History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-27 2019-12-20 0.420 0 +0
2019-12-23 2019-12-19 0.420 0 -986,085,000
2017-03-28 2017-03-24 0.420 986,085,000 +77,597,000 7.32% 414,155,700
2017-03-27 2017-03-23 2.800 908,488,000 +3,322,000 6.74% 2,543,766,400
2017-03-24 2017-03-22 2.850 905,166,000 +10,078,000 6.72% 2,579,723,100
2017-03-23 2017-03-21 2.840 895,088,000 +366,000 6.64% 2,542,049,920
2017-03-22 2017-03-20 2.910 894,722,000 -7,783,000 6.64% 2,603,641,020
2017-03-21 2017-03-17 2.930 902,505,000 +31,579,000 6.70% 2,644,339,650
2017-03-20 2017-03-16 2.940 870,926,000 +38,833,000 6.46% 2,560,522,440
2017-03-17 2017-03-15 2.900 832,093,000 -9,820,000 6.17% 2,413,069,700
2017-03-16 2017-03-14 2.890 841,913,000 -1,907,000 6.25% 2,433,128,570
2017-03-15 2017-03-13 2.900 843,820,000 +1,141,000 6.26% 2,447,078,000
2017-03-14 2017-03-10 2.860 842,679,000 +857,000 6.25% 2,410,061,940
2017-03-13 2017-03-09 2.870 841,822,000 +872,000 6.25% 2,416,029,140
2017-03-10 2017-03-08 2.870 840,950,000 -379,000 6.24% 2,413,526,500
2017-03-09 2017-03-07 2.870 841,329,000 +245,000 6.24% 2,414,614,230
2017-03-08 2017-03-06 2.880 841,084,000 +315,000 6.24% 2,422,321,920
2017-03-07 2017-03-03 2.870 840,769,000 +278,000 6.24% 2,413,007,030
2017-03-06 2017-03-02 2.900 840,491,000 -545,000 6.24% 2,437,423,900
2017-03-03 2017-03-01 2.830 841,036,000 +116,000 6.24% 2,380,131,880
2017-03-02 2017-02-28 2.840 840,920,000 -2,716,000 6.24% 2,388,212,800
2017-03-01 2017-02-27 2.870 843,636,000 -2,386,000 6.26% 2,421,235,320
2017-02-28 2017-02-24 2.880 846,022,000 +37,000 6.28% 2,436,543,360
2017-02-24 2017-02-22 2.880 845,985,000 -122,000 6.28% 2,436,436,800
2017-02-23 2017-02-21 2.880 846,107,000 -24,000 6.28% 2,436,788,160
2017-02-22 2017-02-20 2.870 846,131,000 +67,000 6.28% 2,428,395,970
2017-02-21 2017-02-17 2.880 846,064,000 -8,000 6.28% 2,436,664,320
2017-02-20 2017-02-16 2.880 846,072,000 -128,000 6.28% 2,436,687,360
2017-02-17 2017-02-15 2.880 846,200,000 -283,000 6.28% 2,437,056,000
2017-02-16 2017-02-14 2.880 846,483,000 +43,000 6.28% 2,437,871,040
2017-02-15 2017-02-13 2.900 846,440,000 -366,000 6.28% 2,454,676,000
2017-02-14 2017-02-10 2.900 846,806,000 -6,000 6.28% 2,455,737,400
2017-02-13 2017-02-09 2.900 846,812,000 +57,000 6.28% 2,455,754,800
2017-02-10 2017-02-08 2.900 846,755,000 -7,514,000 6.28% 2,455,589,500
2017-02-09 2017-02-07 2.900 854,269,000 -10,847,000 6.34% 2,477,380,100
2017-02-08 2017-02-06 2.900 865,116,000 -18,608,000 6.42% 2,508,836,400
2017-02-07 2017-02-03 2.900 883,724,000 -16,479,000 6.56% 2,562,799,600
2017-01-26 2017-01-24 2.880 900,203,000 +57,804,000 6.68% 2,592,584,640
2017-01-25 2017-01-23 2.860 842,399,000 +39,835,000 6.25% 2,409,261,140
2017-01-24 2017-01-20 2.850 802,564,000 +1,638,000 5.96% 2,287,307,400
2017-01-23 2017-01-19 2.860 800,926,000 +1,308,000 5.94% 2,290,648,360
2017-01-20 2017-01-18 2.860 799,618,000 -311,000 5.93% 2,286,907,480
2017-01-19 2017-01-17 2.850 799,929,000 +463,000 5.94% 2,279,797,650
2017-01-18 2017-01-16 2.870 799,466,000 +639,000 5.93% 2,294,467,420
2017-01-17 2017-01-13 2.870 798,827,000 +795,000 5.93% 2,292,633,490
2017-01-16 2017-01-12 2.890 798,032,000 +579,000 5.92% 2,306,312,480
2017-01-13 2017-01-11 2.900 797,453,000 -63,000 5.92% 2,312,613,700
2017-01-12 2017-01-10 2.900 797,516,000 +10,267,000 5.92% 2,312,796,400
2017-01-11 2017-01-09 2.900 787,249,000 +3,167,000 5.84% 2,283,022,100
2017-01-10 2017-01-06 2.910 784,082,000 +774,000 5.82% 2,281,678,620
2017-01-09 2017-01-05 2.960 783,308,000 +234,000 5.81% 2,318,591,680
2017-01-06 2017-01-04 2.940 783,074,000 +246,000 5.81% 2,302,237,560
2017-01-05 2017-01-03 2.920 782,828,000 +221,000 5.81% 2,285,857,760
2017-01-04 2016-12-30 3.010 782,607,000 +1,265,000 5.81% 2,355,647,070
2017-01-03 2016-12-29 2.890 781,342,000 -1,000 5.80% 2,258,078,380
2016-12-30 2016-12-28 2.850 781,343,000 +1,836,000 5.80% 2,226,827,550
2016-12-29 2016-12-23 2.830 779,507,000 +5,645,000 5.78% 2,206,004,810
2016-12-28 2016-12-22 2.830 773,862,000 +7,007,000 5.74% 2,190,029,460
2016-12-23 2016-12-21 2.840 766,855,000 +8,008,000 5.69% 2,177,868,200
2016-12-22 2016-12-20 2.820 758,847,000 +16,393,000 5.63% 2,139,948,540
2016-12-21 2016-12-19 2.800 742,454,000 +40,971,000 5.51% 2,078,871,200
2016-12-20 2016-12-16 2.750 701,483,000 +15,255,000 5.21% 1,929,078,250
2016-12-19 2016-12-15 2.810 686,228,000 +9,179,000 5.09% 1,928,300,680
2016-12-16 2016-12-14 2.840 677,049,000 +1,789,000 5.02% 1,922,819,160
2016-12-15 2016-12-13 2.860 675,260,000 +7,967,000 5.01% 1,931,243,600
2016-12-14 2016-12-12 2.810 667,293,000 +9,517,000 4.95% 1,875,093,330
2016-12-13 2016-12-09 2.850 657,776,000 +5,274,000 4.88% 1,874,661,600
