History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-27 2019-12-20 0.420 0 +0
2019-12-23 2019-12-19 0.420 0 -6,129,939,528
2019-12-19 2019-12-17 0.420 6,129,939,528 -101,957,932 45.49% 2,574,574,602
2018-12-20 2018-12-18 0.420 6,231,897,460 -100,000 46.24% 2,617,396,933
2018-01-05 2018-01-03 0.420 6,231,997,460 +1,000 46.24% 2,617,438,933
2017-03-28 2017-03-24 0.420 6,231,996,460 -16,239,000 46.24% 2,617,438,513
2017-03-27 2017-03-23 2.800 6,248,235,460 +308,000 46.36% 17,495,059,288
2017-03-24 2017-03-22 2.850 6,247,927,460 -1,520,000 46.36% 17,806,593,261
2017-03-23 2017-03-21 2.840 6,249,447,460 -1,452,000 46.37% 17,748,430,786
2017-03-22 2017-03-20 2.910 6,250,899,460 -298,000 46.38% 18,190,117,429
2017-03-21 2017-03-17 2.930 6,251,197,460 -7,650,000 46.39% 18,316,008,558
2017-03-20 2017-03-16 2.940 6,258,847,460 -7,976,000 46.44% 18,401,011,532
2017-03-17 2017-03-15 2.900 6,266,823,460 -392,000 46.50% 18,173,788,034
2017-03-16 2017-03-14 2.890 6,267,215,460 -495,000 46.50% 18,112,252,679
2017-03-15 2017-03-13 2.900 6,267,710,460 +43,000 46.51% 18,176,360,334
2017-03-14 2017-03-10 2.860 6,267,667,460 +2,000 46.51% 17,925,528,936
2017-03-13 2017-03-09 2.870 6,267,665,460 +211,000 46.51% 17,988,199,870
2017-03-09 2017-03-07 2.870 6,267,454,460 +5,000 46.51% 17,987,594,300
2017-03-08 2017-03-06 2.880 6,267,449,460 -8,700,000 46.51% 18,050,254,445
2017-03-07 2017-03-03 2.870 6,276,149,460 +296,000 46.57% 18,012,548,950
2017-03-06 2017-03-02 2.900 6,275,853,460 +807,000 46.57% 18,199,975,034
2017-03-03 2017-03-01 2.830 6,275,046,460 +126,000 46.56% 17,758,381,482
2017-03-02 2017-02-28 2.840 6,274,920,460 +116,000 46.56% 17,820,774,106
2017-03-01 2017-02-27 2.870 6,274,804,460 +20,000 46.56% 18,008,688,800
2017-02-23 2017-02-21 2.880 6,274,784,460 +747,000 46.56% 18,071,379,245
2017-02-16 2017-02-14 2.880 6,274,037,460 +395,000 46.56% 18,069,227,885
2017-02-15 2017-02-13 2.900 6,273,642,460 -1,805,000 46.55% 18,193,563,134
2017-02-14 2017-02-10 2.900 6,275,447,460 -620,000 46.57% 18,198,797,634
2017-02-13 2017-02-09 2.900 6,276,067,460 -384,000 46.57% 18,200,595,634
2017-02-09 2017-02-07 2.900 6,276,451,460 -572,000 46.57% 18,201,709,234
2017-02-08 2017-02-06 2.900 6,277,023,460 -100,000 46.58% 18,203,368,034
2017-02-07 2017-02-03 2.900 6,277,123,460 +502,000 46.58% 18,203,658,034
2017-02-06 2017-02-02 2.880 6,276,621,460 +204,000 46.57% 18,076,669,805
2017-02-03 2017-02-01 2.900 6,276,417,460 -700,000 46.57% 18,201,610,634
2017-01-26 2017-01-24 2.880 6,277,117,460 +300,000 46.58% 18,078,098,285
2017-01-25 2017-01-23 2.860 6,276,817,460 +300,000 46.58% 17,951,697,936
2017-01-23 2017-01-19 2.860 6,276,517,460 +300,000 46.57% 17,950,839,936
2017-01-19 2017-01-17 2.850 6,276,217,460 -70,000,000 46.57% 17,887,219,761
2017-01-17 2017-01-13 2.870 6,346,217,460 +20,000 47.09% 18,213,644,110
2017-01-13 2017-01-11 2.900 6,346,197,460 -93,000 47.09% 18,403,972,634
2017-01-12 2017-01-10 2.900 6,346,290,460 -1,170,000 47.09% 18,404,242,334
2017-01-11 2017-01-09 2.900 6,347,460,460 -30,000 47.10% 18,407,635,334
2017-01-10 2017-01-06 2.910 6,347,490,460 +275,000 47.10% 18,471,197,239
2017-01-09 2017-01-05 2.960 6,347,215,460 -245,000 47.10% 18,787,757,762
2017-01-06 2017-01-04 2.940 6,347,460,460 +30,000 47.10% 18,661,533,752
2017-01-05 2017-01-03 2.920 6,347,430,460 -1,332,000 47.10% 18,534,496,943
2017-01-04 2016-12-30 3.010 6,348,762,460 -100,000 47.11% 19,109,775,005
2016-12-22 2016-12-20 2.820 6,348,862,460 +4,000 47.11% 17,903,792,137
2016-12-21 2016-12-19 2.800 6,348,858,460 +21,067,000 47.11% 17,776,803,688
2016-12-20 2016-12-16 2.750 6,327,791,460 -31,234,000 46.95% 17,401,426,515
2016-12-19 2016-12-15 2.810 6,359,025,460 +112,200,000 47.19% 17,868,861,543
2016-12-16 2016-12-14 2.840 6,246,825,460 -54,000 46.35% 17,740,984,306
