-07-06 2016-07-04 3.175 1,296,660 +226,891 0.01% 4,117,480
2016-07-05 2016-06-30 3.185 1,069,769 -101,504 0.01% 3,407,749
2016-07-04 2016-06-29 3.155 1,171,273 +101,504 0.01% 3,695,780
2016-06-24 2016-06-22 3.165 1,069,769 -268,687 0.01% 3,386,249
2016-06-23 2016-06-21 3.175 1,338,456 +268,687 0.01% 4,250,201
2016-06-22 2016-06-20 3.175 1,069,769 -65,679 0.01% 3,396,999
2016-06-21 2016-06-17 3.175 1,135,448 -5,521,005 0.01% 3,605,560
2016-06-20 2016-06-16 3.115 6,656,453 +5,518,019 0.05% 20,735,900
2016-06-17 2016-06-15 3.105 1,138,434 +28,859 0.01% 3,534,961
2016-06-16 2016-06-14 3.095 1,109,575 +39,806 0.01% 3,434,201
2016-06-14 2016-06-10 3.115 1,069,769 -1,399,159 0.01% 3,332,499
2016-06-13 2016-06-08 3.105 2,468,928 +101,504 0.02% 7,666,290
2016-06-10 2016-06-07 3.115 2,367,424 -4,157,671 0.02% 7,374,899
2016-06-08 2016-06-06 3.075 6,525,095 -1,659,884 0.05% 20,064,420
2016-06-07 2016-06-03 3.085 8,184,979 -552,220 0.06% 25,250,750
2016-06-06 2016-06-02 3.105 8,737,199 +5,066,149 0.07% 27,129,953
2016-06-03 2016-06-01 3.085 3,671,050 -1,430,008 0.03% 11,325,229
2016-06-02 2016-05-31 3.075 5,101,058 +3,819,896 0.04% 15,685,560
2016-05-30 2016-05-26 3.075 1,281,162 +65,108 0.01% 3,939,525
2016-05-27 2016-05-25 3.065 1,216,054 -88,567 0.01% 3,727,100
2016-05-26 2016-05-24 3.085 1,304,621 -73,640 0.01% 4,024,770
2016-05-25 2016-05-23 3.105 1,378,261 +308,492 0.01% 4,279,650
2016-05-03 2016-04-28 2.924 1,069,769 -27,864 0.01% 3,128,249
2016-04-29 2016-04-27 2.914 1,097,633 +27,864 0.01% 3,198,700
2016-04-28 2016-04-26 2.924 1,069,769 -68,665 0.01% 3,128,249
2016-04-27 2016-04-25 2.924 1,138,434 +31,845 0.01% 3,329,041
2016-04-26 2016-04-22 2.924 1,106,589 +11,941 0.01% 3,235,919
2016-04-25 2016-04-21 2.934 1,094,648 -154,245 0.01% 3,212,001
2016-04-21 2016-04-19 2.954 1,248,893 +95,532 0.01% 3,689,699
2016-04-20 2016-04-18 2.985 1,153,361 +83,592 0.01% 3,442,231
2016-04-12 2016-04-08 2.974 1,069,769 -340,760 0.01% 3,181,999
2016-04-11 2016-04-07 2.944 1,410,529 +84,015 0.01% 4,153,058
2016-04-08 2016-04-06 2.924 1,326,514 +256,745 0.01% 3,879,030
2016-04-07 2016-04-05 2.934 1,069,769 -194,051 0.01% 3,138,999
2016-04-06 2016-04-01 2.934 1,263,820 +151,260 0.01% 3,708,399
2016-04-05 2016-03-31 2.934 1,112,560 +42,791 0.01% 3,264,560
2016-04-01 2016-03-30 2.934 1,069,769 -280,628 0.01% 3,138,999
2016-03-31 2016-03-29 2.924 1,350,397 +280,628 0.01% 3,948,870
2016-03-30 2016-03-24 2.934 1,069,769 -104,489 0.01% 3,138,999
2016-03-29 2016-03-23 2.934 1,174,258 +104,489 0.01% 3,445,599
2016-03-24 2016-03-22 2.934 1,069,769 -2,050,972 0.01% 3,138,999
2016-03-23 2016-03-21 2.934 3,120,741 +2,050,972 0.02% 9,157,120
2016-03-21 2016-03-17 2.964 1,069,769 -585,139 0.01% 3,171,249
2016-03-18 2016-03-16 2.924 1,654,908 +585,139 0.01% 4,839,329
2016-03-16 2016-03-14 2.934 1,069,769 -995,135 0.01% 3,138,999
2016-03-15 2016-03-11 2.924 2,064,904 +918,509 0.02% 6,038,251
2016-03-10 2016-03-08 2.944 1,146,395 +76,626 0.01% 3,375,361
2016-03-03 2016-03-01 2.934 1,069,769 -11,512,310 0.01% 3,138,999
2016-03-02 2016-02-29 2.934 12,582,079 +11,512,310 0.09% 36,919,312
2016-02-26 2016-02-24 2.974 1,069,769 -4,017,758 0.01% 3,181,999
2016-02-25 2016-02-23 2.934 5,087,527 +995,134 0.04% 14,928,216
2016-02-24 2016-02-22 2.934 4,092,393 +3,022,624 0.03% 12,008,217
2016-02-22 2016-02-18 2.934 1,069,769 -4,937,956 0.01% 3,138,999
2016-02-19 2016-02-17 2.924 6,007,725 +4,937,956 0.04% 17,567,961
2016-02-16 2016-02-12 2.974 1,069,769 -80,606 0.01% 3,181,999
2016-02-11 2016-02-04 2.964 1,150,375 +80,606 0.01% 3,410,200
2016-02-03 2016-02-01 2.964 1,069,769 +351,186 0.01% 3,171,249
2016-02-02 2016-01-29 2.944 718,583 -5,184,553 0.01% 2,115,743
2016-02-01 2016-01-28 2.944 5,903,136 +255,749 0.04% 17,380,759
2016-01-28 2016-01-26 2.924 5,647,387 +4,577,618 0.04% 16,514,251
2016-01-27 2016-01-25 2.964 1,069,769 -3,881,024 0.01% 3,171,249
2016-01-26 2016-01-22 2.954 4,950,793 +2,684,673 0.04% 14,626,501
2016-01-25 2016-01-21 2.914 2,266,120 +1,196,351 0.02% 6,603,881
2016-01-20 2016-01-18 2.944 1,069,769 -2,218,154 0.01% 3,149,749
2016-01-19 2016-01-15 2.964 3,287,923 +2,218,154 0.02% 9,746,799
2016-01-18 2016-01-14 2.974 1,069,769 -4,934,871 0.01% 3,181,999
2016-01-13 2016-01-11 2.995 6,004,640 -2,191,286 0.04% 17,981,320
2016-01-12 2016-01-08 3.025 8,195,926 +2,191,286 0.06% 24,790,362
2016-01-11 2016-01-07 3.005 6,004,640 -993,144 0.04% 18,041,660
2016-01-08 2016-01-06 3.025 6,997,784 +993,144 0.05% 21,166,320
2016-01-07 2016-01-05 3.025 6,004,640 -257,740 0.04% 18,162,340
2016-01-06 2016-01-04 2.985 6,262,380 -10,946 0.05% 18,690,211
2016-01-05 2015-12-31 2.985 6,273,326 +147,280 0.05% 18,722,879
2016-01-04 2015-12-29 2.914 6,126,046 +121,406 0.05% 17,852,399
