History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-27 2019-12-20 0.420 0 +0
2019-12-23 2019-12-19 0.420 0 -131,390,000
2018-10-15 2018-10-11 0.420 131,390,000 +200,000 0.97% 55,183,800
2017-07-24 2017-07-20 0.420 131,190,000 +200,000 0.97% 55,099,800
2017-03-28 2017-03-24 0.420 130,990,000 -79,078,000 0.97% 55,015,800
2017-03-27 2017-03-23 2.800 210,068,000 +25,002,000 1.56% 588,190,400
2017-03-24 2017-03-22 2.850 185,066,000 -798,000 1.37% 527,438,100
2017-03-23 2017-03-21 2.840 185,864,000 -404,000 1.38% 527,853,760
2017-03-06 2017-03-02 2.900 186,268,000 -310,000 1.38% 540,177,200
2017-03-02 2017-02-28 2.840 186,578,000 -29,000 1.38% 529,881,520
2017-03-01 2017-02-27 2.870 186,607,000 -382,000 1.38% 535,562,090
2017-02-28 2017-02-24 2.880 186,989,000 -1,050,000 1.39% 538,528,320
2017-02-24 2017-02-22 2.880 188,039,000 -560,000 1.40% 541,552,320
2017-02-23 2017-02-21 2.880 188,599,000 -20,000 1.40% 543,165,120
2017-02-22 2017-02-20 2.870 188,619,000 -8,838,000 1.40% 541,336,530
2017-02-21 2017-02-17 2.880 197,457,000 -534,000 1.47% 568,676,160
2017-02-20 2017-02-16 2.880 197,991,000 -837,000 1.47% 570,214,080
2017-02-17 2017-02-15 2.880 198,828,000 -352,000 1.48% 572,624,640
2017-02-16 2017-02-14 2.880 199,180,000 -2,436,000 1.48% 573,638,400
2017-02-15 2017-02-13 2.900 201,616,000 +8,400,000 1.50% 584,686,400
2017-02-14 2017-02-10 2.900 193,216,000 -1,535,000 1.43% 560,326,400
2017-02-13 2017-02-09 2.900 194,751,000 +8,900,000 1.45% 564,777,900
2017-02-10 2017-02-08 2.900 185,851,000 -10,730,000 1.38% 538,967,900
2017-02-09 2017-02-07 2.900 196,581,000 -950,000 1.46% 570,084,900
2017-02-03 2017-02-01 2.900 197,531,000 -4,732,000 1.47% 572,839,900
2017-01-25 2017-01-23 2.860 202,263,000 +4,500,000 1.50% 578,472,180
2017-01-23 2017-01-19 2.860 197,763,000 +230,000 1.47% 565,602,180
2017-01-19 2017-01-17 2.850 197,533,000 +21,000 1.47% 562,969,050
2017-01-13 2017-01-11 2.900 197,512,000 -1,000 1.47% 572,784,800
2017-01-05 2017-01-03 2.920 197,513,000 +1,300,000 1.47% 576,737,960
2017-01-04 2016-12-30 3.010 196,213,000 -1,000 1.46% 590,601,130
2016-12-23 2016-12-21 2.840 196,214,000 -1,508,000 1.46% 557,247,760
2016-12-22 2016-12-20 2.820 197,722,000 +1,150,000 1.47% 557,576,040
2016-12-21 2016-12-19 2.800 196,572,000 +18,925,000 1.46% 550,401,600
2016-12-20 2016-12-16 2.750 177,647,000 +5,000 1.32% 488,529,250
2016-12-19 2016-12-15 2.810 177,642,000 +3,200,000 1.32% 499,174,020
2016-12-16 2016-12-14 2.840 174,442,000 +920,000 1.29% 495,415,280
2016-12-05 2016-12-01 2.870 173,522,000 -47,000 1.29% 498,008,140
2016-12-02 2016-11-30 2.900 173,569,000 +1,511,000 1.29% 503,350,100
2016-11-30 2016-11-28 2.890 172,058,000 -600,000 1.28% 497,247,620
2016-11-29 2016-11-25 2.880 172,658,000 -59,600,000 1.28% 497,255,040
2016-11-25 2016-11-23 2.890 232,258,000 -1,145,000 1.72% 671,225,620
2016-11-24 2016-11-22 2.880 233,403,000 +1,000,000 1.73% 672,200,640
2016-11-23 2016-11-21 2.880 232,403,000 +593,000 1.72% 669,320,640
2016-11-22 2016-11-18 2.870 231,810,000 +500,000 1.72% 665,294,700
2016-11-21 2016-11-17 2.870 231,310,000 +59,450,000 1.72% 663,859,700
2016-11-18 2016-11-16 2.870 171,860,000 +3,100,000 1.28% 493,238,200
2016-11-17 2016-11-15 2.870 168,760,000 +1,259,000 1.25% 484,341,200
2016-11-15 2016-11-11 2.880 167,501,000 +550,000 1.24% 482,402,880
2016-11-14 2016-11-10 2.890 166,951,000 +40,000 1.24% 482,488,390
2016-11-07 2016-11-03 2.890 166,911,000 +1,110,000 1.24% 482,372,790
2016-11-04 2016-11-02 2.900 165,801,000 -100,000 1.23% 480,822,900
2016-11-03 2016-11-01 2.880 165,901,000 -41,369,000 1.23% 477,794,880
2016-11-02 2016-10-31 2.880 207,270,000 +310,000 1.54% 596,937,600
2016-11-01 2016-10-28 2.900 206,960,000 -620,000 1.54% 600,184,000
2016-10-31 2016-10-27 2.890 207,580,000 -10,000 1.54% 599,906,200
2016-10-28 2016-10-26 2.890 207,590,000 +329,000 1.54% 599,935,100
2016-10-27 2016-10-25 2.890 207,261,000 +137,000 1.54% 598,984,290
2016-10-26 2016-10-24 2.880 207,124,000 +210,000 1.54% 596,517,120
2016-10-25 2016-10-20 2.860 206,914,000 +20,000 1.54% 591,774,040
2016-10-24 2016-10-19 2.860 206,894,000 +2,023,000 1.54% 591,716,840
2016-10-18 2016-10-14 2.900 204,871,000 +65,000 1.52% 594,125,900
2016-10-11 2016-10-06 2.920 204,806,000 -250,000 1.52% 598,033,520
2016-10-07 2016-10-05 2.890 205,056,000 +100,000 1.52% 592,611,840
2016-10-05 2016-10-03 2.880 204,956,000 -2,000 1.52% 590,273,280
2016-10-04 2016-09-30 2.900 204,958,000 +150,000 1.52% 594,378,200
2016-10-03 2016-09-29 2.920 204,808,000 +420,000 1.52% 598,039,360
2016-09-30 2016-09-28 2.910 204,388,000 +806,000 1.52% 594,769,080
2016-09-29 2016-09-27 2.920 203,582,000 +154,000 1.51% 594,459,440
2016-09-28 2016-09-26 2.920 203,428,000 -53,000 1.51% 594,009,760
2016-09-27 2016-09-23 2.940 203,481,000 +685,000 1.51% 598,234,140
2016-09-26 2016-09-22 2.920 202,796,000 -691,000 1.50% 592,164,320
2016-09-21 2016-09-19 2.980 203,487,000 +50,000 1.51% 606,391,260
2016-09-19 2016-09-14 3.020 203,437,000 +50,000 1.51% 614,379,740
2016-09-15 2016-09-13 3.020 203,387,000 -50,000 1.51% 614,228,740
2016-09-14 2016-09-12 3.000 203,437,000 +247,000 1.51% 610,311,000
2016-09-13 2016-09-09 3.010 203,190,000 -1,163,000 1.51% 611,601,900
2016-09-12 2016-09-08 3.050 204,353,000 -100,000 1.52% 623,276,650
2016-09-09 2016-09-07 3.070 204,453,000 -231,000 1.52% 627,670,710
2016-09-08 2016-09-06 3.030 204,684,000 -109,000 1.52% 620,192,520
2016-09-07 2016-09-05 3.020 204,793,000 -82,000 1.52% 618,474,860
2016-09-06 2016-09-02 3.020 204,875,000 -309,000 1.52% 618,722,500
2016-09-05 2016-09-01 2.990 205,184,000 -100,000 1.52% 613,500,160
2016-09-01 2016-08-30 3.015 205,284,000 +1,148,135 1.52% 618,863,247
2016-08-30 2016-08-26 3.005 204,135,865 +616,983 1.52% 613,350,661
2016-08-29 2016-08-25 3.025 203,518,882 -99,513 1.52% 615,587,141
2016-08-23 2016-08-19 3.035 203,618,395 +39,805 1.52% 617,934,280
2016-08-22 2016-08-18 3.055 203,578,590 -127,377 1.52% 621,904,961
2016-08-19 2016-08-17 3.035 203,705,967 +49,757 1.52% 618,200,041