2016-12-13 2016-12-09 2.850 6,246,879,460 -100,000,000 46.35% 17,803,606,461
2016-12-12 2016-12-08 2.850 6,346,879,460 +695,000 47.10% 18,088,606,461
2016-12-06 2016-12-02 2.860 6,346,184,460 +8,000 47.09% 18,150,087,556
2016-12-05 2016-12-01 2.870 6,346,176,460 -23,000 47.09% 18,213,526,440
2016-11-29 2016-11-25 2.880 6,346,199,460 +350,000,000 47.09% 18,277,054,445
2016-11-18 2016-11-16 2.870 5,996,199,460 -38,000,000 44.49% 17,209,092,450
2016-11-17 2016-11-15 2.870 6,034,199,460 -200,000 44.78% 17,318,152,450
2016-11-16 2016-11-14 2.860 6,034,399,460 +7,400,000 44.78% 17,258,382,456
2016-11-15 2016-11-11 2.880 6,026,999,460 +14,500,000 44.72% 17,357,758,445
2016-11-14 2016-11-10 2.890 6,012,499,460 -800,000 44.61% 17,376,123,439
2016-11-11 2016-11-09 2.890 6,013,299,460 -600,000 44.62% 17,378,435,439
2016-11-10 2016-11-08 2.890 6,013,899,460 -12,200,000 44.63% 17,380,169,439
2016-11-09 2016-11-07 2.880 6,026,099,460 -200,000 44.72% 17,355,166,445
2016-11-08 2016-11-04 2.890 6,026,299,460 -500,000 44.72% 17,416,005,439
2016-11-07 2016-11-03 2.890 6,026,799,460 -106,000 44.72% 17,417,450,439
2016-11-04 2016-11-02 2.900 6,026,905,460 -50,100,000 44.72% 17,478,025,834
2016-11-02 2016-10-31 2.880 6,077,005,460 +3,000 45.09% 17,501,775,725
2016-10-31 2016-10-27 2.890 6,077,002,460 -209,000 45.09% 17,562,537,109
2016-10-27 2016-10-25 2.890 6,077,211,460 +11,000 45.09% 17,563,141,119
2016-10-26 2016-10-24 2.880 6,077,200,460 +3,000 45.09% 17,502,337,325
2016-10-25 2016-10-20 2.860 6,077,197,460 -215,000,000 45.09% 17,380,784,736
2016-10-18 2016-10-14 2.900 6,292,197,460 -499,960,000 46.69% 18,247,372,634
2016-10-12 2016-10-07 2.880 6,792,157,460 -59,000,000 50.40% 19,561,413,485
2016-10-05 2016-10-03 2.880 6,851,157,460 +10,000 50.84% 19,731,333,485
2016-10-04 2016-09-30 2.900 6,851,147,460 +15,000 50.84% 19,868,327,634
2016-10-03 2016-09-29 2.920 6,851,132,460 +22,000 50.84% 20,005,306,783
2016-09-30 2016-09-28 2.910 6,851,110,460 +18,000 50.84% 19,936,731,439
2016-09-29 2016-09-27 2.920 6,851,092,460 +10,000 50.84% 20,005,189,983
2016-09-28 2016-09-26 2.920 6,851,082,460 +20,000 50.84% 20,005,160,783
2016-09-27 2016-09-23 2.940 6,851,062,460 +30,000 50.84% 20,142,123,632
2016-09-26 2016-09-22 2.920 6,851,032,460 +118,000 50.84% 20,005,014,783
2016-09-23 2016-09-21 2.930 6,850,914,460 +250,000 50.84% 20,073,179,368
2016-09-20 2016-09-15 2.970 6,850,664,460 +610,000 50.83% 20,346,473,446
2016-09-15 2016-09-13 3.020 6,850,054,460 +441,000 50.83% 20,687,164,469
2016-09-14 2016-09-12 3.000 6,849,613,460 +200,000 50.83% 20,548,840,380
2016-09-13 2016-09-09 3.010 6,849,413,460 +63,000 50.82% 20,616,734,515
2016-09-12 2016-09-08 3.050 6,849,350,460 +6,000 50.82% 20,890,518,903
2016-09-09 2016-09-07 3.070 6,849,344,460 +89,899,000 50.82% 21,027,487,492
2016-09-08 2016-09-06 3.030 6,759,445,460 +8,000 50.16% 20,481,119,744
2016-09-06 2016-09-02 3.020 6,759,437,460 +50,000,000 50.16% 20,413,501,129
2016-09-01 2016-08-30 3.015 6,709,437,460 +32,646,592 49.79% 20,226,731,038
2016-08-30 2016-08-26 3.005 6,676,790,868 -81,601 49.79% 20,061,218,004
2016-08-29 2016-08-25 3.025 6,676,872,469 -149,270 49.79% 20,195,653,574
2016-08-25 2016-08-23 3.025 6,677,021,739 -99,514 49.79% 20,196,105,073
2016-08-24 2016-08-22 3.025 6,677,121,253 -60,703 49.79% 20,196,406,075
2016-08-23 2016-08-19 3.035 6,677,181,956 -189,076 49.79% 20,263,687,989
2016-08-22 2016-08-18 3.055 6,677,371,032 -18,907 49.79% 20,398,462,200
2016-08-19 2016-08-17 3.035 6,677,389,939 -5,124,941 49.79% 20,264,319,169
2016-08-18 2016-08-16 3.035 6,682,514,880 -101,504 49.83% 20,279,872,168
2016-08-16 2016-08-12 3.055 6,682,616,384 +5,971 49.83% 20,414,486,038
2016-08-15 2016-08-11 3.045 6,682,610,413 +495,577 49.83% 20,347,314,943