2015-12-30 2015-12-28 2.884 6,004,640 -21,268,168 0.04% 17,317,580
2015-12-29 2015-12-24 2.924 27,272,808 +21,069,141 0.20% 79,751,926
2015-12-28 2015-12-22 2.944 6,203,667 -1,887,769 0.05% 18,265,621
2015-12-23 2015-12-21 2.934 8,091,436 -41,546,961 0.06% 23,742,519
2015-12-22 2015-12-18 2.934 49,638,397 +35,860,764 0.37% 145,652,833
2015-12-21 2015-12-17 2.944 13,777,633 +15,922 0.10% 40,565,849
2015-12-17 2015-12-15 2.904 13,761,711 -344,317 0.10% 39,965,809
2015-12-16 2015-12-14 2.904 14,106,028 +308,492 0.11% 40,965,751
2015-12-15 2015-12-11 2.894 13,797,536 -474,679 0.10% 39,931,200
2015-12-14 2015-12-10 2.894 14,272,215 +375,166 0.11% 41,304,960
2015-12-11 2015-12-09 2.894 13,897,049 -409,001 0.10% 40,219,199
2015-12-10 2015-12-08 2.864 14,306,050 +148,275 0.11% 40,971,601
2015-12-09 2015-12-07 2.874 14,157,775 +391,088 0.11% 40,689,221
2015-12-08 2015-12-04 2.904 13,766,687 -2,657,152 0.10% 39,980,260
2015-12-07 2015-12-03 2.894 16,423,839 +2,029,222 0.12% 47,531,936
2015-12-04 2015-12-02 2.864 14,394,617 +497,568 0.11% 41,225,251
2015-12-03 2015-12-01 2.924 13,897,049 -1,060,814 0.10% 40,638,149
2015-12-02 2015-11-30 2.894 14,957,863 -102,498 0.11% 43,289,281
2015-11-30 2015-11-26 2.914 15,060,361 +118,421 0.11% 43,888,599
2015-11-26 2015-11-24 2.944 14,941,940 -1,791,242 0.11% 43,993,949
2015-11-25 2015-11-23 2.934 16,733,182 -298,540 0.12% 49,099,800
2015-11-24 2015-11-20 2.914 17,031,722 +348,297 0.13% 49,633,499
2015-11-20 2015-11-18 2.924 16,683,425 +95,533 0.12% 48,786,149
2015-11-19 2015-11-17 2.904 16,587,892 -55,728 0.12% 48,173,409
2015-11-13 2015-11-11 2.884 16,643,620 -397,059 0.12% 48,000,750
2015-11-12 2015-11-10 2.904 17,040,679 +360,239 0.13% 49,488,361
2015-11-11 2015-11-09 2.884 16,680,440 +36,820 0.12% 48,106,940
2015-11-09 2015-11-05 2.914 16,643,620 -36,820 0.12% 48,502,500
2015-11-06 2015-11-04 2.934 16,680,440 -62,693 0.12% 48,945,040
2015-11-05 2015-11-03 2.914 16,743,133 -1,504,643 0.12% 48,792,499
2015-11-04 2015-11-02 2.894 18,247,776 +1,439,959 0.14% 52,810,559
2015-11-03 2015-10-30 2.964 16,807,817 -1,200,729 0.13% 49,825,500
2015-11-02 2015-10-29 2.904 18,008,546 -99,513 0.13% 52,299,174
2015-10-30 2015-10-28 2.894 18,108,059 +133,547 0.14% 52,406,207
2015-10-29 2015-10-27 2.894 17,974,512 -114,043 0.13% 52,019,711
2015-10-28 2015-10-26 2.904 18,088,555 -497,567 0.13% 52,531,530
2015-10-27 2015-10-23 2.894 18,586,122 +497,567 0.14% 53,789,760
2015-10-19 2015-10-15 2.924 18,088,555 -325,055 0.13% 52,895,070
2015-10-14 2015-10-12 2.934 18,413,610 +159,221 0.14% 54,030,642
2015-10-12 2015-10-08 2.884 18,254,389 +551,304 0.13% 52,646,261
2015-10-09 2015-10-07 2.914 17,703,085 +481,292 0.13% 51,589,972
2015-10-08 2015-10-06 2.884 17,221,793 -69,659 0.13% 49,668,220
2015-10-07 2015-10-05 2.904 17,291,452 -1,920,609 0.13% 50,216,639
2015-10-06 2015-10-02 2.944 19,212,061 +181,114 0.14% 56,566,579
2015-10-05 2015-09-30 2.804 19,030,947 -2,171,383 0.14% 53,355,960
2015-10-02 2015-09-29 2.864 21,202,330 +1,990,269 0.16% 60,722,100
2015-09-29 2015-09-24 2.864 19,212,061 -2,558,975 0.14% 55,022,099
2015-09-25 2015-09-23 2.894 21,771,036 +2,558,975 0.16% 63,007,162
2015-09-22 2015-09-18 2.954 19,212,061 -48,762 0.14% 56,759,639
2015-09-21 2015-09-17 2.924 19,260,823 +8,956 0.14% 56,323,050
2015-09-18 2015-09-16 2.964 19,251,867 -395,068 0.14% 57,070,701
2015-09-17 2015-09-15 2.974 19,646,935 -381,136 0.15% 58,439,280
2015-09-16 2015-09-14 2.974 20,028,071 +810,039 0.15% 59,572,959
2015-09-15 2015-09-11 2.914 19,218,032 +5,971 0.14% 56,004,799
2015-09-14 2015-09-10 2.904 19,212,061 -10,970,360 0.14% 55,794,339
2015-09-11 2015-09-09 2.884 30,182,421 +10,573,301 0.22% 87,047,100
2015-09-10 2015-09-08 2.844 19,609,120 -3,896,451 0.14% 55,765,150
2015-09-09 2015-09-07 2.824 23,505,571 +5,715,563 0.17% 66,373,613
2015-09-08 2015-09-04 2.864 17,790,008 +7,510,468 0.13% 50,949,431
2015-09-07 2015-09-02 2.884 10,279,540 -4,112,050 0.08% 29,646,533
2015-09-04 2015-09-01 2.893 14,391,590 -12,464,984 0.11% 41,631,955
2015-09-02 2015-08-31 2.873 26,856,574 -7,182,923 0.19% 77,147,338
2015-09-01 2015-08-28 2.893 34,039,497 -17,458,029 0.25% 98,469,370
2015-08-31 2015-08-27 2.873 51,497,526 +14,423,398 0.37% 147,930,150
2015-08-28 2015-08-26 2.751 37,074,128 +9,526,148 0.27% 101,998,044
2015-08-27 2015-08-25 2.721 27,547,980 +1,587,683 0.20% 74,953,865
2015-08-26 2015-08-24 2.569 25,960,297 -2,182,966 0.19% 66,695,321
2015-08-25 2015-08-21 2.610 28,143,263 +1,452,345 0.20% 73,442,279
2015-08-24 2015-08-20 2.660 26,690,918 +2,464,735 0.19% 71,002,110
2015-08-21 2015-08-19 2.589 24,226,183 +6,383,793 0.18% 62,730,240
2015-08-20 2015-08-18 2.559 17,842,390 +1,811,319 0.13% 45,658,910