2016-08-18 2016-08-16 3.035 203,656,210 -114,441 1.52% 618,049,040
2016-08-09 2016-08-05 3.045 203,770,651 +59,709 1.52% 620,444,012
2016-08-08 2016-08-04 3.065 203,710,942 +48,761 1.52% 624,356,349
2016-08-05 2016-08-03 3.075 203,662,181 +88,567 1.52% 626,253,480
2016-08-04 2016-08-01 3.065 203,573,614 -69,659 1.52% 623,935,450
2016-08-03 2016-07-29 3.065 203,643,273 +368,199 1.52% 624,148,949
2016-08-01 2016-07-28 3.105 203,275,074 -149,270 1.52% 631,191,211
2016-07-29 2016-07-27 3.105 203,424,344 +14,927 1.52% 631,654,711
2016-07-28 2016-07-26 3.125 203,409,417 +99,514 1.52% 635,696,441
2016-07-27 2016-07-25 3.145 203,309,903 -29,854 1.52% 639,471,519
2016-07-26 2016-07-22 3.115 203,339,757 -19,903 1.52% 633,435,399
2016-07-25 2016-07-21 3.085 203,359,660 -18,908 1.52% 627,366,780
2016-07-22 2016-07-20 3.055 203,378,568 +138,324 1.52% 621,293,921
2016-07-21 2016-07-19 3.055 203,240,244 +646,837 1.52% 620,871,360
2016-07-20 2016-07-18 3.035 202,593,407 +447,811 1.51% 614,823,681
2016-07-19 2016-07-15 3.055 202,145,596 +59,708 1.51% 617,527,359
2016-07-18 2016-07-14 3.145 202,085,888 -69,660 1.51% 635,621,619
2016-07-11 2016-07-07 3.145 202,155,548 -19,902 1.51% 635,840,721
2016-07-08 2016-07-06 3.155 202,175,450 +277,642 1.51% 637,934,959
2016-07-06 2016-07-04 3.175 201,897,808 +334,365 1.51% 641,116,600
2016-07-05 2016-06-30 3.185 201,563,443 -674,701 1.50% 642,080,331
2016-07-04 2016-06-29 3.155 202,238,144 -2,985 1.51% 638,132,781
2016-06-30 2016-06-28 3.145 202,241,129 -119,416 1.51% 636,109,899
2016-06-29 2016-06-27 3.165 202,360,545 +447,810 1.51% 640,552,499
2016-06-28 2016-06-24 3.165 201,912,735 +1,043,896 1.51% 639,135,000
2016-06-27 2016-06-23 3.155 200,868,839 +23,883 1.50% 633,812,140
2016-06-24 2016-06-22 3.165 200,844,956 -6,488,275 1.50% 635,755,050
2016-06-23 2016-06-21 3.175 207,333,231 -726,448 1.55% 658,376,520
2016-06-22 2016-06-20 3.175 208,059,679 +278,638 1.55% 660,683,320
2016-06-21 2016-06-17 3.175 207,781,041 +2,565,456 1.55% 659,798,519
2016-06-20 2016-06-16 3.115 205,215,585 +976,226 1.53% 639,278,899
2016-06-17 2016-06-15 3.105 204,239,359 +2,951,568 1.52% 634,185,421
2016-06-16 2016-06-14 3.095 201,287,791 +1,345,422 1.50% 622,997,761
2016-06-15 2016-06-13 3.095 199,942,369 +433,878 1.49% 618,833,600
2016-06-14 2016-06-10 3.115 199,508,491 +1,240,933 1.49% 621,500,401
2016-06-13 2016-06-08 3.105 198,267,558 +539,363 1.48% 615,642,329
2016-06-10 2016-06-07 3.115 197,728,195 -33,835 1.47% 615,954,499
2016-06-08 2016-06-06 3.075 197,762,030 +632,905 1.47% 608,110,740
2016-06-07 2016-06-03 3.085 197,129,125 +582,154 1.47% 608,145,511
2016-06-06 2016-06-02 3.105 196,546,971 -1,114,550 1.47% 610,299,720
2016-06-03 2016-06-01 3.085 197,661,521 -1,216,055 1.47% 609,787,959
2016-06-02 2016-05-31 3.075 198,877,576 -31,844 1.48% 611,541,002
2016-06-01 2016-05-30 3.115 198,909,420 -13,515,913 1.48% 619,634,201
2016-05-31 2016-05-27 3.065 212,425,333 -14,086,125 1.58% 651,065,200
2016-05-30 2016-05-26 3.075 226,511,458 +473,684 1.69% 696,514,140
2016-05-27 2016-05-25 3.065 226,037,774 +238,832 1.69% 692,786,150
2016-05-26 2016-05-24 3.085 225,798,942 +268,686 1.68% 696,592,211
2016-05-25 2016-05-23 3.105 225,530,256 +1,166,298 1.68% 700,295,971
2016-05-24 2016-05-20 2.954 224,363,958 -427,908 1.67% 662,855,339
2016-05-18 2016-05-16 2.894 224,791,866 +199,027 1.68% 650,566,080
2016-05-17 2016-05-13 2.904 224,592,839 -398,054 1.67% 652,246,990
2016-05-16 2016-05-12 2.904 224,990,893 -842,878 1.68% 653,402,991
2016-05-13 2016-05-11 2.904 225,833,771 -12,881,018 1.68% 655,850,819
2016-05-12 2016-05-10 2.884 238,714,789 -3,793,452 1.78% 688,461,340
2016-05-11 2016-05-09 2.884 242,508,241 +173,154 1.81% 699,401,781
2016-05-10 2016-05-06 2.894 242,335,087 -856,811 1.81% 701,337,599
2016-05-09 2016-05-05 2.914 243,191,898 -268,686 1.81% 708,704,901
2016-05-06 2016-05-04 2.914 243,460,584 -66,674 1.82% 709,487,900
2016-05-05 2016-05-03 2.924 243,527,258 +218,929 1.82% 712,129,380
2016-05-04 2016-04-29 2.914 243,308,329 +149,271 1.81% 709,044,201
2016-05-03 2016-04-28 2.924 243,159,058 -666,740 1.81% 711,052,679
2016-04-29 2016-04-27 2.914 243,825,798 +109,464 1.82% 710,552,199
2016-04-28 2016-04-26 2.924 243,716,334 +29,854 1.82% 712,682,281
2016-04-26 2016-04-22 2.924 243,686,480 +696,594 1.82% 712,594,981
2016-04-25 2016-04-21 2.934 242,989,886 +49,757 1.81% 712,999,761
2016-04-21 2016-04-19 2.954 242,940,129 -229,876 1.81% 717,736,320
2016-04-20 2016-04-18 2.985 243,170,005 +1,632,020 1.81% 725,746,230
2016-04-19 2016-04-15 2.954 241,537,985 +1,589,230 1.80% 713,593,861
2016-04-18 2016-04-14 2.954 239,948,755 -923,485 1.79% 708,898,679
2016-04-15 2016-04-13 2.964 240,872,240 -3,781,510 1.80% 714,047,500
2016-04-14 2016-04-12 2.985 244,653,750 +1,725,563 1.82% 730,174,500
2016-04-13 2016-04-11 2.974 242,928,187 -1,431,998 1.81% 722,583,359
2016-04-12 2016-04-08 2.974 244,360,185 +1,729,543 1.82% 726,842,799
2016-04-11 2016-04-07 2.944 242,630,642 -1,395,178 1.81% 714,383,810
2016-04-08 2016-04-06 2.924 244,025,820 +96,528 1.82% 713,587,289
2016-04-06 2016-04-01 2.934 243,929,292 -388,103 1.82% 715,756,239
2016-04-05 2016-03-31 2.934 244,317,395 -149,270 1.82% 716,895,041
2016-04-01 2016-03-30 2.934 244,466,665 -79,611 1.82% 717,333,041
2016-03-31 2016-03-29 2.924 244,546,276 +353,273 1.82% 715,109,221
2016-03-30 2016-03-24 2.934 244,193,003 +17,913 1.82% 716,530,040
2016-03-29 2016-03-23 2.934 244,175,090 +258,734 1.82% 716,477,479
2016-03-24 2016-03-22 2.934 243,916,356 +447,811 1.82% 715,718,281
2016-03-23 2016-03-21 2.934 243,468,545 +49,757 1.82% 714,404,280
2016-03-22 2016-03-18 2.954 243,418,788 -283,614 1.82% 719,150,459
2016-03-21 2016-03-17 2.964 243,702,402 -583,148 1.82% 722,437,301
2016-03-18 2016-03-16 2.924 244,285,550 -99,514 1.82% 714,346,799
2016-03-17 2016-03-15 2.924 244,385,064 +99,514 1.82% 714,637,801
2016-03-16 2016-03-14 2.934 244,285,550 +129,367 1.82% 716,801,599
2016-03-15 2016-03-11 2.924 244,156,183 +99,514 1.82% 713,968,500