2016-08-12 2016-08-10 3.015 6,682,114,836 +268,686 49.83% 20,144,362,379
2016-08-11 2016-08-09 3.015 6,681,846,150 +20,898 49.82% 20,143,552,379
2016-08-10 2016-08-08 3.025 6,681,825,252 +61,698 49.82% 20,210,634,343
2016-08-09 2016-08-05 3.045 6,681,763,554 -289,584 49.82% 20,344,736,414
2016-08-08 2016-08-04 3.065 6,682,053,138 -1,990 49.83% 20,479,912,653
2016-08-04 2016-08-01 3.065 6,682,055,128 +49,756 49.83% 20,479,918,752
2016-08-03 2016-07-29 3.065 6,682,005,372 -290,579 49.83% 20,479,766,254
2016-08-01 2016-07-28 3.105 6,682,295,951 -185,095 49.83% 20,749,255,632
2016-07-29 2016-07-27 3.105 6,682,481,046 -235,847 49.83% 20,749,830,372
2016-07-27 2016-07-25 3.145 6,682,716,893 +6,966 49.83% 21,019,178,401
2016-07-26 2016-07-22 3.115 6,682,709,927 -73,640 49.83% 20,817,694,927
2016-07-25 2016-07-21 3.085 6,682,783,567 +60,704 49.83% 20,616,460,543
2016-07-21 2016-07-19 3.055 6,682,722,863 +99,513 49.83% 20,414,811,317
2016-07-20 2016-07-18 3.035 6,682,623,350 +199,027 49.83% 20,280,201,349
2016-07-19 2016-07-15 3.055 6,682,424,323 +33,834 49.83% 20,413,899,318
2016-07-18 2016-07-14 3.145 6,682,390,489 +31,845 49.83% 21,018,151,761
2016-07-13 2016-07-11 3.145 6,682,358,644 -229,876 49.83% 21,018,051,599
2016-07-08 2016-07-06 3.155 6,682,588,520 -163,202 49.83% 21,085,927,263
2016-07-06 2016-07-04 3.175 6,682,751,722 -11,942 49.83% 21,220,750,772
2016-07-05 2016-06-30 3.185 6,682,763,664 -721,472 49.83% 21,287,943,088
2016-07-04 2016-06-29 3.155 6,683,485,136 -4,826,401 49.84% 21,088,756,403
2016-06-29 2016-06-27 3.165 6,688,311,537 -69,660 49.87% 21,171,195,548
2016-06-28 2016-06-24 3.165 6,688,381,197 -12,936 49.87% 21,171,416,050
2016-06-27 2016-06-23 3.155 6,688,394,133 +51,747 49.87% 21,104,246,023
2016-06-24 2016-06-22 3.165 6,688,342,386 +49,756 49.87% 21,171,293,198
2016-06-23 2016-06-21 3.175 6,688,292,630 +1,991 49.87% 21,238,345,654
2016-06-22 2016-06-20 3.175 6,688,290,639 +482,640 49.87% 21,238,339,332
2016-06-21 2016-06-17 3.175 6,687,807,999 +1,707,650 49.87% 21,236,806,732
2016-06-20 2016-06-16 3.115 6,686,100,349 +177,134 49.86% 20,828,256,626
2016-06-17 2016-06-15 3.105 6,685,923,215 +28,859 49.85% 20,760,518,681
2016-06-16 2016-06-14 3.095 6,685,894,356 +41,795 49.85% 20,693,243,216
2016-06-15 2016-06-13 3.095 6,685,852,561 +229,876 49.85% 20,693,113,858
2016-06-14 2016-06-10 3.115 6,685,622,685 +61,699 49.85% 20,826,768,627
2016-06-10 2016-06-07 3.115 6,685,560,986 -510,504 49.85% 20,826,576,425
2016-06-08 2016-06-06 3.075 6,686,071,490 -159,222 49.86% 20,559,416,187
2016-06-06 2016-06-02 3.105 6,686,230,712 +7,961 49.86% 20,761,473,493
2016-06-03 2016-06-01 3.085 6,686,222,751 +144,552,203 49.86% 20,627,070,464
2016-06-02 2016-05-31 3.075 6,541,670,548 -13,095,966 48.78% 20,115,388,769
2016-05-30 2016-05-26 3.075 6,554,766,514 +13,932 48.88% 20,155,658,367
2016-05-27 2016-05-25 3.065 6,554,752,582 -200,022 48.88% 20,089,747,502
2016-05-26 2016-05-24 3.085 6,554,952,604 +937,416 48.88% 20,222,100,621
2016-05-25 2016-05-23 3.105 6,554,015,188 +796,108 48.88% 20,350,929,912
2016-05-24 2016-05-20 2.954 6,553,219,080 +9,375,159 48.87% 19,360,668,691
2016-05-17 2016-05-13 2.904 6,543,843,921 -49,757 48.80% 19,004,178,930
2016-05-13 2016-05-11 2.904 6,543,893,678 +514,485 48.80% 19,004,323,431
2016-05-12 2016-05-10 2.884 6,543,379,193 +5,159,771 48.80% 18,871,321,830
2016-05-11 2016-05-09 2.884 6,538,219,422 +1,990 48.76% 18,856,440,880
2016-05-10 2016-05-06 2.894 6,538,217,432 -450,796 48.76% 18,922,137,005
2016-05-09 2016-05-05 2.914 6,538,668,228 -470,698 48.76% 19,054,854,435
2016-04-26 2016-04-22 2.924 6,539,138,926 +199,027 48.77% 19,121,937,258
2016-04-20 2016-04-18 2.985 6,538,939,899 -233,857 48.76% 19,515,610,005
2016-04-19 2016-04-15 2.954 6,539,173,756 +34,830 48.77% 19,319,173,533
2016-04-15 2016-04-13 2.964 6,539,138,926 -34,829,698 48.77% 19,384,781,756