2016-12-12 2016-12-08 2.850 652,502,000 +4,465,000 4.84% 1,859,630,700
2016-12-09 2016-12-07 2.890 648,037,000 +3,366,000 4.81% 1,872,826,930
2016-12-08 2016-12-06 2.860 644,671,000 +4,033,000 4.78% 1,843,759,060
2016-12-07 2016-12-05 2.870 640,638,000 +4,443,000 4.75% 1,838,631,060
2016-12-06 2016-12-02 2.860 636,195,000 +4,592,000 4.72% 1,819,517,700
2016-12-05 2016-12-01 2.870 631,603,000 +2,140,000 4.69% 1,812,700,610
2016-12-02 2016-11-30 2.900 629,463,000 +1,262,000 4.67% 1,825,442,700
2016-12-01 2016-11-29 2.900 628,201,000 -31,000 4.66% 1,821,782,900
2016-11-30 2016-11-28 2.890 628,232,000 -154,000 4.66% 1,815,590,480
2016-11-29 2016-11-25 2.880 628,386,000 -54,000 4.66% 1,809,751,680
2016-11-28 2016-11-24 2.880 628,440,000 -685,000 4.66% 1,809,907,200
2016-11-25 2016-11-23 2.890 629,125,000 -597,000 4.67% 1,818,171,250
2016-11-24 2016-11-22 2.880 629,722,000 -23,000 4.67% 1,813,599,360
2016-11-23 2016-11-21 2.880 629,745,000 +18,000 4.67% 1,813,665,600
2016-11-22 2016-11-18 2.870 629,727,000 -70,000 4.67% 1,807,316,490
2016-11-21 2016-11-17 2.870 629,797,000 -118,000 4.67% 1,807,517,390
2016-11-18 2016-11-16 2.870 629,915,000 -304,000 4.67% 1,807,856,050
2016-11-17 2016-11-15 2.870 630,219,000 -4,078,000 4.68% 1,808,728,530
2016-11-16 2016-11-14 2.860 634,297,000 -8,294,000 4.71% 1,814,089,420
2016-11-15 2016-11-11 2.880 642,591,000 -19,166,000 4.77% 1,850,662,080
2016-11-14 2016-11-10 2.890 661,757,000 -3,373,000 4.91% 1,912,477,730
2016-11-11 2016-11-09 2.890 665,130,000 -6,380,000 4.94% 1,922,225,700
2016-11-10 2016-11-08 2.890 671,510,000 -2,537,000 4.98% 1,940,663,900
2016-11-09 2016-11-07 2.880 674,047,000 -3,708,000 5.00% 1,941,255,360
2016-11-08 2016-11-04 2.890 677,755,000 -9,228,000 5.03% 1,958,711,950
2016-11-07 2016-11-03 2.890 686,983,000 -4,378,000 5.10% 1,985,380,870
2016-11-04 2016-11-02 2.900 691,361,000 -4,495,000 5.13% 2,004,946,900
2016-11-03 2016-11-01 2.880 695,856,000 -3,101,000 5.16% 2,004,065,280
2016-11-02 2016-10-31 2.880 698,957,000 -4,473,000 5.19% 2,012,996,160
2016-11-01 2016-10-28 2.900 703,430,000 -3,911,000 5.22% 2,039,947,000
2016-10-31 2016-10-27 2.890 707,341,000 +617,000 5.25% 2,044,215,490
2016-10-28 2016-10-26 2.890 706,724,000 +894,000 5.24% 2,042,432,360
2016-10-27 2016-10-25 2.890 705,830,000 -1,516,000 5.24% 2,039,848,700
2016-10-26 2016-10-24 2.880 707,346,000 -1,579,000 5.25% 2,037,156,480
2016-10-25 2016-10-20 2.860 708,925,000 +1,759,000 5.26% 2,027,525,500
2016-10-24 2016-10-19 2.860 707,166,000 -2,977,000 5.25% 2,022,494,760
2016-10-20 2016-10-18 2.890 710,143,000 -83,000 5.27% 2,052,313,270
2016-10-19 2016-10-17 2.870 710,226,000 -2,973,000 5.27% 2,038,348,620
2016-10-18 2016-10-14 2.900 713,199,000 +523,000 5.29% 2,068,277,100
2016-10-17 2016-10-13 2.890 712,676,000 -1,610,000 5.29% 2,059,633,640
2016-10-14 2016-10-12 2.900 714,286,000 -2,728,000 5.30% 2,071,429,400
2016-10-13 2016-10-11 2.890 717,014,000 -1,791,000 5.32% 2,072,170,460
2016-09-30 2016-09-28 2.910 718,805,000 -218,000 5.33% 2,091,722,550
2016-09-29 2016-09-27 2.920 719,023,000 +782,000 5.34% 2,099,547,160
2016-09-28 2016-09-26 2.920 718,241,000 +554,000 5.33% 2,097,263,720
2016-09-27 2016-09-23 2.940 717,687,000 +1,142,000 5.33% 2,109,999,780
2016-09-26 2016-09-22 2.920 716,545,000 +1,883,000 5.32% 2,092,311,400
2016-09-23 2016-09-21 2.930 714,662,000 +4,944,000 5.30% 2,093,959,660
2016-09-22 2016-09-20 2.970 709,718,000 +359,000 5.27% 2,107,862,460
2016-09-21 2016-09-19 2.980 709,359,000 +175,000 5.26% 2,113,889,820
2016-09-14 2016-09-12 3.000 709,184,000 +2,034,000 5.26% 2,127,552,000
2016-09-13 2016-09-09 3.010 707,150,000 +3,898,000 5.25% 2,128,521,500
2016-09-12 2016-09-08 3.050 703,252,000 +5,410,000 5.22% 2,144,918,600
2016-09-09 2016-09-07 3.070 697,842,000 +3,916,000 5.18% 2,142,374,940
2016-09-08 2016-09-06 3.030 693,926,000 +663,000 5.15% 2,102,595,780
2016-09-07 2016-09-05 3.020 693,263,000 +1,094,000 5.14% 2,093,654,260
2016-09-06 2016-09-02 3.020 692,169,000 +830,000 5.14% 2,090,350,380
2016-09-05 2016-09-01 2.990 691,339,000 +316,000 5.13% 2,067,103,610
2016-09-02 2016-08-31 2.995 691,023,000 +2,600,000 5.13% 2,069,317,366
2016-09-01 2016-08-30 3.015 688,423,000 +5,743,007 5.11% 2,075,367,264
2016-08-31 2016-08-29 3.015 682,679,993 +406,015 5.09% 2,058,054,000
2016-08-30 2016-08-26 3.005 682,273,978 +8,992,033 5.09% 2,049,973,899
2016-08-29 2016-08-25 3.025 673,281,945 +409,000 5.02% 2,036,487,739
2016-08-26 2016-08-24 3.015 672,872,945 +318,443 5.02% 2,028,489,000
2016-08-25 2016-08-23 3.025 672,554,502 +159,221 5.01% 2,034,287,429
2016-08-24 2016-08-22 3.025 672,395,281 +1,147,390 5.01% 2,033,805,831