2015-08-19 2015-08-17 2.407 16,031,071 -138,502 0.12% 38,591,485
2015-08-18 2015-08-14 2.357 16,169,573 -4,420,310 0.12% 38,107,150
2015-08-14 2015-08-12 2.478 20,589,883 +4,268,056 0.15% 51,023,701
2015-08-13 2015-08-11 2.428 16,321,827 +2,266,014 0.12% 39,621,600
2015-08-12 2015-08-10 2.417 14,055,813 -4,595,303 0.10% 33,978,630
2015-08-11 2015-08-07 2.387 18,651,116 +4,226,532 0.13% 44,521,401
2015-08-10 2015-08-06 2.377 14,424,584 +384,590 0.10% 34,286,500
2015-08-07 2015-08-05 2.458 14,039,994 -360,862 0.10% 34,508,429
2015-08-06 2015-08-04 2.407 14,400,856 +2,965,987 0.10% 34,667,080
2015-08-05 2015-08-03 2.367 11,434,869 -205,642 0.08% 27,064,440
2015-08-04 2015-07-31 2.377 11,640,511 +3,464,273 0.08% 27,668,900
2015-07-31 2015-07-29 2.357 8,176,238 -3,757,906 0.06% 19,269,100
2015-07-30 2015-07-28 2.235 11,934,144 -2,632,115 0.08% 26,676,911
2015-07-29 2015-07-27 2.235 14,566,259 +6,390,021 0.10% 32,560,592
2015-07-27 2015-07-23 2.195 8,176,238 -224,426 0.06% 17,945,900
2015-07-24 2015-07-22 2.185 8,400,664 +224,426 0.06% 18,353,520
2015-07-22 2015-07-20 2.195 8,176,238 -4,895,856 0.06% 17,945,900
2015-07-21 2015-07-17 2.245 13,072,094 +4,393,616 0.09% 29,352,840
2015-07-20 2015-07-16 2.235 8,678,478 -5,937,412 0.06% 19,399,379
2015-07-17 2015-07-15 2.195 14,615,890 +3,854,003 0.10% 32,080,194
2015-07-16 2015-07-14 2.134 10,761,887 -17,387,795 0.08% 22,967,984
2015-07-15 2015-07-13 2.084 28,149,682 +19,598,335 0.20% 58,653,334
2015-07-14 2015-07-10 2.033 8,551,347 -6,586,063 0.06% 17,385,316
2015-07-13 2015-07-09 1.750 15,137,410 +381,624 0.11% 26,488,031
2015-07-10 2015-07-08 1.527 14,755,786 -10,025,036 0.10% 22,536,750
2015-07-09 2015-07-07 1.568 24,780,822 +14,331,649 0.18% 38,850,749
2015-07-08 2015-07-06 1.558 10,449,173 +295,610 0.07% 16,276,261
2015-06-30 2015-06-26 1.770 10,153,563 -988,662 0.07% 17,972,501
2015-06-26 2015-06-24 1.790 11,142,225 -2,490,441 0.08% 19,947,900
2015-06-25 2015-06-23 1.790 13,632,666 -8,333,039 0.10% 24,406,531
2015-06-24 2015-06-22 1.730 21,965,705 -1,575,928 0.16% 37,992,096
2015-06-23 2015-06-19 1.709 23,541,633 -7,306,610 0.17% 40,241,604
2015-06-22 2015-06-18 1.679 30,848,243 +62,285 0.22% 51,795,319
2015-06-19 2015-06-17 1.598 30,785,958 -21,841,529 0.22% 49,199,620
2015-06-18 2015-06-16 1.568 52,627,487 -54,156,948 0.37% 82,508,050
2015-06-17 2015-06-15 1.608 106,784,435 +67,714,475 0.75% 171,734,311
2015-06-16 2015-06-12 1.649 39,069,960 -1,963,483 0.28% 64,414,340
2015-06-15 2015-06-11 1.628 41,033,443 -4,547,847 0.29% 66,821,440
2015-06-12 2015-06-10 1.608 45,581,290 -4,842,469 0.32% 73,305,360
2015-06-11 2015-06-09 1.548 50,423,759 +32,533,916 0.36% 78,033,061
2015-06-10 2015-06-08 1.548 17,889,843 +4,474,683 0.13% 27,685,346
2015-06-09 2015-06-05 1.527 13,415,160 +97,878 0.09% 20,489,190
2015-06-08 2015-06-04 1.527 13,317,282 -6,457,943 0.09% 20,339,700
2015-06-05 2015-06-03 1.568 19,775,225 +6,473,761 0.14% 31,003,100
2015-06-04 2015-06-02 1.548 13,301,464 -79,301 0.09% 20,584,621
2015-06-03 2015-06-01 1.588 13,380,765 +578,576 0.09% 21,248,711
2015-06-02 2015-05-29 1.628 12,802,189 -711,837 0.09% 20,847,890
2015-06-01 2015-05-28 1.618 13,514,026 +278,803 0.10% 21,870,400
2015-05-29 2015-05-27 1.659 13,235,223 +16,807 0.09% 21,954,680
2015-05-28 2015-05-26 1.689 13,218,416 +299,188 0.09% 22,327,900
2015-05-27 2015-05-22 1.618 12,919,228 -299,188 0.09% 20,907,810
2015-05-26 2015-05-21 1.618 13,218,416 -378,658 0.09% 21,392,000
2015-05-22 2015-05-20 1.639 13,597,074 +211,574 0.10% 22,279,861
2015-05-21 2015-05-19 1.659 13,385,500 +68,218 0.09% 22,203,960
2015-05-20 2015-05-18 1.689 13,317,282 -13,841 0.09% 22,494,900
2015-05-19 2015-05-15 1.699 13,331,123 -134,459 0.09% 22,653,119
2015-05-18 2015-05-14 1.669 13,465,582 -274,848 0.10% 22,473,001
2015-05-15 2015-05-13 1.628 13,740,430 +423,148 0.10% 22,375,780
2015-05-06 2015-05-04 1.709 13,317,282 -8,898 0.09% 22,764,300
2015-05-05 2015-04-30 1.679 13,326,180 -24,484,224 0.09% 22,375,140
2015-05-04 2015-04-29 1.719 37,810,404 +3,955 0.27% 65,014,800
2015-04-29 2015-04-27 1.730 37,806,449 -200,699 0.27% 65,390,400
2015-04-28 2015-04-24 1.719 38,007,148 -806,748 0.27% 65,353,100
2015-04-27 2015-04-23 1.740 38,813,896 +24,396,233 0.27% 67,525,480
2015-04-24 2015-04-22 1.608 14,417,663 -1,909,107 0.10% 23,186,969
2015-04-23 2015-04-21 1.588 16,326,770 +3,214,141 0.12% 25,926,979
2015-04-22 2015-04-20 1.558 13,112,629 -37,569 0.09% 20,425,020
2015-04-21 2015-04-17 1.628 13,150,198 +45,478 0.09% 21,414,610
2015-04-20 2015-04-16 1.669 13,104,720 -5,932 0.09% 21,870,750
2015-04-17 2015-04-15 1.618 13,110,652 -330,213 0.09% 21,217,600
2015-04-16 2015-04-14 1.719 13,440,865 +325,270 0.09% 23,111,500