2016-04-13 2016-04-11 2.974 6,573,968,624 +26,868 49.03% 19,554,092,881
2016-04-11 2016-04-07 2.944 6,573,941,756 +26,869 49.02% 19,355,830,399
2016-04-07 2016-04-05 2.934 6,573,914,887 +24,878 49.02% 19,289,690,703
2016-04-06 2016-04-01 2.934 6,573,890,009 +4,976 49.02% 19,289,617,704
2016-03-30 2016-03-24 2.934 6,573,885,033 -4,976 49.02% 19,289,603,103
2016-03-29 2016-03-23 2.934 6,573,890,009 +119,417 49.02% 19,289,617,704
2016-03-24 2016-03-22 2.934 6,573,770,592 +99,513 49.02% 19,289,267,302
2016-03-22 2016-03-18 2.954 6,573,671,079 +320,433 49.02% 19,421,091,572
2016-03-21 2016-03-17 2.964 6,573,350,646 -114,440 49.02% 19,486,199,807
2016-03-17 2016-03-15 2.924 6,573,465,086 -2,786,376 49.02% 19,222,314,798
2016-03-16 2016-03-14 2.934 6,576,251,462 +4,976 49.04% 19,296,546,863
2016-03-15 2016-03-11 2.924 6,576,246,486 +39,805 49.04% 19,230,448,247
2016-03-14 2016-03-10 2.934 6,576,206,681 -287,594 49.04% 19,296,415,463
2016-03-11 2016-03-09 2.924 6,576,494,275 +45,776 49.04% 19,231,172,839
2016-03-10 2016-03-08 2.944 6,576,448,499 +2,986 49.04% 19,363,211,069
2016-03-09 2016-03-07 2.934 6,576,445,513 +7,961 49.04% 19,297,116,262
2016-03-04 2016-03-02 2.934 6,576,437,552 +11,941 49.04% 19,297,092,903
2016-03-02 2016-02-29 2.934 6,576,425,611 +12,939,731 49.04% 19,297,057,864
2016-03-01 2016-02-26 2.964 6,563,485,880 +4,118,860 48.95% 19,456,956,456
2016-02-29 2016-02-25 2.954 6,559,367,020 +4,627,374 48.92% 19,378,832,013
2016-02-26 2016-02-24 2.974 6,554,739,646 +13,912,972 48.88% 19,496,896,803
2016-02-23 2016-02-19 2.944 6,540,826,674 -9,951 48.78% 19,258,328,788
2016-02-22 2016-02-18 2.934 6,540,836,625 -9,952 48.78% 19,192,629,903
2016-02-18 2016-02-16 2.944 6,540,846,577 +34,829,698 48.78% 19,258,387,389
2016-02-11 2016-02-04 2.964 6,506,016,879 -14,927 48.52% 19,286,593,958
2016-02-05 2016-02-03 2.954 6,506,031,806 -9,951 48.52% 19,221,259,774
2016-02-04 2016-02-02 2.974 6,506,041,757 -37,815 48.52% 19,352,046,242
2016-02-03 2016-02-01 2.964 6,506,079,572 -574,192 48.52% 19,286,779,807
2016-02-02 2016-01-29 2.944 6,506,653,764 +2,985 48.52% 19,157,712,586
2016-02-01 2016-01-28 2.944 6,506,650,779 +995 48.52% 19,157,703,798
2016-01-28 2016-01-26 2.924 6,506,649,784 +49,757 48.52% 19,026,931,579
2016-01-27 2016-01-25 2.964 6,506,600,027 -159,222 48.52% 19,288,322,656
2016-01-26 2016-01-22 2.954 6,506,759,249 -529,411 48.52% 19,223,408,913
2016-01-25 2016-01-21 2.914 6,507,288,660 +22,888 48.53% 18,963,408,734
2016-01-22 2016-01-20 2.924 6,507,265,772 -328,394 48.53% 19,028,732,869
2016-01-21 2016-01-19 2.954 6,507,594,166 -145,290 48.53% 19,225,875,571
2016-01-20 2016-01-18 2.944 6,507,739,456 +25,874 48.53% 19,160,909,218
2016-01-19 2016-01-15 2.964 6,507,713,582 -1,991 48.53% 19,291,623,706
2016-01-18 2016-01-14 2.974 6,507,715,573 +39,806 48.53% 19,357,024,963
2016-01-15 2016-01-13 3.005 6,507,675,767 -4,896,061 48.53% 19,553,091,424
2016-01-14 2016-01-12 2.995 6,512,571,828 +59,757,811 48.57% 19,502,358,072
2016-01-13 2016-01-11 2.995 6,452,814,017 +151,260 48.12% 19,323,409,070
2016-01-12 2016-01-08 3.025 6,452,662,757 -436,864 48.12% 19,517,482,515
2016-01-11 2016-01-07 3.005 6,453,099,621 -99,513 48.12% 19,389,110,856
2016-01-08 2016-01-06 3.025 6,453,199,134 -94,538 48.12% 19,519,104,904
2016-01-07 2016-01-05 3.025 6,453,293,672 +18,908 48.13% 19,519,390,855
2016-01-06 2016-01-04 2.985 6,453,274,764 +2,025,098 48.13% 19,259,940,525
2016-01-05 2015-12-31 2.985 6,451,249,666 -512,494 48.11% 19,253,896,575
2016-01-04 2015-12-29 2.914 6,451,762,160 -32,840 48.11% 18,801,594,533
2015-12-30 2015-12-28 2.884 6,451,795,000 +4,279,077 48.11% 18,607,189,991
2015-12-29 2015-12-24 2.924 6,447,515,923 -213,823,496 48.08% 18,854,010,649
2015-12-28 2015-12-22 2.944 6,661,339,419 +995 49.68% 19,613,157,647