2016-08-23 2016-08-19 3.035 671,247,891 +99,513 5.01% 2,037,080,600
2016-08-22 2016-08-18 3.055 671,148,378 +937,417 5.00% 2,050,267,201
2016-08-19 2016-08-17 3.035 670,210,961 +1,490,711 5.00% 2,033,933,760
2016-08-18 2016-08-16 3.035 668,720,250 +2,109,685 4.99% 2,029,409,800
2016-08-17 2016-08-15 3.035 666,610,565 +1,824,081 4.97% 2,023,007,399
2016-08-16 2016-08-12 3.055 664,786,484 +1,359,353 4.96% 2,030,832,479
2016-08-15 2016-08-11 3.045 663,427,131 +2,708,755 4.95% 2,020,013,130
2016-08-12 2016-08-10 3.015 660,718,376 +1,684,763 4.93% 1,991,847,001
2016-08-11 2016-08-09 3.015 659,033,613 +1,279,742 4.91% 1,986,767,999
2016-08-10 2016-08-08 3.025 657,753,871 +842,879 4.90% 1,989,519,701
2016-08-09 2016-08-05 3.045 656,910,992 +1,526,536 4.90% 2,000,172,690
2016-08-08 2016-08-04 3.065 655,384,456 +802,078 4.89% 2,008,696,449
2016-08-05 2016-08-03 3.075 654,582,378 +94,538 4.88% 2,012,815,980
2016-08-04 2016-08-01 3.065 654,487,840 +733,414 4.88% 2,005,948,399
2016-08-03 2016-07-29 3.065 653,754,426 +2,687,857 4.87% 2,003,700,549
2016-08-01 2016-07-28 3.105 651,066,569 +1,062,804 4.85% 2,021,632,501
2016-07-29 2016-07-27 3.105 650,003,765 -651,813 4.85% 2,018,332,379
2016-07-28 2016-07-26 3.125 650,655,578 -2,277,863 4.85% 2,033,433,069
2016-07-27 2016-07-25 3.145 652,933,441 -626,934 4.87% 2,053,674,381
2016-07-26 2016-07-22 3.115 653,560,375 +170,168 4.87% 2,035,943,599
2016-07-25 2016-07-21 3.085 653,390,207 +62,693 4.87% 2,015,715,949
2016-07-22 2016-07-20 3.055 653,327,514 -129,367 4.87% 1,995,826,881
2016-07-21 2016-07-19 3.055 653,456,881 -593,100 4.87% 1,996,222,079
2016-07-20 2016-07-18 3.035 654,049,981 -380,141 4.88% 1,984,888,959
2016-07-19 2016-07-15 3.055 654,430,122 -5,833,477 4.88% 1,999,195,199
2016-07-18 2016-07-14 3.145 660,263,599 -1,291,685 4.92% 2,076,729,959
2016-07-15 2016-07-13 3.155 661,555,284 -765,258 4.93% 2,087,440,601
2016-07-14 2016-07-12 3.145 662,320,542 -527,421 4.94% 2,083,199,671
2016-07-13 2016-07-11 3.145 662,847,963 +564,241 4.94% 2,084,858,570
2016-07-12 2016-07-08 3.125 662,283,722 -331,380 4.94% 2,069,773,421
2016-07-11 2016-07-07 3.145 662,615,102 -1,742,480 4.94% 2,084,126,152
2016-07-08 2016-07-06 3.155 664,357,582 -2,096,747 4.95% 2,096,282,841
2016-07-07 2016-07-05 3.175 666,454,329 -114,441 4.97% 2,116,293,079
2016-07-06 2016-07-04 3.175 666,568,770 -1,667,845 4.97% 2,116,656,481
2016-07-05 2016-06-30 3.185 668,236,615 +2,290,799 4.98% 2,128,667,681
2016-07-04 2016-06-29 3.155 665,945,816 +111,455 4.97% 2,101,294,281
2016-06-30 2016-06-28 3.145 665,834,361 -213,954 4.96% 2,094,251,701
2016-06-29 2016-06-27 3.165 666,048,315 +195,047 4.97% 2,108,310,751
2016-06-28 2016-06-24 3.165 665,853,268 +244,803 4.97% 2,107,693,349
2016-06-27 2016-06-23 3.155 665,608,465 +12,936 4.96% 2,100,229,819
2016-06-24 2016-06-22 3.165 665,595,529 -266,695 4.96% 2,106,877,502
2016-06-23 2016-06-21 3.175 665,862,224 +67,669 4.97% 2,114,412,878
2016-06-22 2016-06-20 3.175 665,794,555 -41,796 4.96% 2,114,197,999
2016-06-21 2016-06-17 3.175 665,836,351 -769,239 4.96% 2,114,330,720
2016-06-20 2016-06-16 3.115 666,605,590 -295,555 4.97% 2,076,581,501
2016-06-17 2016-06-15 3.105 666,901,145 -23,883 4.97% 2,070,800,581
2016-06-16 2016-06-14 3.095 666,925,028 -267,691 4.97% 2,064,172,880
2016-06-15 2016-06-13 3.095 667,192,719 -40,800 4.97% 2,065,001,400
2016-06-08 2016-06-06 3.075 667,233,519 +3,544,668 4.98% 2,051,717,759
2016-06-07 2016-06-03 3.085 663,688,851 +2,989,383 4.95% 2,047,487,379
2016-06-06 2016-06-02 3.105 660,699,468 +1,205,107 4.93% 2,051,543,700
2016-06-03 2016-06-01 3.085 659,494,361 +985,183 4.92% 2,034,547,331
2016-06-02 2016-05-31 3.075 658,509,178 +16,019,671 4.91% 2,024,890,741
2016-06-01 2016-05-30 3.115 642,489,507 -2,249,003 4.79% 2,001,456,100
2016-05-31 2016-05-27 3.065 644,738,510 -2,806,279 4.81% 1,976,067,549
2016-05-30 2016-05-26 3.075 647,544,789 -847,854 4.83% 1,991,175,661
2016-05-27 2016-05-25 3.065 648,392,643 -7,648,602 4.84% 1,987,267,150
2016-05-26 2016-05-24 3.085 656,041,245 -7,600,835 4.89% 2,023,894,431
2016-05-25 2016-05-23 3.105 663,642,080 -970,256 4.95% 2,060,680,830
2016-05-24 2016-05-20 2.954 664,612,336 -7,810,808 4.96% 1,963,514,280
2016-05-23 2016-05-19 2.884 672,423,144 +1,974,346 5.01% 1,939,290,569
2016-05-20 2016-05-18 2.894 670,448,798 +3,619,303 5.00% 1,940,333,760
2016-05-19 2016-05-17 2.894 666,829,495 +1,934,541 4.97% 1,929,859,200
2016-05-18 2016-05-16 2.894 664,894,954 +2,397,278 4.96% 1,924,260,480
2016-05-17 2016-05-13 2.904 662,497,676 +5,180,669 4.94% 1,923,979,931
2016-05-16 2016-05-12 2.904 657,317,007 +6,939,071 4.90% 1,908,934,590
2016-05-13 2016-05-11 2.904 650,377,936 +3,864,106 4.85% 1,888,782,620