2015-04-15 2015-04-13 1.790 13,115,595 +360,862 0.09% 23,480,820
2015-04-14 2015-04-10 1.709 12,754,733 +98,866 0.09% 21,802,689
2015-04-13 2015-04-09 1.699 12,655,867 -7,666,088 0.09% 21,505,680
2015-04-10 2015-04-08 1.719 20,321,955 +1,551,211 0.14% 34,943,500
2015-04-09 2015-04-02 1.527 18,770,744 +19,773 0.13% 28,668,860
2015-04-08 2015-04-01 1.426 18,750,971 +9,886,624 0.13% 26,742,061
2015-04-02 2015-03-31 1.396 8,864,347 +64,263 0.06% 12,373,080
2015-04-01 2015-03-30 1.355 8,800,084 +922,422 0.06% 11,927,340
2015-03-31 2015-03-27 1.345 7,877,662 -922,422 0.06% 10,597,440
2015-03-27 2015-03-25 1.355 8,800,084 -3,782,624 0.06% 11,927,340
2015-03-26 2015-03-24 1.345 12,582,708 -968,889 0.09% 16,926,913
2015-03-25 2015-03-23 1.376 13,551,597 -494,331 0.10% 18,641,522
2015-03-24 2015-03-20 1.396 14,045,928 +778,077 0.10% 19,605,662
2015-03-19 2015-03-17 1.365 13,267,851 -10,974,150 0.09% 18,117,003
2015-03-18 2015-03-16 1.355 24,242,001 -895,729 0.17% 32,856,799
2015-03-13 2015-03-11 1.406 25,137,730 -4,837,525 0.18% 35,342,141
2015-03-12 2015-03-10 1.416 29,975,255 +6,324,474 0.21% 42,446,601
2015-03-11 2015-03-09 1.386 23,650,781 +9,466,442 0.17% 32,773,139
2015-03-10 2015-03-06 1.406 14,184,339 +4,943 0.10% 19,942,330
2015-03-09 2015-03-05 1.376 14,179,396 +5,379,312 0.10% 19,505,120
2015-03-06 2015-03-04 1.345 8,800,084 -19,773,247 0.06% 11,838,330
2015-03-05 2015-03-03 1.325 28,573,331 +19,773,247 0.20% 37,860,310
2015-03-02 2015-02-26 1.396 8,800,084 -12,311,912 0.06% 12,283,380
2015-02-27 2015-02-25 1.396 21,111,996 +11,954,016 0.15% 29,468,659
2015-02-26 2015-02-24 1.386 9,157,980 -17,635,759 0.06% 12,690,311
2015-02-25 2015-02-23 1.396 26,793,739 -3,226,994 0.19% 37,399,380
2015-02-24 2015-02-18 1.426 30,020,733 +19,041,637 0.21% 42,814,650
2015-02-23 2015-02-16 1.406 10,979,096 +2,179,012 0.08% 15,435,950
2015-02-17 2015-02-13 1.355 8,800,084 -876,449 0.06% 11,927,340
2015-02-16 2015-02-12 1.345 9,676,533 +876,449 0.07% 13,017,375
2015-02-13 2015-02-11 1.386 8,800,084 +158,186 0.06% 12,194,370
2015-02-12 2015-02-10 1.376 8,641,898 -158,186 0.06% 11,887,760
2015-02-11 2015-02-09 1.345 8,800,084 -5,359,539 0.06% 11,838,330
2015-02-10 2015-02-06 1.376 14,159,623 -5,828,164 0.10% 19,477,921
2015-02-09 2015-02-05 1.355 19,987,787 +2,885,905 0.14% 27,090,780
2015-02-06 2015-02-04 1.386 17,101,882 -745,451 0.12% 23,698,260
2015-02-05 2015-02-03 1.295 17,847,333 +2,324,345 0.13% 23,106,560
2015-02-04 2015-02-02 1.244 15,522,988 -7,084,399 0.11% 19,312,230
2015-02-03 2015-01-30 1.254 22,607,387 +2,423,250 0.16% 28,354,634
2015-02-02 2015-01-29 1.285 20,184,137 +6,159,328 0.14% 25,927,814
2015-01-30 2015-01-28 1.285 14,024,809 -691,075 0.10% 18,015,763
2015-01-29 2015-01-27 1.315 14,715,884 +412,905 0.10% 19,350,033
2015-01-28 2015-01-26 1.325 14,302,979 -1,287,199 0.10% 18,951,771
2015-01-27 2015-01-23 1.315 15,590,178 +4,354,722 0.11% 20,499,649
2015-01-26 2015-01-22 1.315 11,235,456 -2,789,708 0.08% 14,773,590
2015-01-23 2015-01-21 1.305 14,025,164 +3,691,368 0.10% 18,299,939
2015-01-22 2015-01-20 1.305 10,333,796 -3,854,794 0.07% 13,483,467
2015-01-19 2015-01-15 1.335 14,188,590 -973,536 0.10% 18,943,716
2015-01-16 2015-01-14 1.386 15,162,126 -1,765,455 0.11% 21,010,320
2015-01-15 2015-01-13 1.396 16,927,581 -12,982,817 0.12% 23,627,947
2015-01-14 2015-01-12 1.396 29,910,398 +14,079,541 0.21% 41,749,692
2015-01-12 2015-01-08 1.396 15,830,857 +666,358 0.11% 22,097,111
2015-01-09 2015-01-07 1.365 15,164,499 +483,851 0.11% 20,706,840
2015-01-08 2015-01-06 1.365 14,680,648 +10,876 0.10% 20,046,151
2015-01-06 2015-01-02 1.355 14,669,772 -815,647 0.10% 19,882,920
2015-01-05 2014-12-31 1.365 15,485,419 +6,237,471 0.11% 21,145,050
2015-01-02 2014-12-29 1.285 9,247,948 +447,864 0.07% 11,879,580
2014-12-30 2014-12-24 1.224 8,800,084 +629,778 0.06% 10,770,210
2014-12-29 2014-12-22 1.234 8,170,306 -99,855 0.06% 10,082,080
2014-12-23 2014-12-19 1.234 8,270,161 +2,441,996 0.06% 10,205,300
2014-12-22 2014-12-18 1.234 5,828,165 -2,807,801 0.04% 7,191,900
2014-12-19 2014-12-17 1.214 8,635,966 -3,071,774 0.06% 10,482,000
2014-12-18 2014-12-16 1.335 11,707,740 +2,907,656 0.08% 15,631,440
2014-12-17 2014-12-15 1.396 8,800,084 +2,882,996 0.06% 12,283,380
2014-12-16 2014-12-12 1.426 5,917,088 -3,137,082 0.04% 8,438,770
2014-12-15 2014-12-11 1.436 9,054,170 +49,433 0.06% 13,004,360
2014-12-12 2014-12-10 1.406 9,004,737 +60,308 0.06% 12,660,120
2014-12-11 2014-12-09 1.335 8,944,429 +102,821 0.06% 11,942,041
2014-12-10 2014-12-08 1.355 8,841,608 +52,399 0.06% 11,983,621
2014-12-09 2014-12-05 1.436 8,789,209 +2,238,332 0.06% 12,623,801
2014-12-08 2014-12-04 1.386 6,550,877 -1,840,452 0.05% 9,077,620
2014-12-05 2014-12-03 1.436 8,391,329 -2,399,921 0.06% 12,052,332