2015-12-23 2015-12-21 2.934 6,661,338,424 -631,910 49.68% 19,546,215,623
2015-12-22 2015-12-18 2.934 6,661,970,334 +631,910 49.68% 19,548,069,822
2015-12-21 2015-12-17 2.944 6,661,338,424 -746,351 49.68% 19,613,154,718
2015-12-18 2015-12-16 2.944 6,662,084,775 -331,379 49.68% 19,615,352,219
2015-12-17 2015-12-15 2.904 6,662,416,154 -290,580 49.69% 19,348,528,208
2015-12-16 2015-12-14 2.904 6,662,706,734 +80,606 49.69% 19,349,372,091
2015-12-15 2015-12-11 2.894 6,662,626,128 +74,648,999 49.69% 19,282,185,966
2015-12-14 2015-12-10 2.894 6,587,977,129 +24,879 49.13% 19,066,145,646
2015-12-11 2015-12-09 2.894 6,587,952,250 +140,314 49.13% 19,066,073,644
2015-12-10 2015-12-08 2.864 6,587,811,936 +603,051 49.13% 18,867,066,860
2015-12-09 2015-12-07 2.874 6,587,208,885 +117,426 49.12% 18,931,533,935
2015-12-08 2015-12-04 2.904 6,587,091,459 +1,631,025 49.12% 19,129,775,439
2015-12-07 2015-12-03 2.894 6,585,460,434 +66,674 49.11% 19,058,862,124
2015-12-04 2015-12-02 2.864 6,585,393,760 +304,511 49.11% 18,860,141,360
2015-12-03 2015-12-01 2.924 6,585,089,249 -271,672 49.11% 19,256,306,508
2015-12-02 2015-11-30 2.894 6,585,360,921 +10,947 49.11% 19,058,574,125
2015-12-01 2015-11-27 2.944 6,585,349,974 +154,250,781 49.11% 19,389,419,917
2015-11-30 2015-11-26 2.914 6,431,099,193 +4,975 47.96% 18,741,378,933
2015-11-27 2015-11-25 2.914 6,431,094,218 -7,961 47.96% 18,741,364,435
2015-11-26 2015-11-24 2.944 6,431,102,179 +180,271,551 47.96% 18,935,264,059
2015-11-24 2015-11-20 2.914 6,250,830,628 -248,783 46.62% 18,216,043,934
2015-11-23 2015-11-19 2.904 6,251,079,411 -160,217 46.62% 18,153,952,488
2015-11-20 2015-11-18 2.924 6,251,239,628 -149,270 46.62% 18,280,053,888
2015-11-19 2015-11-17 2.904 6,251,388,898 -516,475 46.62% 18,154,851,279
2015-11-18 2015-11-16 2.894 6,251,905,373 +1,492,701 46.62% 18,093,526,445
2015-11-17 2015-11-13 2.904 6,250,412,672 +519,461 46.61% 18,152,016,191
2015-11-16 2015-11-12 2.954 6,249,893,211 -1,042,901 46.61% 18,464,530,231
2015-11-13 2015-11-11 2.884 6,250,936,112 +99,513 46.62% 18,027,906,320
2015-11-12 2015-11-10 2.904 6,250,836,599 +7,961 46.62% 18,153,247,330
2015-11-11 2015-11-09 2.884 6,250,828,638 -241,817 46.62% 18,027,596,361
2015-11-10 2015-11-06 2.894 6,251,070,455 +165,192 46.62% 18,091,110,124
2015-11-09 2015-11-05 2.914 6,250,905,263 +94,538 46.62% 18,216,261,434
2015-11-06 2015-11-04 2.934 6,250,810,725 -404,025 46.62% 18,341,613,423
2015-11-05 2015-11-03 2.914 6,251,214,750 -640,866 46.62% 18,217,163,335
2015-11-04 2015-11-02 2.894 6,251,855,616 -49,757 46.62% 18,093,382,444
2015-11-03 2015-10-30 2.964 6,251,905,373 -955,329 46.62% 18,533,299,657
2015-11-02 2015-10-29 2.904 6,252,860,702 -298,540 46.63% 18,159,125,590
2015-10-30 2015-10-28 2.894 6,253,159,242 -338,346 46.63% 18,097,155,245
2015-10-29 2015-10-27 2.894 6,253,497,588 +68,231,379 46.64% 18,098,134,446
2015-10-28 2015-10-26 2.904 6,185,266,209 +34,829 46.13% 17,962,822,339
2015-10-26 2015-10-22 2.904 6,185,231,380 -45,048,731 46.13% 17,962,721,191
2015-10-23 2015-10-20 2.894 6,230,280,111 +14,927 46.46% 18,030,941,165
2015-10-22 2015-10-19 2.894 6,230,265,184 +9,951 46.46% 18,030,897,965
2015-10-20 2015-10-16 2.904 6,230,255,233 +7,482,415 46.46% 18,093,476,351
2015-10-19 2015-10-15 2.924 6,222,772,818 +7,988,937 46.41% 18,196,810,428
2015-10-16 2015-10-14 2.914 6,214,783,881 +6,627,594 45.94% 18,110,997,235
2015-10-15 2015-10-13 2.934 6,208,156,287 +36,820 45.89% 18,216,453,464
2015-10-14 2015-10-12 2.934 6,208,119,467 +5,532,946 45.89% 18,216,345,424
2015-10-13 2015-10-09 2.914 6,202,586,521 +129,007,879 45.85% 18,075,451,935
2015-10-12 2015-10-08 2.884 6,073,578,642 +387,435 44.90% 17,516,401,515
2015-10-09 2015-10-07 2.914 6,073,191,207 +2,802,298 44.90% 17,698,370,734