2016-05-12 2016-05-10 2.884 646,513,830 +1,813,135 4.82% 1,864,567,251
2016-05-11 2016-05-09 2.884 644,700,695 +6,605,701 4.81% 1,859,338,110
2016-05-10 2016-05-06 2.894 638,094,994 +5,611,562 4.76% 1,846,699,200
2016-05-09 2016-05-05 2.914 632,483,432 +5,033,389 4.72% 1,843,170,399
2016-05-06 2016-05-04 2.914 627,450,043 +1,498,672 4.68% 1,828,502,199
2016-05-05 2016-05-03 2.924 625,951,371 +6,207,647 4.67% 1,830,424,920
2016-05-04 2016-04-29 2.914 619,743,724 +4,729,873 4.62% 1,806,044,601
2016-05-03 2016-04-28 2.924 615,013,851 +4,719,922 4.59% 1,798,441,110
2016-04-29 2016-04-27 2.914 610,293,929 +3,505,858 4.55% 1,778,506,199
2016-04-28 2016-04-26 2.924 606,788,071 +1,094,647 4.53% 1,774,387,049
2016-04-27 2016-04-25 2.924 605,693,424 +1,475,784 4.52% 1,771,186,051
2016-04-26 2016-04-22 2.924 604,217,640 +4,823,416 4.51% 1,766,870,521
2016-04-25 2016-04-21 2.934 599,394,224 +1,831,047 4.47% 1,758,789,000
2016-04-22 2016-04-20 2.944 597,563,177 -85,582 4.46% 1,759,421,050
2016-04-21 2016-04-19 2.954 597,648,759 -3,032,174 4.46% 1,765,678,741
2016-04-20 2016-04-18 2.985 600,680,933 +295,555 4.48% 1,792,745,461
2016-04-19 2016-04-15 2.954 600,385,378 -6,416,625 4.48% 1,773,763,741
2016-04-18 2016-04-14 2.954 606,802,003 +376,161 4.53% 1,792,720,859
2016-04-15 2016-04-13 2.964 606,425,842 +1,667,845 4.52% 1,797,703,449
2016-04-14 2016-04-12 2.985 604,757,997 -2,793,342 4.51% 1,804,913,549
2016-04-13 2016-04-11 2.974 607,551,339 +2,142,524 4.53% 1,807,145,119
2016-04-12 2016-04-08 2.974 605,408,815 -2,940,622 4.51% 1,800,772,239
2016-04-11 2016-04-07 2.944 608,349,437 +4,308,931 4.54% 1,791,179,320
2016-04-08 2016-04-06 2.924 604,040,506 +2,602,276 4.50% 1,766,352,541
2016-04-07 2016-04-05 2.934 601,438,230 +1,431,998 4.49% 1,764,786,681
2016-04-06 2016-04-01 2.934 600,006,232 +2,450,021 4.47% 1,760,584,801
2016-04-05 2016-03-31 2.934 597,556,211 +205,993 4.46% 1,753,395,760
2016-04-01 2016-03-30 2.934 597,350,218 -340,336 4.45% 1,752,791,319
2016-03-31 2016-03-29 2.924 597,690,554 +1,244,913 4.46% 1,747,783,829
2016-03-30 2016-03-24 2.934 596,445,641 +1,569,326 4.45% 1,750,137,039
2016-03-29 2016-03-23 2.934 594,876,315 +663,755 4.44% 1,745,532,201
2016-03-24 2016-03-22 2.934 594,212,560 +1,424,037 4.43% 1,743,584,560
2016-03-23 2016-03-21 2.934 592,788,523 +1,185,205 4.42% 1,739,406,040
2016-03-22 2016-03-18 2.954 591,603,318 +507,518 4.41% 1,747,818,240
2016-03-21 2016-03-17 2.964 591,095,800 +2,777,420 4.41% 1,752,258,701
2016-03-18 2016-03-16 2.924 588,318,380 +242,813 4.39% 1,720,377,450
2016-03-17 2016-03-15 2.924 588,075,567 +1,322,533 4.39% 1,719,667,409
2016-03-16 2016-03-14 2.934 586,753,034 +1,137,439 4.38% 1,721,696,240
2016-03-15 2016-03-11 2.924 585,615,595 +148,275 4.37% 1,712,473,889
2016-03-14 2016-03-10 2.934 585,467,320 +474,679 4.37% 1,717,923,599
2016-03-11 2016-03-09 2.924 584,992,641 +2,032,064 4.36% 1,710,652,229
2016-03-10 2016-03-08 2.944 582,960,577 +4,697,033 4.35% 1,716,426,229
2016-03-09 2016-03-07 2.934 578,263,544 +1,422,047 4.31% 1,696,785,721
2016-03-08 2016-03-04 2.934 576,841,497 -178,129 4.30% 1,692,613,040
2016-03-07 2016-03-03 2.914 577,019,626 -490,601 4.30% 1,681,538,900
2016-03-04 2016-03-02 2.934 577,510,227 +1,914,638 4.31% 1,694,575,279
2016-03-03 2016-03-01 2.934 575,595,589 +761,278 4.29% 1,688,957,200
2016-03-02 2016-02-29 2.934 574,834,311 +8,375,049 4.29% 1,686,723,399
2016-03-01 2016-02-26 2.964 566,459,262 -113,445 4.22% 1,679,225,551
2016-02-29 2016-02-25 2.954 566,572,707 -404,024 4.23% 1,673,868,420
2016-02-26 2016-02-24 2.974 566,976,731 +2,552,519 4.23% 1,686,457,039
2016-02-25 2016-02-23 2.934 564,424,212 +1,615,103 4.21% 1,656,177,280
2016-02-24 2016-02-22 2.934 562,809,109 +2,063,908 4.20% 1,651,438,119
2016-02-23 2016-02-19 2.944 560,745,201 +442,835 4.18% 1,651,016,910
2016-02-22 2016-02-18 2.934 560,302,366 +2,345,531 4.18% 1,644,082,640
2016-02-19 2016-02-17 2.924 557,956,835 +2,443,055 4.16% 1,631,593,351
2016-02-18 2016-02-16 2.944 555,513,780 +235,847 4.14% 1,635,613,899
2016-02-17 2016-02-15 2.954 555,277,933 -92,548 4.14% 1,640,499,419
2016-02-05 2016-02-03 2.954 555,370,481 +19,925,573 4.14% 1,640,772,840
2016-02-04 2016-02-02 2.974 535,444,908 +15,932,099 3.99% 1,592,666,479
2016-02-03 2016-02-01 2.964 519,512,809 +1,836,022 3.87% 1,540,056,349
2016-02-02 2016-01-29 2.944 517,676,787 +7,301,300 3.86% 1,524,209,441
2016-02-01 2016-01-28 2.944 510,375,487 +5,063,243 3.81% 1,502,712,031
2016-01-29 2016-01-27 2.924 505,312,244 +2,546,549 3.77% 1,477,648,531
2016-01-28 2016-01-26 2.924 502,765,695 +1,050,861 3.75% 1,470,201,839
2016-01-27 2016-01-25 2.964 501,714,834 +1,523,551 3.74% 1,487,295,601