2014-12-04 2014-12-02 1.517 10,791,250 +3,513,706 0.08% 16,372,500
2014-12-03 2014-12-01 1.548 7,277,544 -1,531,327 0.05% 11,262,330
2014-12-02 2014-11-28 1.649 8,808,871 +131,381 0.06% 14,523,117
2014-12-01 2014-11-27 1.719 8,677,490 -2,106,839 0.06% 14,920,901
2014-11-28 2014-11-26 1.699 10,784,329 +107,764 0.08% 18,325,440
2014-11-27 2014-11-25 1.709 10,676,565 +1,996,109 0.08% 18,250,310
2014-11-26 2014-11-24 1.709 8,680,456 +5,293,299 0.06% 14,838,201
2014-11-25 2014-11-21 1.679 3,387,157 -6,270,097 0.02% 5,687,159
2014-11-24 2014-11-20 1.689 9,657,254 -731,610 0.07% 16,312,560
2014-11-21 2014-11-19 1.699 10,388,864 -546,731 0.07% 17,653,440
2014-11-20 2014-11-18 1.719 10,935,595 -324,477 0.08% 18,803,701
2014-11-19 2014-11-17 1.719 11,260,072 -2,052,463 0.08% 19,361,637
2014-11-18 2014-11-14 1.699 13,312,535 +2,963,021 0.09% 22,621,533
2014-11-14 2014-11-12 1.689 10,349,514 -250,131 0.07% 17,481,891
2014-11-13 2014-11-11 1.719 10,599,645 -808,726 0.07% 18,226,036
2014-11-12 2014-11-10 1.709 11,408,371 -21,750 0.08% 19,501,245
2014-11-11 2014-11-07 1.709 11,430,121 +41,523 0.08% 19,538,424
2014-11-10 2014-11-06 1.740 11,388,598 -91,945 0.08% 19,813,021
2014-11-07 2014-11-05 1.740 11,480,543 -512,127 0.08% 19,972,980
2014-11-06 2014-11-04 1.740 11,992,670 -429,080 0.08% 20,863,940
2014-11-05 2014-11-03 1.750 12,421,750 +980,753 0.09% 21,736,063
2014-11-04 2014-10-31 1.760 11,440,997 +101,832 0.08% 20,135,625
2014-11-03 2014-10-30 1.770 11,339,165 -3,073,701 0.08% 20,071,097
2014-10-31 2014-10-29 1.770 14,412,866 -688,109 0.10% 25,511,758
2014-10-30 2014-10-28 1.770 15,100,975 -95,901 0.11% 26,729,758
2014-10-29 2014-10-27 1.760 15,196,876 +813,669 0.11% 26,745,798
2014-10-28 2014-10-24 1.790 14,383,207 -3,895,525 0.10% 25,750,223
2014-10-27 2014-10-23 1.790 18,278,732 +2,811,159 0.13% 32,724,372
2014-10-24 2014-10-22 1.811 15,467,573 -541,787 0.11% 28,004,460
2014-10-23 2014-10-21 1.780 16,009,360 -4,080,210 0.11% 28,499,591
2014-10-22 2014-10-20 1.770 20,089,570 -5,849,915 0.14% 35,559,912
2014-10-21 2014-10-17 1.760 25,939,485 +8,363,095 0.18% 45,652,292
2014-10-20 2014-10-16 1.770 17,576,390 -3,746,991 0.12% 31,111,412
2014-10-17 2014-10-15 1.770 21,323,381 +3,792,509 0.15% 37,743,842
2014-10-16 2014-10-14 1.780 17,530,872 +646,380 0.12% 31,208,161
2014-10-15 2014-10-13 1.709 16,884,492 +3,454,250 0.12% 28,862,018
2014-10-14 2014-10-10 1.730 13,430,242 -3,477,982 0.09% 23,229,076
2014-10-13 2014-10-09 1.780 16,908,224 -3,778,204 0.12% 30,099,734
2014-10-10 2014-10-08 1.709 20,686,428 +5,126,145 0.15% 35,360,973
2014-10-09 2014-10-07 1.719 15,560,283 -424,136 0.11% 26,755,829
2014-10-08 2014-10-06 1.719 15,984,419 +375,691 0.11% 27,485,128
2014-10-07 2014-10-03 1.709 15,608,728 -51,410 0.11% 26,681,252
2014-10-06 2014-09-30 1.740 15,660,138 -1,046,182 0.11% 27,244,323
2014-10-03 2014-09-29 1.790 16,706,320 +1,150,980 0.12% 29,909,287
2014-09-30 2014-09-26 1.821 15,555,340 -247,350 0.11% 28,320,701
2014-09-29 2014-09-25 1.841 15,802,690 +1,098,403 0.11% 29,090,715
2014-09-26 2014-09-24 1.841 14,704,287 +1,062,813 0.10% 27,068,697
2014-09-25 2014-09-23 1.821 13,641,474 -206,631 0.10% 24,836,237
2014-09-24 2014-09-22 1.780 13,848,105 +41,431 0.10% 24,652,162
2014-09-23 2014-09-19 1.780 13,806,674 -444,898 0.10% 24,578,407
2014-09-22 2014-09-18 1.730 14,251,572 -3,094,513 0.10% 24,649,657
2014-09-19 2014-09-17 1.740 17,346,085 +3,673,962 0.12% 30,177,406
2014-09-18 2014-09-16 1.719 13,672,123 -2,033,677 0.10% 23,509,147
2014-09-17 2014-09-15 1.760 15,705,800 -82,061 0.11% 27,641,481
2014-09-16 2014-09-12 1.780 15,787,861 +558,595 0.11% 28,105,282
2014-09-15 2014-09-11 1.790 15,229,266 -1,438,405 0.11% 27,264,920
2014-09-12 2014-09-10 1.800 16,667,671 +617,815 0.12% 30,008,682
2014-09-11 2014-09-08 1.831 16,049,856 +281,769 0.11% 29,383,377
2014-09-10 2014-09-05 1.821 15,768,087 -1,244,726 0.11% 28,708,038
2014-09-08 2014-09-04 1.831 17,012,813 +1,473,107 0.12% 31,146,317
2014-09-05 2014-09-03 1.790 15,539,706 -1,113,234 0.11% 27,820,700
2014-09-04 2014-09-02 1.780 16,652,940 +633,732 0.12% 29,645,281
2014-09-03 2014-09-01 1.780 16,019,208 -1,111,162 0.11% 28,517,122
2014-09-02 2014-08-29 1.849 17,130,370 +328,236 0.12% 31,666,787
2014-09-01 2014-08-28 1.849 16,802,134 -270,465 0.12% 31,060,018
2014-08-29 2014-08-27 1.859 17,072,599 -66,684 0.12% 31,735,326
2014-08-28 2014-08-26 1.869 17,139,283 -2,618,434 0.12% 32,035,300
2014-08-27 2014-08-25 1.838 19,757,717 -296,012 0.14% 36,320,728
2014-08-26 2014-08-22 1.849 20,053,729 +230,772 0.14% 37,070,838
2014-08-25 2014-08-21 1.849 19,822,957 +945,485 0.14% 36,644,238
2014-08-22 2014-08-20 1.890 18,877,472 +117,820 0.13% 35,671,914