2016-03-14 2016-03-10 2.934 244,056,669 -19,903 1.82% 716,129,999
2016-03-11 2016-03-09 2.924 244,076,572 -99,514 1.82% 713,735,700
2016-03-10 2016-03-08 2.944 244,176,086 +348,297 1.82% 718,934,101
2016-03-09 2016-03-07 2.934 243,827,789 -10,001,099 1.82% 715,458,401
2016-03-07 2016-03-03 2.914 253,828,888 -298,540 1.89% 739,703,001
2016-03-04 2016-03-02 2.934 254,127,428 +333,370 1.90% 745,680,400
2016-03-03 2016-03-01 2.934 253,794,058 -2,308,711 1.89% 744,702,200
2016-03-02 2016-02-29 2.934 256,102,769 -38,760,478 1.91% 751,476,599
2016-03-01 2016-02-26 2.964 294,863,247 +935,426 2.20% 874,099,749
2016-02-29 2016-02-25 2.954 293,927,821 +199,027 2.19% 868,373,099
2016-02-26 2016-02-24 2.974 293,728,794 -3,571,537 2.19% 873,688,399
2016-02-24 2016-02-22 2.934 297,300,331 -149,270 2.22% 872,361,679
2016-02-23 2016-02-19 2.944 297,449,601 +4,975 2.22% 875,788,719
2016-02-22 2016-02-18 2.934 297,444,626 -43,786 2.22% 872,785,081
2016-02-19 2016-02-17 2.924 297,488,412 +920,500 2.22% 869,924,131
2016-02-18 2016-02-16 2.944 296,567,912 +5,025,427 2.21% 873,192,739
2016-02-17 2016-02-15 2.954 291,542,485 +2,119,636 2.17% 861,325,921
2016-02-16 2016-02-12 2.974 289,422,849 +1,787,261 2.16% 860,880,481
2016-02-15 2016-02-11 2.964 287,635,588 +280,628 2.15% 852,673,901
2016-02-12 2016-02-05 2.985 287,354,960 +3,839,228 2.14% 857,617,201
2016-02-11 2016-02-04 2.964 283,515,732 -77,620 2.11% 840,460,900
2016-02-05 2016-02-03 2.954 283,593,352 -6,002,650 2.11% 837,841,199
2016-02-04 2016-02-02 2.974 289,596,002 -5,072,199 2.16% 861,395,520
2016-02-03 2016-02-01 2.964 294,668,201 -2,454,996 2.20% 873,521,549
2016-02-02 2016-01-29 2.944 297,123,197 +5,117,975 2.22% 874,827,679
2016-02-01 2016-01-28 2.944 292,005,222 -403,029 2.18% 859,758,690
2016-01-29 2016-01-27 2.924 292,408,251 -298,541 2.18% 855,068,579
2016-01-28 2016-01-26 2.924 292,706,792 -1,054,842 2.18% 855,941,581
2016-01-27 2016-01-25 2.964 293,761,634 -294,560 2.19% 870,834,100
2016-01-26 2016-01-22 2.954 294,056,194 +558,271 2.19% 868,752,361
2016-01-25 2016-01-21 2.914 293,497,923 -288,589 2.19% 855,305,699
2016-01-22 2016-01-20 2.924 293,786,512 -205,993 2.19% 859,098,929
2016-01-21 2016-01-19 2.954 293,992,505 +83,591 2.19% 868,564,200
2016-01-20 2016-01-18 2.944 293,908,914 -2,018,132 2.19% 865,363,781
2016-01-19 2016-01-15 2.964 295,927,046 -437,859 2.21% 877,253,300
2016-01-18 2016-01-14 2.974 296,364,905 +467,713 2.21% 881,529,440
2016-01-15 2016-01-13 3.005 295,897,192 -837,903 2.21% 889,058,560
2016-01-14 2016-01-12 2.995 296,735,095 +726,448 2.21% 888,594,280
2016-01-13 2016-01-11 2.995 296,008,647 -248,784 2.21% 886,418,880
2016-01-12 2016-01-08 3.025 296,257,431 -59,708 2.21% 896,095,061
2016-01-11 2016-01-07 3.005 296,317,139 +169,173 2.21% 890,320,341
2016-01-08 2016-01-06 3.025 296,147,966 +150,265 2.21% 895,763,961
2016-01-07 2016-01-05 3.025 295,997,701 +14,928 2.21% 895,309,452
2016-01-06 2016-01-04 2.985 295,982,773 +1,476,779 2.21% 883,367,099
2016-01-05 2015-12-31 2.985 294,505,994 -9,393,072 2.20% 878,959,619
2016-01-04 2015-12-29 2.914 303,899,066 +67,908,955 2.27% 885,616,499
2015-12-30 2015-12-28 2.884 235,990,111 +8,123,280 1.76% 680,603,279
2015-12-29 2015-12-24 2.924 227,866,831 -348,297 1.70% 666,334,711
2015-12-28 2015-12-22 2.944 228,215,128 -995,134 1.70% 671,939,831
2015-12-23 2015-12-21 2.934 229,210,262 -152,255 1.71% 672,566,520
2015-12-22 2015-12-18 2.934 229,362,517 -5,994,689 1.71% 673,013,279
2015-12-21 2015-12-17 2.944 235,357,206 -10,041,900 1.76% 692,968,440
2015-12-18 2015-12-16 2.944 245,399,106 +33,604,688 1.83% 722,535,071
2015-12-17 2015-12-15 2.904 211,794,418 +2,951,568 1.58% 615,078,701
2015-12-16 2015-12-14 2.904 208,842,850 -1,976,336 1.56% 606,506,961
2015-12-15 2015-12-11 2.894 210,819,186 -44,151,121 1.57% 610,127,999
2015-12-14 2015-12-10 2.894 254,970,307 -488,610 1.90% 737,904,961
2015-12-11 2015-12-09 2.894 255,458,917 -49,757 1.91% 739,319,039
2015-12-08 2015-12-04 2.904 255,508,674 -85,582 1.91% 742,030,620
2015-12-07 2015-12-03 2.894 255,594,256 +375,166 1.91% 739,710,721
2015-12-04 2015-12-02 2.864 255,219,090 +5,682,216 1.90% 730,930,950
2015-12-03 2015-12-01 2.924 249,536,874 +644,847 1.86% 729,702,871
2015-12-02 2015-11-30 2.894 248,892,027 +25,913,296 1.86% 720,313,921
2015-12-01 2015-11-27 2.944 222,978,731 -3,733,744 1.66% 656,522,169
2015-11-30 2015-11-26 2.914 226,712,475 +27,984,170 1.69% 660,680,900
2015-11-27 2015-11-25 2.914 198,728,305 +25,316,214 1.48% 579,129,999
2015-11-26 2015-11-24 2.944 173,412,091 +20,624,157 1.29% 510,581,801
2015-11-25 2015-11-23 2.934 152,787,934 -296,550 1.14% 448,322,201
2015-11-24 2015-11-20 2.914 153,084,484 -1,184,209 1.14% 446,115,701
2015-11-20 2015-11-18 2.924 154,268,693 +598,075 1.15% 451,116,929
2015-11-19 2015-11-17 2.904 153,670,618 +2,072,865 1.15% 446,279,581
2015-11-18 2015-11-16 2.894 151,597,753 +1,362,339 1.13% 438,736,319
2015-11-17 2015-11-13 2.904 150,235,414 +300,530 1.12% 436,303,299
2015-11-16 2015-11-12 2.954 149,934,884 +629,920 1.12% 442,963,920
2015-11-13 2015-11-11 2.884 149,304,964 +447,810 1.11% 430,600,450
2015-11-12 2015-11-10 2.904 148,857,154 +1,388,213 1.11% 432,300,651
2015-11-11 2015-11-09 2.884 147,468,941 +925,475 1.10% 425,305,299
2015-11-10 2015-11-06 2.894 146,543,466 +1,128,482 1.09% 424,108,799
2015-11-09 2015-11-05 2.914 145,414,984 +932,441 1.08% 423,765,399
2015-11-06 2015-11-04 2.934 144,482,543 +1,998,229 1.08% 423,951,879
2015-11-05 2015-11-03 2.914 142,484,314 +1,094,648 1.06% 415,224,900
2015-11-04 2015-11-02 2.894 141,389,666 +630,915 1.05% 409,193,279
2015-11-03 2015-10-30 2.964 140,758,751 +1,900,706 1.05% 417,268,649
2015-11-02 2015-10-29 2.904 138,858,045 +3,252,099 1.04% 403,261,931
2015-10-30 2015-10-28 2.894 135,605,946 -258,735 1.01% 392,454,720
2015-10-29 2015-10-27 2.894 135,864,681 -26,126,254 1.01% 393,203,520
2015-10-28 2015-10-26 2.904 161,990,935 -1,640,976 1.21% 470,442,870
2015-10-27 2015-10-23 2.894 163,631,911 +53,737 1.22% 473,564,159