2015-10-08 2015-10-06 2.884 6,070,388,909 +3,090,887 44.88% 17,507,202,220
2015-10-07 2015-10-05 2.904 6,067,298,022 +1,515,589 44.85% 17,620,227,289
2015-10-06 2015-10-02 2.944 6,065,782,433 +13,364,653 44.84% 17,859,643,479
2015-10-05 2015-09-30 2.804 6,052,417,780 +62,980,055 44.74% 16,968,811,973
2015-10-02 2015-09-29 2.864 5,989,437,725 +159,221,476 44.28% 17,153,361,861
2015-09-30 2015-09-25 2.864 5,830,216,249 -1,154,355 43.10% 16,697,361,862
2015-09-29 2015-09-24 2.864 5,831,370,604 +787,151 43.12% 16,700,667,860
2015-09-25 2015-09-23 2.894 5,830,583,453 +117,426 43.11% 16,874,186,285
2015-09-24 2015-09-22 2.914 5,830,466,027 +52,742 43.11% 16,991,025,933
2015-09-23 2015-09-21 2.924 5,830,413,285 +184,100 43.11% 17,049,461,448
2015-09-22 2015-09-18 2.954 5,830,229,185 -758,293 43.11% 17,224,685,192
2015-09-21 2015-09-17 2.924 5,830,987,478 +4,657,229 43.11% 17,051,140,520
2015-09-18 2015-09-16 2.964 5,826,330,249 -513,490 43.08% 17,271,714,456
2015-09-17 2015-09-15 2.974 5,826,843,739 -378,151 43.08% 17,331,790,003
2015-09-16 2015-09-14 2.974 5,827,221,890 -685,647 43.08% 17,332,914,803
2015-09-15 2015-09-11 2.914 5,827,907,537 -960,305 43.09% 16,983,570,034
2015-09-14 2015-09-10 2.904 5,828,867,842 +2,380,361 43.10% 16,927,794,850
2015-09-11 2015-09-09 2.884 5,826,487,481 -3,263,045 43.08% 16,803,782,441
2015-09-10 2015-09-08 2.844 5,829,750,526 -896,616 43.10% 16,578,862,953
2015-09-09 2015-09-07 2.824 5,830,647,142 +2,884,894 43.11% 16,464,229,654
2015-09-08 2015-09-04 2.864 5,827,762,248 +388,103 43.09% 16,690,333,762
2015-09-07 2015-09-02 2.884 5,827,374,145 +139,319 43.09% 16,806,339,610
2015-09-04 2015-09-01 2.893 5,827,234,826 -262,971,186 43.08% 16,857,010,040
2015-09-02 2015-08-31 2.873 6,090,206,012 +38,229,438 43.83% 17,494,531,490
2015-09-01 2015-08-28 2.893 6,051,976,574 +201,779,525 43.84% 17,507,142,396
2015-08-31 2015-08-27 2.873 5,850,197,049 +131,492 42.38% 16,805,089,400
2015-08-27 2015-08-25 2.721 5,850,065,557 -2,661,479 42.38% 15,917,138,881
2015-08-26 2015-08-24 2.569 5,852,727,036 +65,350,583 42.40% 15,036,403,760
2015-08-25 2015-08-21 2.610 5,787,376,453 +30,554,611 41.92% 15,102,659,521
2015-08-24 2015-08-20 2.660 5,756,821,842 +17,628,839 41.70% 15,314,066,570
2015-08-21 2015-08-19 2.589 5,739,193,003 +23,420,423 41.57% 14,860,820,479
2015-08-20 2015-08-18 2.559 5,715,772,580 +39,070,948 41.40% 14,626,737,070
2015-08-19 2015-08-17 2.407 5,676,701,632 +19,575,515 41.12% 13,665,484,001
2015-08-18 2015-08-14 2.357 5,657,126,117 +829,488 40.98% 13,332,260,001
2015-08-17 2015-08-13 2.428 5,656,296,629 -52,399 40.97% 13,730,786,400
2015-08-14 2015-08-12 2.478 5,656,349,028 +17,818,662 40.97% 14,016,974,300
2015-08-13 2015-08-11 2.428 5,638,530,366 +247,166 40.84% 13,687,658,400
2015-08-12 2015-08-10 2.417 5,638,283,200 -494,332 40.84% 13,630,028,989
2015-08-11 2015-08-07 2.387 5,638,777,532 -447,864 40.80% 13,460,120,761
2015-08-10 2015-08-06 2.377 5,639,225,396 +2,034,667 40.80% 13,404,150,901
2015-08-07 2015-08-05 2.458 5,637,190,729 -693,052 40.56% 13,855,461,481
2015-08-06 2015-08-04 2.407 5,637,883,781 +376,680 39.82% 13,572,038,060
2015-08-04 2015-07-31 2.377 5,637,507,101 -454,784 39.82% 13,400,066,601
2015-08-03 2015-07-30 2.336 5,637,961,885 +904,626 39.82% 13,173,042,960
2015-07-31 2015-07-29 2.357 5,637,057,259 -2,569,534 39.82% 13,284,963,330
2015-07-30 2015-07-28 2.235 5,639,626,793 +276,826 39.83% 12,606,503,001
2015-07-29 2015-07-27 2.235 5,639,349,967 -15,819 39.83% 12,605,884,200
2015-07-28 2015-07-24 2.286 5,639,365,786 +561,560 39.83% 12,891,121,361
2015-07-27 2015-07-23 2.195 5,638,804,226 +348,998 39.83% 12,376,525,561
2015-07-24 2015-07-22 2.185 5,638,455,228 -183,891 39.83% 12,318,728,401
2015-07-23 2015-07-21 2.215 5,638,639,119 +998,549 39.83% 12,490,229,190