2014-08-21 2014-08-19 1.879 18,759,652 +262,905 0.13% 35,256,616
2014-08-20 2014-08-18 1.910 18,496,747 +310,618 0.13% 35,332,393
2014-08-19 2014-08-15 1.900 18,186,129 +411,884 0.13% 34,552,283
2014-08-18 2014-08-14 1.920 17,774,245 +61,345 0.13% 34,134,813
2014-08-15 2014-08-13 1.849 17,712,900 -111,978 0.13% 32,743,638
2014-08-14 2014-08-12 1.818 17,824,878 -9,575,588 0.13% 32,401,461
2014-08-13 2014-08-11 1.818 27,400,466 +1,086,674 0.20% 49,807,641
2014-08-12 2014-08-08 1.807 26,313,792 +4,318,460 0.19% 47,562,082
2014-08-11 2014-08-07 1.818 21,995,332 +31,159 0.16% 39,982,371
2014-08-08 2014-08-06 1.828 21,964,173 +21,422 0.16% 40,151,300
2014-08-07 2014-08-05 1.828 21,942,751 -1,054,541 0.16% 40,112,140
2014-08-06 2014-08-04 1.838 22,997,292 +561,837 0.16% 42,276,058
2014-08-05 2014-08-01 1.807 22,435,455 -122,689 0.16% 40,552,002
2014-08-04 2014-07-31 1.818 22,558,144 +74,003 0.16% 41,005,431
2014-08-01 2014-07-30 1.838 22,484,141 -2,504,414 0.16% 41,332,730
2014-07-31 2014-07-29 1.849 24,988,555 +6,457,728 0.18% 46,193,238
2014-07-30 2014-07-28 1.838 18,530,827 -681,606 0.13% 34,065,329
2014-07-28 2014-07-24 1.900 19,212,433 -30,185 0.14% 36,502,184
2014-07-25 2014-07-23 1.869 19,242,618 +3,758,569 0.14% 35,966,676
2014-07-24 2014-07-22 1.890 15,484,049 +1,038,962 0.11% 29,259,514
2014-07-23 2014-07-21 1.859 14,445,087 -1,177,231 0.10% 26,851,187
2014-07-22 2014-07-18 1.859 15,622,318 -38,531 0.11% 29,039,478
2014-07-21 2014-07-17 1.849 15,660,849 -668,391 0.11% 28,950,266
2014-07-18 2014-07-16 1.879 16,329,240 +2,921 0.12% 30,688,935
2014-07-17 2014-07-15 1.828 16,326,319 -5,644,670 0.12% 29,845,100
2014-07-16 2014-07-14 1.797 21,970,989 +6,330,171 0.16% 39,486,843
2014-07-15 2014-07-11 1.807 15,640,818 +100,087 0.11% 28,270,721
2014-07-14 2014-07-10 1.818 15,540,731 -981,306 0.11% 28,249,415
2014-07-11 2014-07-09 1.849 16,522,037 +505,362 0.12% 30,542,238
2014-07-10 2014-07-08 1.869 16,016,675 -501,467 0.11% 29,937,016
2014-07-09 2014-07-07 1.920 16,518,142 +135,347 0.12% 31,722,511
2014-07-08 2014-07-04 1.869 16,382,795 -10,621,366 0.12% 30,621,336
2014-07-07 2014-07-03 1.838 27,004,161 -3,895 0.19% 49,641,909
2014-07-04 2014-07-02 1.777 27,008,056 -7,424,635 0.19% 47,984,855
2014-07-03 2014-06-30 1.746 34,432,691 +18,512,414 0.25% 60,115,248
2014-07-02 2014-06-27 1.766 15,920,277 +2,066,240 0.11% 28,121,846
2014-06-30 2014-06-26 1.797 13,854,037 -15,580 0.10% 24,898,842
2014-06-26 2014-06-24 1.787 13,869,617 +19,475 0.10% 24,784,404
2014-06-24 2014-06-20 1.838 13,850,142 +631,959 0.10% 25,460,798
2014-06-23 2014-06-19 1.859 13,218,183 -2,148,282 0.09% 24,570,562
2014-06-20 2014-06-18 1.849 15,366,465 -12,236,438 0.11% 28,406,075
2014-06-19 2014-06-17 1.869 27,602,903 +8,127,370 0.20% 51,593,014
2014-06-18 2014-06-16 1.910 19,475,533 -6,430,561 0.14% 37,202,065
2014-06-17 2014-06-13 1.951 25,906,094 +5,545,545 0.18% 50,549,899
2014-06-16 2014-06-12 1.982 20,360,549 -7,506,533 0.15% 40,356,319
2014-06-13 2014-06-11 1.941 27,867,082 -1,587,167 0.20% 54,090,134
2014-06-12 2014-06-10 1.900 29,454,249 +47,712 0.21% 55,960,867
2014-06-11 2014-06-09 1.879 29,406,537 -942,077 0.21% 55,266,216
2014-06-10 2014-06-06 1.890 30,348,614 -13,987,233 0.22% 57,348,418
2014-06-09 2014-06-05 1.910 44,335,847 +21,575,746 0.32% 84,690,112
2014-06-06 2014-06-04 1.900 22,760,101 -922,116 0.16% 43,242,487
2014-06-05 2014-06-03 1.910 23,682,217 -942,166 0.17% 45,237,652
2014-06-04 2014-05-30 1.890 24,624,383 +7,388,607 0.18% 46,531,595
2014-06-03 2014-05-29 1.818 17,235,776 -4,777,755 0.12% 31,330,611
2014-05-30 2014-05-28 1.869 22,013,531 -11,948,550 0.16% 41,145,832
2014-05-29 2014-05-27 1.890 33,962,081 -2,767,319 0.24% 64,176,625
2014-05-28 2014-05-26 1.941 36,729,400 -4,371,041 0.26% 71,291,933
2014-05-27 2014-05-23 1.941 41,100,441 -11,962,571 0.29% 79,776,144
2014-05-26 2014-05-22 1.951 53,063,012 +6,301,932 0.38% 103,540,499
2014-05-23 2014-05-21 1.962 46,761,080 -480,045 0.33% 91,723,930
2014-05-22 2014-05-20 1.951 47,241,125 -444,018 0.34% 92,180,400
2014-05-21 2014-05-19 1.962 47,685,143 -1,083,753 0.34% 93,536,521
2014-05-20 2014-05-16 2.023 48,768,896 -597,866 0.35% 98,667,450
2014-05-19 2014-05-15 2.033 49,366,762 +19,475 0.35% 100,384,021
2014-05-16 2014-05-14 2.023 49,347,287 +14,606 0.35% 99,837,630
2014-05-15 2014-05-13 1.920 49,332,681 +2,166,533 0.35% 94,741,680
2014-05-14 2014-05-12 1.941 47,166,148 -2,991,082 0.34% 91,549,709
2014-05-13 2014-05-09 1.931 50,157,230 -6,080,897 0.36% 96,840,305
2014-05-12 2014-05-08 1.838 56,238,127 -10,326,523 0.40% 103,382,882
2014-05-09 2014-05-07 1.838 66,564,650 +9,388,633 0.47% 122,366,190
2014-05-08 2014-05-05 1.931 57,176,017 +863,692 0.41% 110,391,721
2014-05-07 2014-05-02 1.890 56,312,325 -25,494,978 0.40% 106,410,880