2015-10-26 2015-10-22 2.904 163,578,174 -1,272,777 1.22% 475,052,420
2015-10-23 2015-10-20 2.894 164,850,951 -670,720 1.23% 477,092,160
2015-10-22 2015-10-19 2.894 165,521,671 +238,832 1.23% 479,033,279
2015-10-20 2015-10-16 2.904 165,282,839 +358,248 1.23% 480,002,990
2015-10-19 2015-10-15 2.924 164,924,591 +1,946,483 1.23% 482,277,211
2015-10-16 2015-10-14 2.914 162,978,108 +99,513 1.20% 474,947,499
2015-10-15 2015-10-13 2.934 162,878,595 -39,805 1.20% 477,931,001
2015-10-14 2015-10-12 2.934 162,918,400 +738,389 1.20% 478,047,800
2015-10-13 2015-10-09 2.914 162,180,011 +1,791,242 1.20% 472,621,701
2015-10-12 2015-10-08 2.884 160,388,769 +8,756,186 1.19% 462,566,510
2015-10-09 2015-10-07 2.914 151,632,583 -726,448 1.12% 441,884,600
2015-10-08 2015-10-06 2.884 152,359,031 -1,094,648 1.13% 439,408,480
2015-10-07 2015-10-05 2.904 153,453,679 -1,712,626 1.13% 445,649,561
2015-10-06 2015-10-02 2.944 155,166,305 -3,195,376 1.15% 456,860,251
2015-10-05 2015-09-30 2.804 158,361,681 +8,075,515 1.17% 443,989,441
2015-09-30 2015-09-25 2.864 150,286,166 -398,054 1.11% 430,409,849
2015-09-29 2015-09-24 2.864 150,684,220 +5,330,934 1.11% 431,549,850
2015-09-25 2015-09-23 2.894 145,353,286 +337,351 1.07% 420,664,320
2015-09-24 2015-09-22 2.914 145,015,935 +334,365 1.07% 422,602,499
2015-09-23 2015-09-21 2.924 144,681,570 -527,421 1.07% 423,081,989
2015-09-22 2015-09-18 2.954 145,208,991 +12,732,742 1.07% 429,001,859
2015-09-21 2015-09-17 2.924 132,476,249 +13,688,071 0.98% 387,390,840
2015-09-18 2015-09-16 2.964 118,788,178 +571,207 0.88% 352,138,551
2015-09-17 2015-09-15 2.974 118,216,971 -497,567 0.87% 351,633,201
2015-09-16 2015-09-14 2.974 118,714,538 +6,316,117 0.88% 353,113,201
2015-09-15 2015-09-11 2.914 112,398,421 -4,470,143 0.83% 327,549,201
2015-09-14 2015-09-10 2.904 116,868,564 +4,856,255 0.86% 339,401,601
2015-09-11 2015-09-09 2.884 112,012,309 +13,731,857 0.83% 323,047,201
2015-09-10 2015-09-08 2.844 98,280,452 +10,311,581 0.73% 279,493,631
2015-09-09 2015-09-07 2.824 87,968,871 -793,122 0.65% 248,401,191
2015-09-08 2015-09-04 2.864 88,761,993 +5,677,241 0.66% 254,208,601
2015-09-07 2015-09-02 2.884 83,084,752 -2,058,933 0.61% 239,619,170
2015-09-04 2015-09-01 2.893 85,143,685 +7,356,033 0.63% 246,303,435
2015-09-02 2015-08-31 2.873 77,787,652 +487,107 0.56% 223,450,327
2015-09-01 2015-08-28 2.893 77,300,545 +14,327,695 0.56% 223,614,819
2015-08-31 2015-08-27 2.873 62,972,850 -263,973 0.46% 180,893,800
2015-08-28 2015-08-26 2.751 63,236,823 -7,924,129 0.46% 173,976,640
2015-08-27 2015-08-25 2.721 71,160,952 -14,668,784 0.52% 193,618,130
2015-08-25 2015-08-21 2.610 85,829,736 +6,341,281 0.62% 223,980,121
2015-08-24 2015-08-20 2.660 79,488,455 -2,822,631 0.58% 211,452,000
2015-08-21 2015-08-19 2.589 82,311,086 -4,093,062 0.60% 213,132,800
2015-08-20 2015-08-18 2.559 86,404,148 -23,728 0.63% 221,109,349
2015-08-19 2015-08-17 2.407 86,427,876 -1,123,121 0.63% 208,057,219
2015-08-18 2015-08-14 2.357 87,550,997 +6,878,124 0.63% 206,333,151
2015-08-17 2015-08-13 2.428 80,672,873 -5,085,679 0.58% 195,835,201
2015-08-14 2015-08-12 2.478 85,758,552 -1,913,062 0.62% 212,517,900
2015-08-13 2015-08-11 2.428 87,671,614 -15,862,099 0.64% 212,824,801
2015-08-12 2015-08-10 2.417 103,533,713 -293,632 0.75% 250,283,191
2015-08-11 2015-08-07 2.387 103,827,345 +981,741 0.75% 247,842,479
2015-08-10 2015-08-06 2.377 102,845,604 +12,260,402 0.74% 244,458,751
2015-08-07 2015-08-05 2.458 90,585,202 +1,999,076 0.65% 222,646,321
2015-08-06 2015-08-04 2.407 88,586,126 +9,059,113 0.63% 213,252,759
2015-08-05 2015-08-03 2.367 79,527,013 +4,853,344 0.56% 188,227,260
2015-08-04 2015-07-31 2.377 74,673,669 -2,199,774 0.53% 177,495,499
2015-08-03 2015-07-30 2.336 76,873,443 +10,236,610 0.54% 179,614,050
2015-07-31 2015-07-29 2.357 66,636,833 -7,838,115 0.47% 157,044,330
2015-07-30 2015-07-28 2.235 74,474,948 -408,318 0.53% 166,477,090
2015-07-29 2015-07-27 2.235 74,883,266 +19,588,368 0.53% 167,389,821
2015-07-28 2015-07-24 2.286 55,294,898 -13,772,067 0.39% 126,399,540
2015-07-27 2015-07-23 2.195 69,066,965 -7,533,607 0.49% 151,594,030
2015-07-24 2015-07-22 2.185 76,600,572 -6,080,274 0.54% 167,354,639
2015-07-23 2015-07-21 2.215 82,680,846 +4,004,083 0.58% 183,147,510
2015-07-22 2015-07-20 2.195 78,676,763 +80,081 0.56% 172,686,429
2015-07-21 2015-07-17 2.245 78,596,682 +8,062,542 0.56% 176,485,561
2015-07-20 2015-07-16 2.235 70,534,140 +26,898,537 0.50% 157,668,030
2015-07-17 2015-07-15 2.195 43,635,603 -3,147,901 0.31% 95,775,121
2015-07-16 2015-07-14 2.134 46,783,504 -9,233,118 0.33% 99,845,201
2015-07-15 2015-07-13 2.084 56,016,622 -24,084,804 0.40% 116,717,541
2015-07-14 2015-07-10 2.033 80,101,426 +31,406,838 0.57% 162,850,201
2015-07-13 2015-07-09 1.750 48,694,588 +11,587,123 0.34% 85,207,690
2015-07-10 2015-07-08 1.527 37,107,465 +14,264,421 0.26% 56,674,830
2015-07-09 2015-07-07 1.568 22,843,044 -4,109,870 0.16% 35,812,750
2015-07-08 2015-07-06 1.558 26,952,914 -56,266,753 0.19% 41,983,480
2015-07-07 2015-07-03 1.689 83,219,667 +3,173,606 0.59% 140,570,580
2015-07-06 2015-07-02 1.719 80,046,061 +12,328,620 0.57% 137,638,801
2015-07-03 2015-06-30 1.790 67,717,441 +10,170,370 0.48% 121,234,380
2015-07-02 2015-06-29 1.750 57,547,071 +12,493,727 0.41% 100,698,110
2015-06-30 2015-06-26 1.770 45,053,344 +861,124 0.32% 79,747,499
2015-06-29 2015-06-25 1.821 44,192,220 +450,830 0.31% 80,458,201
2015-06-26 2015-06-24 1.790 43,741,390 +2,463,747 0.31% 78,310,111
2015-06-25 2015-06-23 1.790 41,277,643 -1,904,164 0.29% 73,899,270
2015-06-24 2015-06-22 1.730 43,181,807 -54,664,131 0.31% 74,687,671
2015-06-23 2015-06-19 1.709 97,845,938 +1,244,726 0.69% 167,255,920
2015-06-22 2015-06-18 1.679 96,601,212 +19,722,826 0.68% 162,196,940
2015-06-19 2015-06-17 1.598 76,878,386 +31,007,418 0.54% 122,860,799
2015-06-18 2015-06-16 1.568 45,870,968 +2,988,726 0.32% 71,915,350
2015-06-17 2015-06-15 1.608 42,882,242 +4,548,836 0.30% 68,964,660
2015-06-16 2015-06-12 1.649 38,333,406 -18,839,951 0.27% 63,199,989