2016-01-26 2016-01-22 2.954 500,191,283 +5,617,533 3.73% 1,477,752,780
2016-01-25 2016-01-21 2.914 494,573,750 +6,896,280 3.69% 1,441,276,799
2016-01-22 2016-01-20 2.924 487,677,470 +2,356,478 3.64% 1,426,080,420
2016-01-21 2016-01-19 2.954 485,320,992 +216,939 3.62% 1,433,820,359
2016-01-20 2016-01-18 2.944 485,104,053 +11,607,246 3.62% 1,428,304,680
2016-01-19 2016-01-15 2.964 473,496,807 +4,919,943 3.53% 1,403,645,399
2016-01-18 2016-01-14 2.974 468,576,864 +5,125,937 3.49% 1,393,769,281
2016-01-15 2016-01-13 3.005 463,450,927 +7,742,144 3.46% 1,392,493,829
2016-01-14 2016-01-12 2.995 455,708,783 +8,002,869 3.40% 1,364,652,260
2016-01-13 2016-01-11 2.995 447,705,914 +3,964,615 3.34% 1,340,687,101
2016-01-12 2016-01-08 3.025 443,741,299 +9,195,040 3.31% 1,342,192,111
2016-01-11 2016-01-07 3.005 434,546,259 +1,894,736 3.24% 1,305,646,291
2016-01-08 2016-01-06 3.025 432,651,523 +4,848,294 3.23% 1,308,648,670
2016-01-07 2016-01-05 3.025 427,803,229 +14,295,103 3.19% 1,293,983,950
2016-01-06 2016-01-04 2.985 413,508,126 +1,250,884 3.08% 1,234,124,100
2016-01-05 2015-12-31 2.985 412,257,242 +19,442,932 3.07% 1,230,390,810
2016-01-04 2015-12-29 2.914 392,814,310 +8,442,719 2.93% 1,144,731,501
2015-12-30 2015-12-28 2.884 384,371,591 +869,748 2.87% 1,108,540,371
2015-12-29 2015-12-24 2.924 383,501,843 -3,981 2.86% 1,121,447,069
2015-12-28 2015-12-22 2.944 383,505,824 +67,669 2.86% 1,129,166,330
2015-12-23 2015-12-21 2.934 383,438,155 -2,400,264 2.86% 1,125,113,960
2015-12-22 2015-12-18 2.934 385,838,419 -10,064,787 2.88% 1,132,157,001
2015-12-21 2015-12-17 2.944 395,903,206 -99,514 2.95% 1,165,668,269
2015-12-18 2015-12-16 2.944 396,002,720 -1,183,214 2.95% 1,165,961,271
2015-12-17 2015-12-15 2.904 397,185,934 -876,713 2.96% 1,153,479,919
2015-12-16 2015-12-14 2.904 398,062,647 -6,494,246 2.97% 1,156,026,009
2015-12-15 2015-12-11 2.894 404,556,893 -707,541 3.02% 1,170,820,799
2015-12-14 2015-12-10 2.894 405,264,434 +1,111,565 3.02% 1,172,868,480
2015-12-11 2015-12-09 2.894 404,152,869 +498,562 3.01% 1,169,651,520
2015-12-10 2015-12-08 2.864 403,654,307 +2,225,120 3.01% 1,156,039,801
2015-12-09 2015-12-07 2.874 401,429,187 +1,877,819 2.99% 1,153,701,121
2015-12-08 2015-12-04 2.904 399,551,368 +4,531,841 2.98% 1,160,349,449
2015-12-07 2015-12-03 2.894 395,019,527 +5,538,917 2.95% 1,143,218,880
2015-12-04 2015-12-02 2.864 389,480,610 +608,027 2.90% 1,115,447,250
2015-12-03 2015-12-01 2.924 388,872,583 +6,421,601 2.90% 1,137,152,340
2015-12-02 2015-11-30 2.894 382,450,982 -7,615,762 2.85% 1,106,844,481
2015-12-01 2015-11-27 2.944 390,066,744 -4,289,028 2.91% 1,148,483,820
2015-11-30 2015-11-26 2.914 394,355,772 -943,388 2.94% 1,149,223,599
2015-11-27 2015-11-25 2.914 395,299,160 +4,438,299 2.95% 1,151,972,801
2015-11-26 2015-11-24 2.944 390,860,861 -291,574 2.91% 1,150,821,960
2015-11-25 2015-11-23 2.934 391,152,435 -501,548 2.92% 1,147,749,799
2015-11-24 2015-11-20 2.914 391,653,983 +4,678,126 2.92% 1,141,350,100
2015-11-23 2015-11-19 2.904 386,975,857 +814,020 2.89% 1,123,828,520
2015-11-20 2015-11-18 2.924 386,161,837 +1,435,978 2.88% 1,129,225,499
2015-11-19 2015-11-17 2.904 384,725,859 +1,111,565 2.87% 1,117,294,231
2015-11-18 2015-11-16 2.894 383,614,294 +3,238,167 2.86% 1,110,211,201
2015-11-17 2015-11-13 2.904 380,376,127 +1,430,008 2.84% 1,104,662,040
2015-11-16 2015-11-12 2.954 378,946,119 +15,824,625 2.83% 1,119,549,060
2015-11-13 2015-11-11 2.884 363,121,494 -2,939,627 2.71% 1,047,254,389
2015-11-12 2015-11-10 2.904 366,061,121 +2,244,028 2.73% 1,063,089,390
2015-11-11 2015-11-09 2.884 363,817,093 +1,689,738 2.71% 1,049,260,519
2015-11-10 2015-11-06 2.894 362,127,355 +2,395,288 2.70% 1,048,026,239
2015-11-09 2015-11-05 2.914 359,732,067 -2,151,480 2.68% 1,048,323,899
2015-11-06 2015-11-04 2.934 361,883,547 +16,634,663 2.70% 1,061,866,759
2015-11-05 2015-11-03 2.914 345,248,884 +1,191,176 2.57% 1,006,117,301
2015-11-04 2015-11-02 2.894 344,057,708 +3,029,189 2.57% 995,731,200
2015-11-03 2015-10-30 2.964 341,028,519 +245,798 2.54% 1,010,953,199
2015-11-02 2015-10-29 2.904 340,782,721 -5,897,166 2.54% 989,677,609
2015-10-30 2015-10-28 2.894 346,679,887 +1,756,412 2.59% 1,003,320,001
2015-10-29 2015-10-27 2.894 344,923,475 -29,563,447 2.57% 998,236,800
2015-10-28 2015-10-26 2.904 374,486,922 -2,349,512 2.79% 1,087,559,019
2015-10-27 2015-10-23 2.894 376,836,434 -3,979,542 2.81% 1,090,595,519
2015-10-26 2015-10-22 2.904 380,815,976 -467,713 2.84% 1,105,939,419
2015-10-23 2015-10-20 2.894 381,283,689 +871,737 2.84% 1,103,466,239
2015-10-22 2015-10-19 2.894 380,411,952 +101,504 2.84% 1,100,943,361
2015-10-20 2015-10-16 2.904 380,310,448 -2,132,573 2.84% 1,104,471,300
2015-10-19 2015-10-15 2.924 382,443,021 +2,357,473 2.85% 1,118,350,831