2015-07-22 2015-07-20 2.195 5,637,640,570 +138,413 39.82% 12,373,971,470
2015-07-21 2015-07-17 2.245 5,637,502,157 -46,743,957 39.82% 12,658,775,220
2015-07-20 2015-07-16 2.235 5,684,246,114 -746,440 40.15% 12,706,242,509
2015-07-17 2015-07-15 2.195 5,684,992,554 +9,013,634 40.15% 12,477,903,619
2015-07-16 2015-07-14 2.134 5,675,978,920 -2,563,601 40.09% 12,113,655,591
2015-07-15 2015-07-13 2.084 5,678,542,521 +2,669,388 40.11% 11,831,943,720
2015-07-14 2015-07-10 2.033 5,675,873,133 +533,878 40.09% 11,539,333,621
2015-07-13 2015-07-09 1.750 5,675,339,255 -128,526 40.09% 9,930,930,060
2015-07-10 2015-07-08 1.527 5,675,467,781 +18,685,719 40.09% 8,668,233,520
2015-07-09 2015-07-07 1.568 5,656,782,062 +33,644,180 39.96% 8,868,560,600
2015-07-08 2015-07-06 1.558 5,623,137,882 +9,887 39.72% 8,758,937,881
2015-07-07 2015-07-03 1.689 5,623,127,995 +31,639,173 39.72% 9,498,312,040
2015-07-06 2015-07-02 1.719 5,591,488,822 +10,316,692 39.49% 9,614,537,001
2015-07-03 2015-06-30 1.790 5,581,172,130 +34,028,771 39.42% 9,991,959,751
2015-07-02 2015-06-29 1.750 5,547,143,359 +215,528 39.18% 9,706,607,879
2015-06-30 2015-06-26 1.770 5,546,927,831 +790,930 39.18% 9,818,441,500
2015-06-29 2015-06-25 1.821 5,546,136,901 -444,898 39.17% 10,097,528,400
2015-06-26 2015-06-24 1.790 5,546,581,799 -471,592 39.18% 9,930,032,760
2015-06-25 2015-06-23 1.790 5,547,053,391 +139,401 39.18% 9,930,877,050
2015-06-24 2015-06-22 1.730 5,546,913,990 +162,141 39.18% 9,593,996,041
2015-06-23 2015-06-19 1.709 5,546,751,849 +398,431 39.18% 9,481,508,400
2015-06-22 2015-06-18 1.679 5,546,353,418 +103,809 39.18% 9,312,528,620
2015-06-19 2015-06-17 1.598 5,546,249,609 +41,524 39.17% 8,863,566,161
2015-06-17 2015-06-15 1.608 5,546,208,085 +1,061,824 39.17% 8,919,597,900
2015-06-16 2015-06-12 1.649 5,545,146,261 -928,354 39.17% 9,142,239,679
2015-06-15 2015-06-11 1.628 5,546,074,615 +113,696 39.17% 9,031,576,750
2015-06-12 2015-06-10 1.608 5,545,960,919 -91,695,470 39.17% 8,919,200,400
2015-06-11 2015-06-09 1.548 5,637,656,389 +182,903 39.82% 8,724,529,711
2015-06-10 2015-06-08 1.548 5,637,473,486 +300,553 39.82% 8,724,246,660
2015-06-09 2015-06-05 1.527 5,637,172,933 +494,332 39.82% 8,609,745,181
2015-06-08 2015-06-04 1.527 5,636,678,601 +1,008,435 39.81% 8,608,990,179
2015-06-03 2015-06-01 1.588 5,635,670,166 -988,662 39.81% 8,949,467,860
2015-06-01 2015-05-28 1.618 5,636,658,828 +998,549 39.81% 9,122,076,800
2015-05-28 2015-05-26 1.689 5,635,660,279 -1,146,849 39.81% 9,519,480,960
2015-05-27 2015-05-22 1.618 5,636,807,128 +49,434 39.81% 9,122,316,801
2015-05-26 2015-05-21 1.618 5,636,757,694 +49,433 39.81% 9,122,236,799
2015-05-22 2015-05-20 1.639 5,636,708,261 +375,691 39.81% 9,236,183,759
2015-05-21 2015-05-19 1.659 5,636,332,570 +553,651 39.81% 9,349,587,521
2015-05-20 2015-05-18 1.689 5,635,778,919 +346,032 39.81% 9,519,681,361
2015-05-19 2015-05-15 1.699 5,635,432,887 -13,841 39.80% 9,576,097,440
2015-05-18 2015-05-14 1.669 5,635,446,728 -1,047,982 39.80% 9,405,118,800
2015-05-15 2015-05-13 1.628 5,636,494,710 -98,866 39.81% 9,178,822,520
2015-05-13 2015-05-11 1.628 5,636,593,576 +306,485 39.81% 9,178,983,519
2015-05-12 2015-05-08 1.608 5,636,287,091 +6,921 39.81% 9,064,465,980
2015-05-07 2015-05-05 1.659 5,636,280,170 -207,620 39.81% 9,349,500,599
2015-05-05 2015-04-30 1.679 5,636,487,790 +1,038,096 39.81% 9,463,867,501
2015-04-28 2015-04-24 1.719 5,635,449,694 -1,360,400 39.80% 9,690,127,500
2015-04-27 2015-04-23 1.740 5,636,810,094 +5,635,444,751 39.81% 9,806,495,721
2015-04-24 2015-04-22 1.608 1,365,343 +312,418 0.01% 2,195,790
2015-04-23 2015-04-21 1.588 1,052,925 +207,619 0.01% 1,672,049
2015-04-21 2015-04-17 1.628 845,306 +501,251 0.01% 1,376,549
2015-04-20 2015-04-16 1.669 344,055 -98,866 0.00% 574,201
2015-04-16 2015-04-14 1.719 442,921 +989 0.00% 761,600