2015-06-15 2015-06-11 1.628 57,173,357 +14,598,589 0.40% 93,104,691
2015-06-12 2015-06-10 1.608 42,574,768 -6,303,711 0.30% 68,470,170
2015-06-11 2015-06-09 1.548 48,878,479 +22,339,815 0.35% 75,641,670
2015-06-10 2015-06-08 1.548 26,538,664 +9,932,102 0.19% 41,069,790
2015-06-09 2015-06-05 1.527 16,606,562 +6,040,727 0.12% 25,363,470
2015-06-08 2015-06-04 1.527 10,565,835 +3,460,319 0.07% 16,137,370
2015-06-05 2015-06-03 1.568 7,105,516 -7,910 0.05% 11,139,849
2015-06-04 2015-06-02 1.548 7,113,426 +385,579 0.05% 11,008,350
2015-06-03 2015-06-01 1.588 6,727,847 -523,992 0.05% 10,683,849
2015-06-02 2015-05-29 1.628 7,251,839 -29,659 0.05% 11,809,351
2015-06-01 2015-05-28 1.618 7,281,498 +415,238 0.05% 11,783,999
2015-05-29 2015-05-27 1.659 6,866,260 +313,406 0.05% 11,389,800
2015-05-28 2015-05-26 1.689 6,552,854 -246,177 0.05% 11,068,760
2015-05-26 2015-05-21 1.618 6,799,031 +39,546 0.05% 11,003,200
2015-05-21 2015-05-19 1.659 6,759,485 +128,526 0.05% 11,212,681
2015-05-20 2015-05-18 1.689 6,630,959 -14,829 0.05% 11,200,691
2015-05-19 2015-05-15 1.699 6,645,788 -50,422 0.05% 11,292,959
2015-05-18 2015-05-14 1.669 6,696,210 -119,628 0.05% 11,175,450
2015-05-15 2015-05-13 1.628 6,815,838 +138,412 0.05% 11,099,339
2015-05-13 2015-05-11 1.628 6,677,426 +9,887 0.05% 10,873,941
2015-05-12 2015-05-08 1.608 6,667,539 +29,660 0.05% 10,722,960
2015-05-11 2015-05-07 1.588 6,637,879 +98,866 0.05% 10,540,980
2015-05-08 2015-05-06 1.628 6,539,013 +311,429 0.05% 10,648,540
2015-05-07 2015-05-05 1.659 6,227,584 +988 0.04% 10,330,359
2015-05-06 2015-05-04 1.709 6,226,596 -69,206 0.04% 10,643,621
2015-05-05 2015-04-30 1.679 6,295,802 -56,354 0.04% 10,570,880
2015-05-04 2015-04-29 1.719 6,352,156 -98,866 0.04% 10,922,500
2015-04-30 2015-04-28 1.709 6,451,022 +148,299 0.05% 11,027,250
2015-04-29 2015-04-27 1.730 6,302,723 -24,716 0.04% 10,901,251
2015-04-28 2015-04-24 1.719 6,327,439 -925,388 0.04% 10,880,000
2015-04-27 2015-04-23 1.740 7,252,827 -91,946 0.05% 12,617,920
2015-04-24 2015-04-22 1.608 7,344,773 -134,458 0.05% 11,812,110
2015-04-23 2015-04-21 1.588 7,479,231 +38,558 0.05% 11,877,050
2015-04-22 2015-04-20 1.558 7,440,673 +168,073 0.05% 11,590,040
2015-04-21 2015-04-17 1.628 7,272,600 +59,319 0.05% 11,843,159
2015-04-20 2015-04-16 1.669 7,213,281 +286,712 0.05% 12,038,401
2015-04-17 2015-04-15 1.618 6,926,569 +168,073 0.05% 11,209,601
2015-04-16 2015-04-14 1.719 6,758,496 +34,603 0.05% 11,621,200
2015-04-15 2015-04-13 1.790 6,723,893 -311,428 0.05% 12,037,770
2015-04-14 2015-04-10 1.709 7,035,321 -134,459 0.05% 12,026,039
2015-04-13 2015-04-09 1.699 7,169,780 +342,078 0.05% 12,183,361
2015-04-10 2015-04-08 1.719 6,827,702 +697,995 0.05% 11,740,199
2015-04-09 2015-04-02 1.527 6,129,707 +148,300 0.04% 9,362,000
2015-04-08 2015-04-01 1.426 5,981,407 -228,381 0.04% 8,530,499
2015-04-02 2015-03-31 1.396 6,209,788 -196,744 0.04% 8,667,779
2015-04-01 2015-03-30 1.355 6,406,532 -168,073 0.05% 8,683,200
2015-03-31 2015-03-27 1.345 6,574,605 +98,866 0.05% 8,844,500
2015-03-30 2015-03-26 1.355 6,475,739 +88,980 0.05% 8,777,001
2015-03-27 2015-03-25 1.355 6,386,759 +79,093 0.05% 8,656,400
2015-03-26 2015-03-24 1.345 6,307,666 +98,866 0.04% 8,485,400
2015-03-25 2015-03-23 1.376 6,208,800 +98,867 0.04% 8,540,800
2015-03-24 2015-03-20 1.396 6,109,933 -6,921 0.04% 8,528,399
2015-03-17 2015-03-13 1.365 6,116,854 -207,619 0.04% 8,352,450
2015-03-13 2015-03-11 1.406 6,324,473 -395,465 0.04% 8,891,830
2015-03-12 2015-03-10 1.416 6,719,938 -247,166 0.05% 9,515,800
2015-03-11 2015-03-09 1.386 6,967,104 -19,773 0.05% 9,654,390
2015-03-09 2015-03-05 1.376 6,986,877 -168,073 0.05% 9,611,120
2015-03-06 2015-03-04 1.345 7,154,950 +69,207 0.05% 9,625,211
2015-03-03 2015-02-27 1.355 7,085,743 -9,887 0.05% 9,603,780
2015-02-27 2015-02-25 1.396 7,095,630 -96,889 0.05% 9,904,260
2015-02-26 2015-02-24 1.386 7,192,519 -87,991 0.05% 9,966,750
2015-02-25 2015-02-23 1.396 7,280,510 -29,660 0.05% 10,162,320
2015-02-24 2015-02-18 1.426 7,310,170 +197,733 0.05% 10,425,541
2015-02-23 2015-02-16 1.406 7,112,437 -9,887 0.05% 9,999,660
2015-02-17 2015-02-13 1.355 7,122,324 -158,186 0.05% 9,653,360
2015-02-16 2015-02-12 1.345 7,280,510 +69,207 0.05% 9,794,120
2015-02-13 2015-02-11 1.386 7,211,303 -9,887 0.05% 9,992,779
2015-02-12 2015-02-10 1.376 7,221,190 +138,413 0.05% 9,933,440
2015-02-11 2015-02-09 1.345 7,082,777 -19,774 0.05% 9,528,120
2015-02-10 2015-02-06 1.376 7,102,551 +468,626 0.05% 9,770,241
2015-02-09 2015-02-05 1.355 6,633,925 +39,547 0.05% 8,991,401
2015-02-06 2015-02-04 1.386 6,594,378 -138,413 0.05% 9,137,900
2015-02-05 2015-02-03 1.295 6,732,791 +292,644 0.05% 8,716,800
2015-02-03 2015-01-30 1.254 6,440,147 +98,867 0.05% 8,077,360
2015-02-02 2015-01-29 1.285 6,341,280 -98,867 0.04% 8,145,779
2015-01-30 2015-01-28 1.285 6,440,147 +108,753 0.05% 8,272,780
2015-01-29 2015-01-27 1.315 6,331,394 -55,365 0.04% 8,325,200
2015-01-28 2015-01-26 1.325 6,386,759 +17,796 0.05% 8,462,600
2015-01-27 2015-01-23 1.315 6,368,963 -97,878 0.04% 8,374,600
2015-01-23 2015-01-21 1.305 6,466,841 +59,320 0.05% 8,437,891
2015-01-22 2015-01-20 1.305 6,407,521 -118,639 0.05% 8,360,490
2015-01-21 2015-01-19 1.285 6,526,160 -62,286 0.05% 8,383,270
2015-01-20 2015-01-16 1.295 6,588,446 +98,866 0.05% 8,529,920
2015-01-19 2015-01-15 1.335 6,489,580 +98,866 0.05% 8,664,480
2015-01-16 2015-01-14 1.386 6,390,714 +19,774 0.04% 8,855,681
2015-01-14 2015-01-12 1.396 6,370,940 -31,638 0.04% 8,892,720
2015-01-13 2015-01-09 1.396 6,402,578 +1,978 0.05% 8,936,881
2015-01-12 2015-01-08 1.396 6,400,600 -42,513 0.05% 8,934,120
2015-01-09 2015-01-07 1.365 6,443,113 +2,966 0.05% 8,797,950
2015-01-08 2015-01-06 1.365 6,440,147 -98,866 0.05% 8,793,900
2015-01-07 2015-01-05 1.345 6,539,013 +49,433 0.05% 8,796,620
2015-01-05 2014-12-31 1.365 6,489,580 -55,365 0.05% 8,861,400
2015-01-02 2014-12-29 1.285 6,544,945 -98,866 0.05% 8,407,400
2014-12-30 2014-12-24 1.224 6,643,811 +98,866 0.05% 8,131,200
2014-12-29 2014-12-22 1.234 6,544,945 -72,172 0.05% 8,076,400
2014-12-23 2014-12-19 1.234 6,617,117 -40,535 0.05% 8,165,460