2015-10-16 2015-10-14 2.914 380,085,548 +2,183,325 2.81% 1,107,637,601
2015-10-15 2015-10-13 2.934 377,902,223 +4,437,303 2.79% 1,108,870,000
2015-10-14 2015-10-12 2.934 373,464,920 +4,104,929 2.76% 1,095,849,721
2015-10-13 2015-10-09 2.914 369,359,991 +7,551,079 2.73% 1,076,381,400
2015-09-30 2015-09-25 2.864 361,808,912 -7,262,490 2.67% 1,036,197,299
2015-09-29 2015-09-24 2.864 369,071,402 +1,761,388 2.73% 1,056,996,600
2015-09-25 2015-09-23 2.894 367,310,014 -1,092,658 2.72% 1,063,025,279
2015-09-24 2015-09-22 2.914 368,402,672 +4,927,905 2.72% 1,073,591,601
2015-09-23 2015-09-21 2.924 363,474,767 +1,879,808 2.69% 1,062,883,320
2015-09-22 2015-09-18 2.954 361,594,959 -4,152,695 2.67% 1,068,287,221
2015-09-21 2015-09-17 2.924 365,747,654 -4,294,999 2.70% 1,069,529,761
2015-09-18 2015-09-16 2.964 370,042,653 -1,351,392 2.74% 1,096,963,400
2015-09-17 2015-09-15 2.974 371,394,045 -490,601 2.75% 1,104,701,599
2015-09-16 2015-09-14 2.974 371,884,646 -2,996,350 2.75% 1,106,160,879
2015-09-15 2015-09-11 2.914 374,880,996 -1,760,392 2.77% 1,092,470,601
2015-09-14 2015-09-10 2.904 376,641,388 -1,479,765 2.78% 1,093,815,870
2015-09-11 2015-09-09 2.884 378,121,153 -20,504,740 2.80% 1,090,513,901
2015-09-10 2015-09-08 2.844 398,625,893 -5,456,321 2.95% 1,133,627,249
2015-09-09 2015-09-07 2.824 404,082,214 -6,411,650 2.99% 1,141,022,979
2015-09-02 2015-08-31 2.873 410,493,864 +3,159,033 2.95% 1,179,171,577
2015-09-01 2015-08-28 2.893 407,334,831 +2,197,796 2.95% 1,178,337,160
2015-08-31 2015-08-27 2.873 405,137,035 -734,576 2.93% 1,163,783,721
2015-08-28 2015-08-26 2.751 405,871,611 -662,403 2.94% 1,116,630,721
2015-08-27 2015-08-25 2.721 406,534,014 -15,266,925 2.94% 1,106,117,239
2015-08-26 2015-08-24 2.569 421,800,939 -66,770,302 3.06% 1,083,660,520
2015-08-25 2015-08-21 2.610 488,571,241 +1,568,018 3.54% 1,274,968,920
2015-08-24 2015-08-20 2.660 487,003,223 -22,294,336 3.53% 1,295,506,441
2015-08-21 2015-08-19 2.589 509,297,559 -34,761,369 3.69% 1,318,753,280
2015-08-20 2015-08-18 2.559 544,058,928 -42,308,818 3.94% 1,392,253,939
2015-08-19 2015-08-17 2.407 586,367,746 -20,148,939 4.25% 1,411,558,960
2015-08-18 2015-08-14 2.357 606,516,685 -6,058,523 4.39% 1,429,389,759
2015-08-17 2015-08-13 2.428 612,575,208 -6,898,886 4.44% 1,487,039,999
2015-08-14 2015-08-12 2.478 619,474,094 -10,102,153 4.49% 1,535,116,099
2015-08-13 2015-08-11 2.428 629,576,247 -13,668,257 4.56% 1,528,310,401
2015-08-12 2015-08-10 2.417 643,244,504 -7,637,417 4.66% 1,554,984,190
2015-08-11 2015-08-07 2.387 650,881,921 +5,144,999 4.71% 1,553,696,561
2015-08-10 2015-08-06 2.377 645,736,922 -173,016 4.67% 1,534,883,701
2015-08-07 2015-08-05 2.458 645,909,938 +1,019,311 4.65% 1,587,560,311
2015-08-06 2015-08-04 2.407 644,890,627 -3,845,896 4.56% 1,552,440,681
2015-08-05 2015-08-03 2.367 648,736,523 -386,567 4.58% 1,535,451,839
2015-08-04 2015-07-31 2.377 649,123,090 +4,156,336 4.58% 1,542,932,449
2015-08-03 2015-07-30 2.336 644,966,754 +10,499,595 4.56% 1,506,958,531
2015-07-31 2015-07-29 2.357 634,467,159 +1,477,061 4.48% 1,495,261,189
2015-07-30 2015-07-28 2.235 632,990,098 -11,569,327 4.47% 1,414,950,291
2015-07-29 2015-07-27 2.235 644,559,425 -13,712,747 4.55% 1,440,811,710
2015-07-28 2015-07-24 2.286 658,272,172 -58,482,346 4.65% 1,504,755,460
2015-07-27 2015-07-23 2.195 716,754,518 -10,730,941 5.06% 1,573,193,581
2015-07-24 2015-07-22 2.185 727,485,459 -16,841,864 5.14% 1,589,388,480
2015-07-23 2015-07-21 2.215 744,327,323 -8,419,448 5.26% 1,648,769,971
2015-07-22 2015-07-20 2.195 752,746,771 -11,905,473 5.32% 1,652,192,429
2015-07-21 2015-07-17 2.245 764,652,244 +13,994,516 5.40% 1,716,994,621
2015-07-20 2015-07-16 2.235 750,657,728 -17,215,578 5.30% 1,677,977,861
2015-07-17 2015-07-15 2.195 767,873,306 +4,817,752 5.42% 1,685,393,431
2015-07-16 2015-07-14 2.134 763,055,554 +19,558,708 5.39% 1,628,510,660
2015-07-15 2015-07-13 2.084 743,496,846 +42,963,312 5.25% 1,549,167,380
2015-07-14 2015-07-10 2.033 700,533,534 +32,636,734 4.95% 1,424,219,670
2015-07-13 2015-07-09 1.750 667,896,800 +81,097,009 4.72% 1,168,711,880
2015-07-10 2015-07-08 1.527 586,799,791 +88,542,625 4.14% 896,228,789
2015-07-09 2015-07-07 1.568 498,257,166 +32,759,327 3.52% 781,155,049
2015-07-08 2015-07-06 1.558 465,497,839 +10,414,570 3.29% 725,087,441
2015-07-07 2015-07-03 1.689 455,083,269 +2,402,449 3.21% 768,704,340
2015-07-06 2015-07-02 1.719 452,680,820 +6,630,959 3.20% 778,382,401
2015-07-03 2015-06-30 1.790 446,049,861 -1,098,404 3.15% 798,562,050
2015-07-02 2015-06-29 1.750 447,148,265 -17,971,905 3.16% 782,437,480
2015-06-30 2015-06-26 1.770 465,120,170 -16,198,244 3.29% 823,294,501