2015-04-15 2015-04-13 1.790 441,932 +197,732 0.00% 791,190
2015-04-13 2015-04-09 1.699 244,200 -19,773 0.00% 414,961
2015-04-10 2015-04-08 1.719 263,973 +208,608 0.00% 453,900
2015-03-18 2015-03-16 1.355 55,365 -9,887 0.00% 75,040
2015-03-06 2015-03-04 1.345 65,252 +9,887 0.00% 87,780
2015-03-04 2015-03-02 1.335 55,365 +9,887 0.00% 73,920
2015-01-29 2015-01-27 1.315 45,478 +9,886 0.00% 59,799
2015-01-23 2015-01-21 1.305 35,592 +9,887 0.00% 46,440
2015-01-21 2015-01-19 1.285 25,705 -197,733 0.00% 33,020
2015-01-12 2015-01-08 1.396 223,438 +9,887 0.00% 311,880
2015-01-05 2014-12-31 1.365 213,551 +197,732 0.00% 291,600
2014-12-12 2014-12-10 1.406 15,819 -19,773 0.00% 22,241
2014-12-10 2014-12-08 1.355 35,592 +19,773 0.00% 48,240
2014-10-28 2014-10-24 1.790 15,819 -17,796 0.00% 28,321
2014-10-09 2014-10-07 1.719 33,615 -19,773 0.00% 57,801
2014-10-06 2014-09-30 1.740 53,388 +19,773 0.00% 92,880
2014-10-03 2014-09-29 1.790 33,615 +17,796 0.00% 60,181
2014-09-01 2014-08-28 1.849 15,819 +239 0.00% 29,243
2014-08-27 2014-08-25 1.838 15,580 +5,843 0.00% 28,641
2014-07-17 2014-07-15 1.828 9,737 -9,737 0.00% 17,800
2014-07-16 2014-07-14 1.797 19,474 +9,737 0.00% 34,999
2014-06-23 2014-06-19 1.859 9,737 -2,921 0.00% 18,100
2014-06-20 2014-06-18 1.849 12,658 +2,921 0.00% 23,399
2014-06-16 2014-06-12 1.982 9,737 -14,606 0.00% 19,300
2014-06-09 2014-06-05 1.910 24,343 +14,606 0.00% 46,500
2014-04-11 2014-04-09 2.218 9,737 -43,818 0.00% 21,599
2014-03-24 2014-03-20 2.342 53,555 +14,606 0.00% 125,401
2014-03-20 2014-03-18 2.444 38,949 -9,737 0.00% 95,200
2014-03-19 2014-03-17 2.413 48,686 +9,737 0.00% 117,500
2014-01-29 2014-01-27 2.650 38,949 -77,898 0.00% 103,200
2014-01-24 2014-01-22 2.917 116,847 +77,898 0.00% 340,801
2014-01-23 2014-01-21 2.773 38,949 +9,737 0.00% 108,000
2014-01-16 2014-01-14 2.855 29,212 -13,632 0.00% 83,401
2014-01-15 2014-01-13 2.824 42,844 +8,764 0.00% 121,001
2014-01-08 2014-01-06 2.886 34,080 -2,921 0.00% 98,349
2014-01-07 2014-01-03 2.937 37,001 -48,687 0.00% 108,679
2014-01-06 2014-01-02 2.958 85,688 +77,898 0.00% 253,441
2014-01-03 2013-12-31 2.876 7,790 -9,737 0.00% 22,401
2014-01-02 2013-12-27 2.793 17,527 -60,371 0.00% 48,960
2013-12-18 2013-12-16 2.865 77,898 +60,371 0.00% 223,201
2013-12-16 2013-12-12 2.834 17,527 -143,137 0.00% 49,680
2013-12-10 2013-12-06 2.968 160,664 +136,321 0.00% 476,849
2013-12-09 2013-12-05 2.947 24,343 +19,474 0.00% 71,750
2013-11-28 2013-11-26 3.071 4,869 -53,554 0.00% 14,951
2013-11-20 2013-11-18 3.163 58,423 -77,898 0.00% 184,799
2013-11-19 2013-11-15 3.122 136,321 -29,212 0.00% 425,599
2013-11-14 2013-11-12 3.173 165,533 +29,212 0.00% 525,301
2013-11-13 2013-11-11 3.163 136,321 +38,949 0.00% 431,199
2013-11-11 2013-11-07 3.163 97,372 -140,216 0.00% 307,999
2013-11-07 2013-11-05 3.256 237,588 -194,745 0.00% 773,479
2013-11-06 2013-11-04 3.276 432,333 -690,369 0.00% 1,416,361
2013-11-05 2013-11-01 3.245 1,122,702 +681,606 0.01% 3,643,480
2013-10-31 2013-10-29 3.091 441,096 -43,818 0.00% 1,363,529
2013-10-29 2013-10-25 3.173 484,914 -974 0.00% 1,538,820
2013-10-28 2013-10-24 3.204 485,888 +296,986 0.00% 1,556,881
2013-10-25 2013-10-23 3.060 188,902 +9,737 0.00% 578,119
2013-10-24 2013-10-22 3.112 179,165 -3,895 0.00% 557,520
2013-10-22 2013-10-18 2.834 183,060 +4,869 0.00% 518,880
2013-10-21 2013-10-17 2.855 178,191 -40,897 0.00% 508,739
2013-10-17 2013-10-15 2.824 219,088 -9,737 0.00% 618,751
2013-10-16 2013-10-11 2.834 228,825 +9,737 0.00% 648,601
2013-10-10 2013-10-08 2.814 219,088 -532,626 0.00% 616,501
2013-10-09 2013-10-07 2.855 751,714 +537,495 0.01% 2,146,160
2013-10-07 2013-10-03 2.855 214,219 -74,977 0.00% 611,600
2013-10-04 2013-10-02 2.588 289,196 -3,894 0.00% 748,441
2013-10-02 2013-09-27 2.660 293,090 0.00% 779,589

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top