2014-12-22 2014-12-18 1.234 6,657,652 +58,331 0.05% 8,215,479
2014-12-19 2014-12-17 1.214 6,599,321 +59,319 0.05% 8,010,000
2014-12-15 2014-12-11 1.436 6,540,002 -108,752 0.05% 9,393,301
2014-12-12 2014-12-10 1.406 6,648,754 -86,014 0.05% 9,347,749
2014-12-11 2014-12-09 1.335 6,734,768 -4,943 0.05% 8,991,840
2014-12-10 2014-12-08 1.355 6,739,711 +236,290 0.05% 9,134,779
2014-12-09 2014-12-05 1.436 6,503,421 +19,773 0.05% 9,340,760
2014-12-08 2014-12-04 1.386 6,483,648 +187,846 0.05% 8,984,460
2014-12-05 2014-12-03 1.436 6,295,802 -69,206 0.04% 9,042,560
2014-12-04 2014-12-02 1.517 6,365,008 +114,684 0.04% 9,656,999
2014-12-03 2014-12-01 1.548 6,250,324 +262,985 0.04% 9,672,661
2014-12-01 2014-11-27 1.719 5,987,339 -49,433 0.04% 10,295,199
2014-11-27 2014-11-25 1.709 6,036,772 -989 0.04% 10,319,139
2014-11-26 2014-11-24 1.709 6,037,761 +59,320 0.04% 10,320,830
2014-11-24 2014-11-20 1.689 5,978,441 -27,683 0.04% 10,098,489
2014-11-20 2014-11-18 1.719 6,006,124 -19,773 0.04% 10,327,500
2014-11-19 2014-11-17 1.719 6,025,897 -9,887 0.04% 10,361,500
2014-11-18 2014-11-14 1.699 6,035,784 -49,433 0.04% 10,256,400
2014-11-17 2014-11-13 1.699 6,085,217 -29,660 0.04% 10,340,400
2014-11-13 2014-11-11 1.719 6,114,877 +19,773 0.04% 10,514,500
2014-11-12 2014-11-10 1.709 6,095,104 -44,489 0.04% 10,418,851
2014-11-11 2014-11-07 1.709 6,139,593 -7,910 0.04% 10,494,899
2014-11-06 2014-11-04 1.740 6,147,503 -2,966 0.04% 10,694,961
2014-11-05 2014-11-03 1.750 6,150,469 +237,279 0.04% 10,762,331
2014-11-04 2014-10-31 1.760 5,913,190 +5,932 0.04% 10,406,941
2014-10-29 2014-10-27 1.760 5,907,258 +42,513 0.04% 10,396,501
2014-10-27 2014-10-23 1.790 5,864,745 -59,320 0.04% 10,499,640
2014-10-24 2014-10-22 1.811 5,924,065 +38,558 0.04% 10,725,680
2014-10-23 2014-10-21 1.780 5,885,507 -49,433 0.04% 10,477,280
2014-10-22 2014-10-20 1.770 5,934,940 +15,818 0.04% 10,505,250
2014-10-21 2014-10-17 1.760 5,919,122 -44,489 0.04% 10,417,381
2014-10-20 2014-10-16 1.770 5,963,611 +39,546 0.04% 10,555,999
2014-10-16 2014-10-14 1.780 5,924,065 -133,469 0.04% 10,545,920
2014-10-15 2014-10-13 1.709 6,057,534 +64,263 0.04% 10,354,629
2014-10-14 2014-10-10 1.730 5,993,271 +73,161 0.04% 10,366,019
2014-10-13 2014-10-09 1.780 5,920,110 -36,581 0.04% 10,538,879
2014-10-10 2014-10-08 1.709 5,956,691 +115,674 0.04% 10,182,250
2014-10-09 2014-10-07 1.719 5,841,017 -88,980 0.04% 10,043,599
2014-10-08 2014-10-06 1.719 5,929,997 +154,231 0.04% 10,196,600
2014-10-07 2014-10-03 1.709 5,775,766 +128,527 0.04% 9,872,981
2014-10-06 2014-09-30 1.740 5,647,239 -29,660 0.04% 9,824,639
2014-09-30 2014-09-26 1.821 5,676,899 +29,660 0.04% 10,335,599
2014-09-29 2014-09-25 1.841 5,647,239 -15,819 0.04% 10,395,839
2014-09-26 2014-09-24 1.841 5,663,058 -153,243 0.04% 10,424,960
2014-09-25 2014-09-23 1.821 5,816,301 -69,206 0.04% 10,589,400
2014-09-24 2014-09-22 1.780 5,885,507 -61,297 0.04% 10,477,280
2014-09-23 2014-09-19 1.780 5,946,804 -88,980 0.04% 10,586,400
2014-09-22 2014-09-18 1.730 6,035,784 +69,207 0.04% 10,439,550
2014-09-19 2014-09-17 1.740 5,966,577 -43,502 0.04% 10,380,199
2014-09-18 2014-09-16 1.719 6,010,079 +27,683 0.04% 10,334,301
2014-09-17 2014-09-15 1.760 5,982,396 -69,206 0.04% 10,528,740
2014-09-16 2014-09-12 1.780 6,051,602 +48,444 0.04% 10,772,959
2014-09-15 2014-09-11 1.790 6,003,158 -1,977 0.04% 10,747,440
2014-09-11 2014-09-08 1.831 6,005,135 -112,708 0.04% 10,993,939
2014-09-10 2014-09-05 1.821 6,117,843 -69,206 0.04% 11,138,400
2014-09-08 2014-09-04 1.831 6,187,049 -14,830 0.04% 11,326,980
2014-09-05 2014-09-03 1.790 6,201,879 -67,229 0.04% 11,103,210
2014-09-04 2014-09-02 1.780 6,269,108 -68,218 0.04% 11,160,160
2014-09-03 2014-09-01 1.780 6,337,326 -29,660 0.04% 11,281,600
2014-09-02 2014-08-29 1.849 6,366,986 -12,852 0.04% 11,769,856
2014-09-01 2014-08-28 1.849 6,379,838 -107,102 0.04% 11,793,614
2014-08-29 2014-08-27 1.859 6,486,940 -6,816 0.05% 12,058,220
2014-08-28 2014-08-26 1.869 6,493,756 +51,607 0.05% 12,137,580
2014-08-27 2014-08-25 1.838 6,442,149 +38,949 0.05% 11,842,641
2014-08-26 2014-08-22 1.849 6,403,200 -77,898 0.05% 11,836,800
2014-08-25 2014-08-21 1.849 6,481,098 +128,532 0.05% 11,980,801
2014-08-22 2014-08-20 1.890 6,352,566 -62,318 0.05% 12,004,160
2014-08-21 2014-08-19 1.879 6,414,884 +38,948 0.05% 12,056,039
2014-08-20 2014-08-18 1.910 6,375,936 -185,007 0.05% 12,179,281
2014-08-19 2014-08-15 1.900 6,560,943 +12,659 0.05% 12,465,300
2014-08-18 2014-08-14 1.920 6,548,284 -107,110 0.05% 12,575,749
2014-08-15 2014-08-13 1.849 6,655,394 -827,664 0.05% 12,303,000
2014-08-14 2014-08-12 1.818 7,483,058 -9,737 0.05% 13,602,450
2014-08-13 2014-08-11 1.818 7,492,795 -350,540 0.05% 13,620,149
2014-08-12 2014-08-08 1.807 7,843,335 +48,686 0.06% 14,176,799
2014-08-11 2014-08-07 1.818 7,794,649 +77,897 0.06% 14,168,849
2014-08-08 2014-08-06 1.828 7,716,752 -33,106 0.06% 14,106,501
2014-08-07 2014-08-05 1.828 7,749,858 +24,343 0.06% 14,167,020
2014-08-06 2014-08-04 1.838 7,725,515 -38,949 0.06% 14,201,860
2014-08-05 2014-08-01 1.807 7,764,464 +9,737 0.06% 14,034,240
2014-08-04 2014-07-31 1.818 7,754,727 +37,002 0.06% 14,096,281
2014-08-01 2014-07-30 1.838 7,717,725 +222,009 0.06% 14,187,540
2014-07-31 2014-07-29 1.849 7,495,716 +148,005 0.05% 13,856,399
2014-07-30 2014-07-28 1.838 7,347,711 +71,082 0.05% 13,507,341
2014-07-29 2014-07-25 1.890 7,276,629 -142,163 0.05% 13,750,320
2014-07-28 2014-07-24 1.900 7,418,792 -140,216 0.05% 14,095,149
2014-07-25 2014-07-23 1.869 7,559,008 -285,301 0.05% 14,128,659
2014-07-24 2014-07-22 1.890 7,844,309 -81,793 0.06% 14,823,040
2014-07-23 2014-07-21 1.859 7,926,102 -57,450 0.06% 14,733,400
2014-07-22 2014-07-18 1.859 7,983,552 -19,474 0.06% 14,840,191
2014-07-21 2014-07-17 1.849 8,003,026 -29,212 0.06% 14,794,200
2014-07-18 2014-07-16 1.879 8,032,238 -208,376 0.06% 15,095,671
2014-07-17 2014-07-15 1.828 8,240,614 -267,774 0.06% 15,064,140
2014-07-16 2014-07-14 1.797 8,508,388 -77,898 0.06% 15,291,500
2014-07-15 2014-07-11 1.807 8,586,286 -3,895 0.06% 15,519,680