2015-06-29 2015-06-25 1.821 481,318,414 -1,708,408 3.40% 876,308,400
2015-06-26 2015-06-24 1.790 483,026,822 +14,596,611 3.41% 864,761,819
2015-06-25 2015-06-23 1.790 468,430,211 +5,933,951 3.31% 838,629,540
2015-06-19 2015-06-17 1.598 462,496,260 +4,535,983 3.27% 739,124,001
2015-06-18 2015-06-16 1.568 457,960,277 +13,164,040 3.23% 717,978,601
2015-06-17 2015-06-15 1.608 444,796,237 +16,765,737 3.14% 715,336,230
2015-06-16 2015-06-12 1.649 428,030,500 +19,514,217 3.02% 705,690,569
2015-06-15 2015-06-11 1.628 408,516,283 +3,083,638 2.89% 665,253,611
2015-06-12 2015-06-10 1.608 405,432,645 +6,483,648 2.86% 652,030,381
2015-06-11 2015-06-09 1.548 398,948,997 -4,701,089 2.82% 617,391,720
2015-06-10 2015-06-08 1.548 403,650,086 +3,727,257 2.85% 624,666,870
2015-06-09 2015-06-05 1.527 399,922,829 +5,930,985 2.82% 610,808,590
2015-06-08 2015-06-04 1.527 393,991,844 +4,887,947 2.78% 601,750,101
2015-06-05 2015-06-03 1.568 389,103,897 +4,605,190 2.75% 610,027,300
2015-06-04 2015-06-02 1.548 384,498,707 +9,550,478 2.72% 595,029,239
2015-06-03 2015-06-01 1.588 374,948,229 +20,376,332 2.65% 595,419,360
2015-06-02 2015-05-29 1.628 354,571,897 +2,563,601 2.50% 577,407,180
2015-06-01 2015-05-28 1.618 352,008,296 -2,089,043 2.49% 569,672,000
2015-05-29 2015-05-27 1.659 354,097,339 +9,734,369 2.50% 587,379,119
2015-05-28 2015-05-26 1.689 344,362,970 +19,474,672 2.43% 581,681,041
2015-05-27 2015-05-22 1.618 324,888,298 +8,138,669 2.29% 525,782,400
2015-05-26 2015-05-21 1.618 316,749,629 +543,764 2.24% 512,611,199
2015-05-22 2015-05-20 1.639 316,205,865 -1,467,175 2.23% 518,127,840
2015-05-21 2015-05-19 1.659 317,673,040 +2,304,572 2.24% 526,958,240
2015-05-20 2015-05-18 1.689 315,368,468 -903,637 2.23% 532,704,950
2015-05-19 2015-05-15 1.699 316,272,105 -1,291,194 2.23% 537,430,319
2015-05-18 2015-05-14 1.669 317,563,299 +4,916,618 2.24% 529,988,251
2015-05-15 2015-05-13 1.628 312,646,681 -1,537,370 2.21% 509,133,521
2015-05-14 2015-05-12 1.618 314,184,051 +7,830,206 2.22% 508,459,201
2015-05-13 2015-05-11 1.628 306,353,845 +6,173,208 2.16% 498,885,871
2015-05-12 2015-05-08 1.608 300,180,637 +8,282,025 2.12% 482,760,571
2015-05-11 2015-05-07 1.588 291,898,612 -2,239,320 2.06% 463,536,220
2015-05-08 2015-05-06 1.628 294,137,932 -323,293 2.08% 478,992,710
2015-05-07 2015-05-05 1.659 294,461,225 -5,094,577 2.08% 488,454,320
2015-05-06 2015-05-04 1.709 299,555,802 +7,560,301 2.12% 512,054,790
2015-05-05 2015-04-30 1.679 291,995,501 +5,446,541 2.06% 490,271,040
2015-05-04 2015-04-29 1.719 286,548,960 +5,999,203 2.02% 492,719,500
2015-04-30 2015-04-28 1.709 280,549,757 -4,621,996 1.98% 479,566,231
2015-04-29 2015-04-27 1.730 285,171,753 +10,825,853 2.01% 493,235,820
2015-04-28 2015-04-24 1.719 274,345,900 -2,514,169 1.94% 471,736,400
2015-04-27 2015-04-23 1.740 276,860,069 -9,178,741 1.96% 481,660,201
2015-04-24 2015-04-22 1.608 286,038,810 +12,588,638 2.02% 460,017,210
2015-04-23 2015-04-21 1.588 273,450,172 +9,170,832 1.93% 434,240,020
2015-04-22 2015-04-20 1.558 264,279,340 +5,771,811 1.87% 411,657,400
2015-04-21 2015-04-17 1.628 258,507,529 +8,712,093 1.83% 420,969,920
2015-04-20 2015-04-16 1.669 249,795,436 +6,036,772 1.76% 416,889,000
2015-04-17 2015-04-15 1.618 243,758,664 -389,532 1.72% 394,486,401
2015-04-16 2015-04-14 1.719 244,148,196 -2,767,266 1.72% 419,811,599
2015-04-15 2015-04-13 1.790 246,915,462 +17,786,036 1.74% 442,052,189
2015-04-14 2015-04-10 1.709 229,129,426 +23,416,468 1.62% 391,669,329
2015-04-13 2015-04-09 1.699 205,712,958 +31,406,838 1.45% 349,560,960
2015-04-10 2015-04-08 1.719 174,306,120 +25,700,278 1.23% 299,718,500
2015-04-09 2015-04-02 1.527 148,605,842 +2,178,023 1.05% 226,968,100
2015-04-08 2015-04-01 1.426 146,427,819 +8,236,547 1.03% 208,830,871
2015-04-02 2015-03-31 1.396 138,191,272 +11,164,964 0.98% 192,890,880
2015-04-01 2015-03-30 1.355 127,026,308 +9,856,964 0.90% 172,167,220
2015-03-31 2015-03-27 1.345 117,169,344 +1,728,182 0.83% 157,622,290
2015-03-30 2015-03-26 1.355 115,441,162 +2,980,817 0.82% 156,465,100
2015-03-27 2015-03-25 1.355 112,460,345 +2,729,697 0.79% 152,425,000
2015-03-26 2015-03-24 1.345 109,730,648 +4,002,105 0.78% 147,615,369
2015-03-25 2015-03-23 1.376 105,728,543 +2,670,377 0.75% 145,439,760
2015-03-24 2015-03-20 1.396 103,058,166 -288,690 0.73% 143,851,200
2015-03-23 2015-03-19 1.396 103,346,856 +760,282 0.73% 144,254,161
2015-03-20 2015-03-18 1.376 102,586,574 -668,336 0.72% 141,117,680
2015-03-19 2015-03-17 1.365 103,254,910 +612,971 0.73% 140,992,650
2015-03-18 2015-03-16 1.355 102,641,939 +867,057 0.72% 139,117,460
2015-03-17 2015-03-13 1.365 101,774,882 -368,771 0.72% 138,971,700
2015-03-16 2015-03-12 1.396 102,143,653 -389,533 0.72% 142,574,699