2014-05-05 2014-04-30 1.807 81,807,303 +49,427,035 0.58% 147,866,399
2014-05-02 2014-04-29 1.695 32,380,268 +2,175,296 0.23% 54,869,264
2014-04-30 2014-04-28 1.879 30,204,972 +2,690,395 0.22% 56,766,783
2014-04-29 2014-04-25 2.064 27,514,577 +2,686,501 0.20% 56,796,772
2014-04-28 2014-04-24 2.187 24,828,076 +1,510,244 0.18% 54,310,953
2014-04-25 2014-04-23 2.208 23,317,832 -1,014,522 0.17% 51,486,265
2014-04-24 2014-04-22 2.126 24,332,354 -8,678,124 0.17% 51,727,230
2014-04-23 2014-04-17 2.136 33,010,478 -2,909,483 0.24% 70,514,739
2014-04-22 2014-04-16 2.116 35,919,961 +1,548,219 0.26% 75,991,992
2014-04-17 2014-04-15 2.105 34,371,742 +10,705,106 0.25% 72,363,599
2014-04-16 2014-04-14 2.229 23,666,636 +431,359 0.17% 52,742,537
2014-04-15 2014-04-11 2.259 23,235,277 +2,936,747 0.17% 52,497,097
2014-04-14 2014-04-10 2.280 20,298,530 -1,970,814 0.14% 46,278,824
2014-04-11 2014-04-09 2.218 22,269,344 +1,162,624 0.16% 49,399,884
2014-04-10 2014-04-08 2.208 21,106,720 -4,520,993 0.15% 46,604,083
2014-04-09 2014-04-07 2.280 25,627,713 +3,001,986 0.18% 58,428,883
2014-04-08 2014-04-04 2.352 22,625,727 +2,661,184 0.16% 53,211,167
2014-04-07 2014-04-03 2.321 19,964,543 -365,811 0.14% 46,337,497
2014-04-04 2014-04-02 2.300 20,330,354 -6,304,854 0.14% 46,768,960
2014-04-03 2014-04-01 2.239 26,635,208 -2,195,744 0.19% 59,631,721
2014-04-02 2014-03-31 2.208 28,830,952 -24,679,973 0.21% 63,659,350
2014-04-01 2014-03-28 2.136 53,510,925 +32,820,294 0.38% 114,306,400
2014-03-31 2014-03-27 2.126 20,690,631 +499,519 0.15% 43,985,429
2014-03-28 2014-03-26 2.342 20,191,112 -85,687 0.14% 47,278,081
2014-03-27 2014-03-25 2.434 20,276,799 +370,014 0.14% 49,352,880
2014-03-26 2014-03-24 2.424 19,906,785 -299,906 0.14% 48,247,841
2014-03-25 2014-03-21 2.290 20,206,691 -1,783,691 0.14% 46,276,960
2014-03-24 2014-03-20 2.342 21,990,382 +20,308 0.16% 51,491,124
2014-03-21 2014-03-19 2.413 21,970,074 -1,454,050 0.16% 53,022,981
2014-03-20 2014-03-18 2.444 23,424,124 +1,687,750 0.17% 57,253,899
2014-03-19 2014-03-17 2.413 21,736,374 -1,672 0.15% 52,458,965
2014-03-18 2014-03-14 2.454 21,738,046 +91,824 0.15% 53,355,987
2014-03-17 2014-03-13 2.547 21,646,222 -509,629 0.15% 55,131,339
2014-03-14 2014-03-12 2.557 22,155,851 -2,301,788 0.16% 56,656,865
2014-03-13 2014-03-11 2.639 24,457,639 +4,813,759 0.17% 64,552,402
2014-03-12 2014-03-10 2.629 19,643,880 -229,798 0.14% 51,645,441
2014-03-11 2014-03-07 2.660 19,873,678 +651,420 0.14% 52,861,900
2014-03-10 2014-03-06 2.629 19,222,258 -257,062 0.14% 50,536,961
2014-03-07 2014-03-05 2.680 19,479,320 -975,670 0.14% 52,213,049
2014-03-06 2014-03-04 2.732 20,454,990 +881,219 0.15% 55,878,619
2014-03-05 2014-03-03 2.722 19,573,771 +555,021 0.14% 53,270,299
2014-03-04 2014-02-28 2.752 19,018,750 -1,419,687 0.14% 52,345,761
2014-03-03 2014-02-27 2.722 20,438,437 -763,399 0.15% 55,623,500
2014-02-28 2014-02-26 2.773 21,201,836 +1,552,027 0.15% 58,789,801
2014-02-26 2014-02-24 2.742 19,649,809 -618,314 0.14% 53,880,839
2014-02-25 2014-02-21 2.752 20,268,123 -1,696,787 0.14% 55,784,440
2014-02-24 2014-02-20 2.763 21,964,910 -1,463,667 0.16% 60,680,124
2014-02-21 2014-02-19 2.773 23,428,577 +594,945 0.17% 64,964,250
2014-02-20 2014-02-18 2.804 22,833,632 -2,435,285 0.16% 64,018,044
2014-02-19 2014-02-17 2.793 25,268,917 -907,644 0.18% 70,586,279
2014-02-18 2014-02-14 2.865 26,176,561 -51,815 0.19% 75,003,503
2014-02-17 2014-02-13 2.886 26,228,376 +1,309,595 0.19% 75,690,692
2014-02-14 2014-02-12 2.855 24,918,781 +1,267,945 0.18% 71,143,683
2014-02-13 2014-02-11 2.793 23,650,836 +527,704 0.17% 66,066,326
2014-02-12 2014-02-10 2.732 23,123,132 +1,139,255 0.16% 63,167,407
2014-02-11 2014-02-07 2.701 21,983,877 -2,073,791 0.16% 59,377,894
2014-02-10 2014-02-06 2.629 24,057,668 +12,532,249 0.17% 63,249,668
2014-02-07 2014-02-05 2.578 11,525,419 +1,972,687 0.08% 29,709,490
2014-02-06 2014-02-04 2.557 9,552,732 +2,736,675 0.07% 24,428,213
2014-02-05 2014-01-30 2.639 6,816,057 +662,141 0.05% 17,989,997
2014-02-04 2014-01-28 2.619 6,153,916 -77,655 0.04% 16,115,972
2014-01-29 2014-01-27 2.650 6,231,571 -4,525,513 0.04% 16,511,328
2014-01-28 2014-01-24 2.752 10,757,084 -4,558,949 0.08% 29,606,980
2014-01-27 2014-01-23 2.834 15,316,033 +1,973,713 0.11% 43,413,033
2014-01-24 2014-01-22 2.917 13,342,320 +1,074,016 0.10% 38,914,768
2014-01-23 2014-01-21 2.773 12,268,304 +648,499 0.09% 34,018,335
2014-01-22 2014-01-20 2.732 11,619,805 -793,584 0.08% 31,742,800
2014-01-21 2014-01-17 2.834 12,413,389 +1,948 0.09% 35,185,538
2014-01-20 2014-01-16 2.876 12,411,441 -121,715 0.09% 35,689,872
2014-01-17 2014-01-15 2.886 12,533,156 +237,588 0.09% 36,168,585
2014-01-16 2014-01-14 2.855 12,295,568 -1,061,358 0.09% 35,104,125