2014-07-14 2014-07-10 1.818 8,590,181 +136,321 0.06% 15,614,941
2014-07-11 2014-07-09 1.849 8,453,860 +5,843 0.06% 15,627,601
2014-07-10 2014-07-08 1.869 8,448,017 -181,113 0.06% 15,790,320
2014-07-09 2014-07-07 1.920 8,629,130 -93,477 0.06% 16,571,941
2014-07-08 2014-07-04 1.869 8,722,607 +120,742 0.06% 16,303,560
2014-07-07 2014-07-03 1.838 8,601,865 -143,138 0.06% 15,812,859
2014-07-04 2014-07-02 1.777 8,745,003 -54,528 0.06% 15,537,131
2014-07-03 2014-06-30 1.746 8,799,531 +22,396 0.06% 15,362,900
2014-07-02 2014-06-27 1.766 8,777,135 +44,791 0.06% 15,504,079
2014-06-30 2014-06-26 1.797 8,732,344 -9,737 0.06% 15,694,000
2014-06-27 2014-06-25 1.766 8,742,081 +29,211 0.06% 15,442,159
2014-06-25 2014-06-23 1.797 8,712,870 +36,028 0.06% 15,659,000
2014-06-24 2014-06-20 1.838 8,676,842 -194,745 0.06% 15,950,690
2014-06-23 2014-06-19 1.859 8,871,587 -9,737 0.06% 16,490,911
2014-06-20 2014-06-18 1.849 8,881,324 -352,487 0.06% 16,417,800
2014-06-19 2014-06-17 1.869 9,233,811 +107,109 0.07% 17,259,059
2014-06-18 2014-06-16 1.910 9,126,702 +73,029 0.07% 17,433,780
2014-06-17 2014-06-13 1.951 9,053,673 +121,716 0.06% 17,666,201
2014-06-16 2014-06-12 1.982 8,931,957 -296,986 0.06% 17,703,889
2014-06-13 2014-06-11 1.941 9,228,943 +360,278 0.07% 17,913,421
2014-06-12 2014-06-10 1.900 8,868,665 -107,110 0.06% 16,849,799
2014-06-11 2014-06-09 1.879 8,975,775 +38,949 0.06% 16,868,940
2014-06-10 2014-06-06 1.890 8,936,826 +68,161 0.06% 16,887,520
2014-06-09 2014-06-05 1.910 8,868,665 -19,475 0.06% 16,940,879
2014-06-06 2014-06-04 1.900 8,888,140 -19,474 0.06% 16,886,800
2014-06-05 2014-06-03 1.910 8,907,614 -87,635 0.06% 17,015,280
2014-06-04 2014-05-30 1.890 8,995,249 -6,816 0.06% 16,997,919
2014-06-03 2014-05-29 1.818 9,002,065 +58,423 0.06% 16,363,649
2014-05-30 2014-05-28 1.869 8,943,642 +19,474 0.06% 16,716,700
2014-05-29 2014-05-27 1.890 8,924,168 +175,271 0.06% 16,863,601
2014-05-28 2014-05-26 1.941 8,748,897 -95,425 0.06% 16,981,649
2014-05-27 2014-05-23 1.941 8,844,322 +185,007 0.06% 17,166,869
2014-05-26 2014-05-22 1.951 8,659,315 -165,533 0.06% 16,896,700
2014-05-23 2014-05-21 1.962 8,824,848 -175,270 0.06% 17,310,330
2014-05-22 2014-05-20 1.951 9,000,118 +19,475 0.06% 17,561,700
2014-05-21 2014-05-19 1.962 8,980,643 +107,109 0.06% 17,615,929
2014-05-20 2014-05-16 2.023 8,873,534 -181,112 0.06% 17,952,610
2014-05-19 2014-05-15 2.033 9,054,646 +103,214 0.06% 18,412,019
2014-05-16 2014-05-14 2.023 8,951,432 -126,584 0.06% 18,110,210
2014-05-15 2014-05-13 1.920 9,078,016 -97,372 0.06% 17,434,011
2014-05-14 2014-05-12 1.941 9,175,388 -146,058 0.07% 17,809,470
2014-05-13 2014-05-09 1.931 9,321,446 +285,300 0.07% 17,997,239
2014-05-12 2014-05-08 1.838 9,036,146 +12,659 0.06% 16,611,201
2014-05-09 2014-05-07 1.838 9,023,487 -132,427 0.06% 16,587,930
2014-05-08 2014-05-05 1.931 9,155,914 +131,453 0.07% 17,677,641
2014-05-07 2014-05-02 1.890 9,024,461 -49,660 0.06% 17,053,120
2014-05-05 2014-04-30 1.807 9,074,121 -117,820 0.06% 16,401,440
2014-05-02 2014-04-29 1.695 9,191,941 -228,825 0.07% 15,576,000
2014-04-30 2014-04-28 1.879 9,420,766 -224,930 0.07% 17,705,250
2014-04-29 2014-04-25 2.064 9,645,696 -31,159 0.07% 19,911,060
2014-04-28 2014-04-24 2.187 9,676,855 -92,504 0.07% 21,167,940
2014-04-25 2014-04-23 2.208 9,769,359 -48,686 0.07% 21,570,951
2014-04-24 2014-04-22 2.126 9,818,045 -49,660 0.07% 20,871,810
2014-04-23 2014-04-17 2.136 9,867,705 +70,108 0.07% 21,078,721
2014-04-22 2014-04-16 2.116 9,797,597 -132,426 0.07% 20,727,721
2014-04-17 2014-04-15 2.105 9,930,023 +299,907 0.07% 20,905,900
2014-04-16 2014-04-14 2.229 9,630,116 +49,659 0.07% 21,461,299
2014-04-15 2014-04-11 2.259 9,580,457 +9,738 0.07% 21,645,801
2014-04-14 2014-04-10 2.280 9,570,719 -396,305 0.07% 21,820,379
2014-04-11 2014-04-09 2.218 9,967,024 +33,106 0.07% 22,109,759
2014-04-10 2014-04-08 2.208 9,933,918 +136,321 0.07% 21,934,300
2014-04-09 2014-04-07 2.280 9,797,597 -210,324 0.07% 22,337,641
2014-04-08 2014-04-04 2.352 10,007,921 +493,678 0.07% 23,536,621
2014-04-07 2014-04-03 2.321 9,514,243 -113,926 0.07% 22,082,459
2014-04-04 2014-04-02 2.300 9,628,169 +110,031 0.07% 22,149,120
2014-04-03 2014-04-01 2.239 9,518,138 -85,688 0.07% 21,309,499
2014-04-02 2014-03-31 2.208 9,603,826 +974 0.07% 21,205,450
2014-04-01 2014-03-28 2.136 9,602,852 +43,817 0.07% 20,512,960
2014-03-31 2014-03-27 2.126 9,559,035 +471,282 0.07% 20,321,191
2014-03-28 2014-03-26 2.342 9,087,753 +19,475 0.06% 21,279,240
2014-03-27 2014-03-25 2.434 9,068,278 -29,212 0.06% 22,071,809
2014-03-26 2014-03-24 2.424 9,097,490 -180,139 0.06% 22,049,480
2014-03-25 2014-03-21 2.290 9,277,629 +156,770 0.07% 21,247,440
2014-03-24 2014-03-20 2.342 9,120,859 +95,424 0.07% 21,356,759
2014-03-21 2014-03-19 2.413 9,025,435 +94,451 0.06% 21,782,151
2014-03-20 2014-03-18 2.444 8,930,984 +92,504 0.06% 21,829,361
2014-03-19 2014-03-17 2.413 8,838,480 +27,264 0.06% 21,330,950
2014-03-18 2014-03-14 2.454 8,811,216 +9,738 0.06% 21,627,111
2014-03-17 2014-03-13 2.547 8,801,478 +16,553 0.06% 22,416,719
2014-03-14 2014-03-12 2.557 8,784,925 +66,213 0.06% 22,464,779
2014-03-13 2014-03-11 2.639 8,718,712 +29,212 0.06% 23,011,780
2014-03-12 2014-03-10 2.629 8,689,500 +4,868 0.06% 22,845,439
2014-03-11 2014-03-07 2.660 8,684,632 -40,896 0.06% 23,100,211
2014-03-10 2014-03-06 2.629 8,725,528 +4,868 0.06% 22,940,160
2014-03-07 2014-03-05 2.680 8,720,660 +129,506 0.06% 23,375,161
2014-03-06 2014-03-04 2.732 8,591,154 +4,868 0.06% 23,469,179
2014-03-05 2014-03-03 2.722 8,586,286 +9,737 0.06% 23,367,701
2014-03-04 2014-02-28 2.752 8,576,549 -87,635 0.06% 23,605,441
2014-03-03 2014-02-27 2.722 8,664,184 -29,211 0.06% 23,579,701
2014-02-28 2014-02-26 2.773 8,693,395 +43,817 0.06% 24,105,599
2014-02-27 2014-02-25 2.711 8,649,578 -73,029 0.06% 23,451,121
2014-02-26 2014-02-24 2.742 8,722,607 +97,372 0.06% 23,917,860
2014-02-25 2014-02-21 2.752 8,625,235 +22,396 0.06% 23,739,441
2014-02-24 2014-02-20 2.763 8,602,839 -15,580 0.06% 23,766,150