2015-03-13 2015-03-11 1.406 102,533,186 +1,149,814 0.72% 144,155,509
2015-03-12 2015-03-10 1.416 101,383,372 +606,050 0.72% 143,564,400
2015-03-11 2015-03-09 1.386 100,777,322 +797,851 0.71% 139,648,210
2015-03-10 2015-03-06 1.406 99,979,471 -3,114,287 0.71% 140,565,139
2015-03-09 2015-03-05 1.376 103,093,758 -4,518,187 0.73% 141,815,360
2015-03-06 2015-03-04 1.345 107,611,945 -1,243,737 0.76% 144,765,180
2015-03-05 2015-03-03 1.325 108,855,682 +1,485,959 0.77% 144,236,240
2015-03-04 2015-03-02 1.335 107,369,723 +3,036,182 0.76% 143,353,320
2015-03-03 2015-02-27 1.355 104,333,541 +3,843,920 0.74% 141,410,201
2015-03-02 2015-02-26 1.396 100,489,621 -1,569,007 0.71% 140,265,960
2015-02-27 2015-02-25 1.396 102,058,628 +685,143 0.72% 142,456,019
2015-02-17 2015-02-13 1.355 101,373,485 +1,867,583 0.72% 137,398,239
2015-02-16 2015-02-12 1.345 99,505,902 +592,209 0.70% 133,860,510
2015-02-13 2015-02-11 1.386 98,913,693 -472,581 0.70% 137,065,759
2015-02-12 2015-02-10 1.376 99,386,274 -1,384,127 0.70% 136,715,360
2015-02-11 2015-02-09 1.345 100,770,401 +377,669 0.71% 135,561,580
2015-02-10 2015-02-06 1.376 100,392,732 +187,846 0.71% 138,099,840
2015-02-09 2015-02-05 1.355 100,204,886 +306,485 0.71% 135,814,359
2015-02-06 2015-02-04 1.386 99,898,401 -4,123,711 0.71% 138,430,280
2015-02-05 2015-02-03 1.295 104,022,112 -1,048,971 0.73% 134,675,200
2015-02-04 2015-02-02 1.244 105,071,083 +1,346,558 0.74% 130,719,480
2015-02-03 2015-01-30 1.254 103,724,525 +3,536,446 0.73% 130,093,361
2015-02-02 2015-01-29 1.285 100,188,079 +2,266,014 0.71% 128,697,990
2015-01-30 2015-01-28 1.285 97,922,065 +3,058,921 0.69% 125,787,150
2015-01-29 2015-01-27 1.315 94,863,144 +2,520,101 0.67% 124,736,300
2015-01-28 2015-01-26 1.325 92,343,043 +3,182,504 0.65% 122,356,620
2015-01-27 2015-01-23 1.315 89,160,539 +1,128,064 0.63% 117,237,900
2015-01-26 2015-01-22 1.315 88,032,475 +999,537 0.62% 115,754,600
2015-01-23 2015-01-21 1.305 87,032,938 +1,028,209 0.61% 113,559,990
2015-01-22 2015-01-20 1.305 86,004,729 +1,894,277 0.61% 112,218,390
2015-01-21 2015-01-19 1.285 84,110,452 +1,545,280 0.59% 108,045,250
2015-01-20 2015-01-16 1.295 82,565,172 +2,441,996 0.58% 106,895,360
2015-01-19 2015-01-15 1.335 80,123,176 -384,590 0.56% 106,975,440
2015-01-16 2015-01-14 1.386 80,507,766 -3,064,853 0.57% 111,560,470
2015-01-15 2015-01-13 1.396 83,572,619 -223,438 0.59% 116,652,780
2015-01-14 2015-01-12 1.396 83,796,057 +826,522 0.59% 116,964,660
2015-01-13 2015-01-09 1.396 82,969,535 -552,663 0.58% 115,810,980
2015-01-12 2015-01-08 1.396 83,522,198 -1,482,004 0.59% 116,582,401
2015-01-09 2015-01-07 1.365 85,004,202 -480,490 0.60% 116,071,649
2015-01-08 2015-01-06 1.365 85,484,692 -7,064,982 0.60% 116,727,750
2015-01-07 2015-01-05 1.345 92,549,674 -15,629,763 0.65% 124,502,630
2014-12-30 2014-12-24 1.224 108,179,437 +2,059,384 0.76% 132,398,200
2014-12-29 2014-12-22 1.234 106,120,053 +3,907,193 0.75% 130,951,139
2014-12-23 2014-12-19 1.234 102,212,860 +3,985,298 0.72% 126,129,700
2014-12-22 2014-12-18 1.234 98,227,562 +3,020,364 0.69% 121,211,880
2014-12-19 2014-12-17 1.214 95,207,198 +11,216,374 0.67% 115,558,800
2014-12-18 2014-12-16 1.335 83,990,824 +2,820,654 0.59% 112,139,281
2014-12-17 2014-12-15 1.396 81,170,170 +1,261,533 0.57% 113,299,380
2014-12-16 2014-12-12 1.426 79,908,637 -379,646 0.56% 113,963,251
2014-12-15 2014-12-11 1.436 80,288,283 -857,170 0.57% 115,316,780
2014-12-12 2014-12-10 1.406 81,145,453 +2,404,427 0.57% 114,085,640
2014-12-11 2014-12-09 1.335 78,741,026 +9,353,734 0.55% 105,130,080
2014-12-10 2014-12-08 1.355 69,387,292 +9,162,923 0.49% 94,045,221
2014-12-09 2014-12-05 1.436 60,224,369 +4,459,856 0.42% 86,499,301
2014-12-08 2014-12-04 1.386 55,764,513 +10,647,894 0.39% 77,273,480
2014-12-05 2014-12-03 1.436 45,116,619 +10,535,186 0.32% 64,800,280
2014-12-04 2014-12-02 1.517 34,581,433 +11,360,720 0.24% 52,467,001
2014-12-03 2014-12-01 1.548 23,220,713 +3,443,511 0.16% 35,935,110
2014-12-02 2014-11-28 1.649 19,777,202 +2,140,454 0.14% 32,606,520
2014-12-01 2014-11-27 1.719 17,636,748 +1,788,490 0.12% 30,326,300
2014-11-28 2014-11-26 1.699 15,848,258 +76,127 0.11% 26,930,400
2014-11-27 2014-11-25 1.709 15,772,131 +468,626 0.11% 26,960,570
2014-11-26 2014-11-24 1.709 15,303,505 +520,036 0.11% 26,159,510
2014-11-25 2014-11-21 1.679 14,783,469 +485,434 0.10% 24,821,981
2014-11-24 2014-11-20 1.689 14,298,035 +1,734,114 0.10% 24,151,540
2014-11-21 2014-11-19 1.699 12,563,921 -702,939 0.09% 21,349,439
2014-11-20 2014-11-18 1.719 13,266,860 +3,330,803 0.09% 22,812,299
2014-11-19 2014-11-17 1.719 9,936,057 +9,936,057 0.07% 17,085,000
2013-10-02 2013-09-27 2.660 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top