2014-01-15 2014-01-13 2.824 13,356,926 +97,373 0.10% 37,722,804
2014-01-14 2014-01-10 2.814 13,259,553 +1,592,036 0.09% 37,311,628
2014-01-13 2014-01-09 2.855 11,667,517 -1,762,876 0.08% 33,311,025
2014-01-10 2014-01-08 2.886 13,430,393 +2,259,036 0.10% 38,757,861
2014-01-09 2014-01-07 2.845 11,171,357 +207,549 0.08% 31,779,748
2014-01-08 2014-01-06 2.886 10,963,808 -3,896,837 0.08% 31,639,710
2014-01-07 2014-01-03 2.937 14,860,645 +486,861 0.11% 43,648,412
2014-01-06 2014-01-02 2.958 14,373,784 +46,738 0.10% 42,513,646
2014-01-03 2013-12-31 2.876 14,327,046 -7,451,574 0.10% 41,198,314
2014-01-02 2013-12-27 2.793 21,778,620 +4,113,978 0.16% 60,836,471
2013-12-30 2013-12-24 2.783 17,664,642 +4,467,536 0.13% 49,163,058
2013-12-27 2013-12-20 2.752 13,197,106 -394,163 0.09% 36,322,711
2013-12-23 2013-12-19 2.814 13,591,269 -778,004 0.10% 38,245,058
2013-12-20 2013-12-18 2.855 14,369,273 +1,021,435 0.10% 41,024,599
2013-12-19 2013-12-17 2.865 13,347,838 +1,947,445 0.10% 38,245,460
2013-12-18 2013-12-16 2.865 11,400,393 +81,793 0.08% 32,665,460
2013-12-17 2013-12-13 2.824 11,318,600 +24,343 0.08% 31,966,137
2013-12-16 2013-12-12 2.834 11,294,257 -5,569,693 0.08% 32,013,378
2013-12-13 2013-12-11 2.896 16,863,950 -5,573,832 0.12% 48,839,720
2013-12-12 2013-12-10 2.978 22,437,782 +973,723 0.16% 66,825,571
2013-12-11 2013-12-09 2.947 21,464,059 -2,576,470 0.15% 63,264,271
2013-12-10 2013-12-06 2.968 24,040,529 +1,541,646 0.17% 71,352,077
2013-12-09 2013-12-05 2.947 22,498,883 +5,504,454 0.16% 66,314,364
2013-12-06 2013-12-04 2.978 16,994,429 +337,882 0.12% 50,613,845
2013-12-05 2013-12-03 2.937 16,656,547 -4,917,299 0.12% 48,923,302
2013-12-04 2013-12-02 2.958 21,573,846 -6,360,356 0.15% 63,809,423
2013-12-03 2013-11-29 3.009 27,934,202 +3,688,461 0.20% 84,055,986
2013-12-02 2013-11-28 3.009 24,245,741 +12,772,319 0.17% 72,957,146
2013-11-29 2013-11-27 2.989 11,473,422 -7,008,855 0.08% 34,288,676
2013-11-28 2013-11-26 3.071 18,482,277 -7,596,984 0.13% 56,753,339
2013-11-27 2013-11-25 3.153 26,079,261 +606,045 0.19% 82,223,964
2013-11-26 2013-11-22 3.143 25,473,216 +89,583 0.18% 80,051,589
2013-11-25 2013-11-21 3.163 25,383,633 +54,528 0.18% 80,291,441
2013-11-22 2013-11-20 3.256 25,329,105 -971,540 0.18% 82,460,101
2013-11-21 2013-11-19 3.153 26,300,645 -76,182 0.19% 82,921,954
2013-11-20 2013-11-18 3.163 26,376,827 -29,032,446 0.19% 83,433,031
2013-11-19 2013-11-15 3.122 55,409,273 -12,789,116 0.39% 172,989,917
2013-11-18 2013-11-14 3.184 68,198,389 +77,689 0.49% 217,120,367
2013-11-14 2013-11-12 3.173 68,120,700 -2,409,420 0.49% 216,173,441
2013-11-13 2013-11-11 3.163 70,530,120 -10,516,204 0.50% 223,095,132
2013-11-12 2013-11-08 3.163 81,046,324 -15,775,279 0.58% 256,359,132
2013-11-11 2013-11-07 3.163 96,821,603 +267,773 0.69% 306,258,210
2013-11-08 2013-11-06 3.225 96,553,830 +116,847 0.69% 311,360,781
2013-11-07 2013-11-05 3.256 96,436,983 -22,722,627 0.69% 313,955,165
2013-11-06 2013-11-04 3.276 119,159,610 +15,011,610 0.85% 390,377,260
2013-11-05 2013-11-01 3.245 104,148,000 -69,134 0.74% 337,989,160
2013-11-04 2013-10-31 3.163 104,217,134 -2,646,578 0.74% 329,651,151
2013-11-01 2013-10-30 3.143 106,863,712 -1,178,205 0.76% 335,827,640
2013-10-31 2013-10-29 3.091 108,041,917 +259,819 0.77% 333,982,362
2013-10-30 2013-10-28 3.153 107,782,098 -1,748,025 0.77% 339,820,648
2013-10-29 2013-10-25 3.173 109,530,123 -11,646,697 0.78% 347,581,625
2013-10-28 2013-10-24 3.204 121,176,820 -3,135,466 0.86% 388,274,528
2013-10-25 2013-10-23 3.060 124,312,286 +18,274,850 0.89% 380,447,795
2013-10-24 2013-10-22 3.112 106,037,436 -9,339,807 0.76% 329,964,031
2013-10-23 2013-10-21 3.019 115,377,243 +8,624,261 0.82% 348,363,177
2013-10-22 2013-10-18 2.834 106,752,982 +4,376,883 0.76% 302,589,499
2013-10-21 2013-10-17 2.855 102,376,099 +2,596,945 0.73% 292,286,077
2013-10-18 2013-10-16 2.793 99,779,154 -376,831 0.71% 278,723,429
2013-10-17 2013-10-15 2.824 100,155,985 +320,366 0.71% 282,861,835
2013-10-16 2013-10-11 2.834 99,835,619 +8,248,272 0.71% 282,982,352
2013-10-15 2013-10-10 2.824 91,587,347 +2,374,910 0.65% 258,662,177
2013-10-11 2013-10-09 2.752 89,212,437 -10,704,133 0.64% 245,541,527
2013-10-10 2013-10-08 2.814 99,916,570 -975,670 0.71% 281,159,547
2013-10-09 2013-10-07 2.855 100,892,240 +3,197,493 0.72% 288,049,626
2013-10-08 2013-10-04 2.824 97,694,747 -4,501,139 0.70% 275,910,775
2013-10-07 2013-10-03 2.855 102,195,886 +7,304,867 0.73% 291,771,564
2013-10-04 2013-10-02 2.588 94,891,019 +10,994,594 0.68% 245,578,536
2013-10-03 2013-09-30 2.578 83,896,425 -28,226,271 0.60% 216,262,855
2013-10-02 2013-09-27 2.660 112,122,696 0.80% 298,234,616

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top