2014-02-21 2014-02-19 2.773 8,618,419 +48,686 0.06% 23,897,701
2014-02-20 2014-02-18 2.804 8,569,733 +9,738 0.06% 24,026,731
2014-02-19 2014-02-17 2.793 8,559,995 +223,956 0.06% 23,911,519
2014-02-18 2014-02-14 2.865 8,336,039 -79,845 0.06% 23,885,190
2014-02-17 2014-02-13 2.886 8,415,884 +24,343 0.06% 24,286,829
2014-02-14 2014-02-12 2.855 8,391,541 -35,054 0.06% 23,958,039
2014-02-13 2014-02-11 2.793 8,426,595 +87,635 0.06% 23,538,879
2014-02-12 2014-02-10 2.732 8,338,960 +341,776 0.06% 22,780,239
2014-02-11 2014-02-07 2.701 7,997,184 -78,871 0.06% 21,600,191
2014-02-10 2014-02-06 2.629 8,076,055 -95,425 0.06% 21,232,640
2014-02-07 2014-02-05 2.578 8,171,480 -115,873 0.06% 21,063,920
2014-02-06 2014-02-04 2.557 8,287,353 +116,847 0.06% 21,192,390
2014-02-05 2014-01-30 2.639 8,170,506 -79,845 0.06% 21,564,869
2014-02-04 2014-01-28 2.619 8,250,351 +314,512 0.06% 21,606,149
2014-01-29 2014-01-27 2.650 7,935,839 -48,686 0.06% 21,027,000
2014-01-28 2014-01-24 2.752 7,984,525 +407,016 0.06% 21,975,999
2014-01-27 2014-01-23 2.834 7,577,509 +200,587 0.05% 21,478,319
2014-01-24 2014-01-22 2.917 7,376,922 +134,373 0.05% 21,515,839
2014-01-23 2014-01-21 2.773 7,242,549 +515,100 0.05% 20,082,601
2014-01-22 2014-01-20 2.732 6,727,449 +267,773 0.05% 18,377,939
2014-01-21 2014-01-17 2.834 6,459,676 +140,216 0.05% 18,309,841
2014-01-20 2014-01-16 2.876 6,319,460 -82,766 0.05% 18,172,001
2014-01-17 2014-01-15 2.886 6,402,226 +667,000 0.05% 18,475,750
2014-01-16 2014-01-14 2.855 5,735,226 +9,737 0.04% 16,374,200
2014-01-15 2014-01-13 2.824 5,725,489 -10,711 0.04% 16,170,000
2014-01-14 2014-01-10 2.814 5,736,200 -241,483 0.04% 16,141,341
2014-01-13 2014-01-09 2.855 5,977,683 +67,187 0.04% 17,066,420
2014-01-10 2014-01-08 2.886 5,910,496 -25,317 0.04% 17,056,700
2014-01-09 2014-01-07 2.845 5,935,813 +131,453 0.04% 16,885,920
2014-01-08 2014-01-06 2.886 5,804,360 +161,638 0.04% 16,750,409
2014-01-07 2014-01-03 2.937 5,642,722 +50,633 0.04% 16,573,699
2014-01-06 2014-01-02 2.958 5,592,089 +100,294 0.04% 16,539,841
2014-01-03 2013-12-31 2.876 5,491,795 +147,032 0.04% 15,791,999
2014-01-02 2013-12-27 2.793 5,344,763 -53,555 0.04% 14,930,079
2013-12-30 2013-12-24 2.783 5,398,318 +3,895 0.04% 15,024,240
2013-12-27 2013-12-20 2.752 5,394,423 +75,950 0.04% 14,847,200
2013-12-23 2013-12-19 2.814 5,318,473 -66,213 0.04% 14,965,881
2013-12-20 2013-12-18 2.855 5,384,686 +292,117 0.04% 15,373,400
2013-12-19 2013-12-17 2.865 5,092,569 -38,949 0.04% 14,591,700
2013-12-18 2013-12-16 2.865 5,131,518 -296,985 0.04% 14,703,300
2013-12-17 2013-12-13 2.824 5,428,503 -26,291 0.04% 15,331,249
2013-12-16 2013-12-12 2.834 5,454,794 -125,610 0.04% 15,461,520
2013-12-13 2013-12-11 2.896 5,580,404 +345,671 0.04% 16,161,420
2013-12-12 2013-12-10 2.978 5,234,733 +75,951 0.04% 15,590,401
2013-12-11 2013-12-09 2.947 5,158,782 -1,948 0.04% 15,205,259
2013-12-10 2013-12-06 2.968 5,160,730 +92,504 0.04% 15,317,001
2013-12-09 2013-12-05 2.947 5,068,226 +193,771 0.04% 14,938,350
2013-12-06 2013-12-04 2.978 4,874,455 +41,870 0.03% 14,517,399
2013-12-05 2013-12-03 2.937 4,832,585 +28,238 0.03% 14,194,179
2013-12-04 2013-12-02 2.958 4,804,347 +38,949 0.03% 14,209,919
2013-12-03 2013-11-29 3.009 4,765,398 -107,110 0.03% 14,339,419
2013-12-02 2013-11-28 3.009 4,872,508 +296,986 0.03% 14,661,720
2013-11-29 2013-11-27 2.989 4,575,522 -484,914 0.03% 13,674,089
2013-11-28 2013-11-26 3.071 5,060,436 -18,501 0.04% 15,539,029
2013-11-27 2013-11-25 3.153 5,078,937 +185,007 0.04% 16,013,120
2013-11-26 2013-11-22 3.143 4,893,930 -258,036 0.03% 15,379,561
2013-11-25 2013-11-21 3.163 5,151,966 +142,163 0.04% 16,296,279
2013-11-22 2013-11-20 3.256 5,009,803 +72,056 0.04% 16,309,651
2013-11-21 2013-11-19 3.153 4,937,747 +46,738 0.04% 15,567,969
2013-11-20 2013-11-18 3.163 4,891,009 +1,237,602 0.03% 15,470,841
2013-11-19 2013-11-15 3.122 3,653,407 +38,949 0.03% 11,406,080
2013-11-18 2013-11-14 3.184 3,614,458 -111,005 0.03% 11,507,199
2013-11-15 2013-11-13 3.132 3,725,463 +112,952 0.03% 11,669,301
2013-11-14 2013-11-12 3.173 3,612,511 +36,028 0.03% 11,463,901
2013-11-13 2013-11-11 3.163 3,576,483 +2,921 0.03% 11,312,840
2013-11-12 2013-11-08 3.163 3,573,562 -12,658 0.03% 11,303,600
2013-11-11 2013-11-07 3.163 3,586,220 +90,556 0.03% 11,343,639
2013-11-08 2013-11-06 3.225 3,495,664 +228,825 0.02% 11,272,600
2013-11-07 2013-11-05 3.256 3,266,839 -74,977 0.02% 10,635,349
2013-11-06 2013-11-04 3.276 3,341,816 +17,527 0.02% 10,948,080
2013-11-05 2013-11-01 3.245 3,324,289 +37,975 0.02% 10,788,240
2013-11-04 2013-10-31 3.163 3,286,314 +27,264 0.02% 10,395,001
2013-11-01 2013-10-30 3.143 3,259,050 -175,270 0.02% 10,241,822
2013-10-31 2013-10-29 3.091 3,434,320 -9,737 0.02% 10,616,271
2013-10-30 2013-10-28 3.153 3,444,057 +287,248 0.02% 10,858,591
2013-10-29 2013-10-25 3.173 3,156,809 -94,451 0.02% 10,017,781
2013-10-28 2013-10-24 3.204 3,251,260 -353,461 0.02% 10,417,681
2013-10-25 2013-10-23 3.060 3,604,721 -726,397 0.03% 11,031,960
2013-10-24 2013-10-22 3.112 4,331,118 -492,704 0.03% 13,477,440
2013-10-23 2013-10-21 3.019 4,823,822 -450,833 0.03% 14,564,761
2013-10-22 2013-10-18 2.834 5,274,655 +773,135 0.04% 14,950,919
2013-10-21 2013-10-17 2.855 4,501,520 +1,014,619 0.03% 12,851,941
2013-10-18 2013-10-16 2.793 3,486,901 +251,221 0.02% 9,740,321
2013-10-17 2013-10-15 2.824 3,235,680 +32,133 0.02% 9,138,250
2013-10-16 2013-10-11 2.834 3,203,547 -151,901 0.02% 9,080,399
2013-10-15 2013-10-10 2.824 3,355,448 +501,467 0.02% 9,476,500
2013-10-11 2013-10-09 2.752 2,853,981 -84,714 0.02% 7,855,080
2013-10-10 2013-10-08 2.814 2,938,695 -680,632 0.02% 8,269,321
2013-10-09 2013-10-07 2.855 3,619,327 -298,933 0.03% 10,333,260
2013-10-08 2013-10-04 2.824 3,918,260 +83,740 0.03% 11,066,001
2013-10-07 2013-10-03 2.855 3,834,520 +1,203,522 0.03% 10,947,641
2013-10-04 2013-10-02 2.588 2,630,998 +224,929 0.02% 6,809,039
2013-10-03 2013-09-30 2.578 2,406,069 +368,068 0.02% 6,202,211
2013-10-02 2013-09-27 2.660 2,038,001 0.01% 5,420,869

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top