History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-27 2019-12-20 0.420 0 +0
2019-12-23 2019-12-19 0.420 0 +0
2019-12-20 2019-12-18 0.420 0 +0
2019-12-19 2019-12-17 0.420 0 +0
2019-12-18 2019-12-16 0.420 0 +0
2019-12-17 2019-12-13 0.420 0 +0
2019-12-16 2019-12-12 0.420 0 +0
2019-12-13 2019-12-11 0.420 0 +0
2019-12-12 2019-12-10 0.420 0 +0
2019-12-11 2019-12-09 0.420 0 +0
2019-12-10 2019-12-06 0.420 0 +0
2019-12-09 2019-12-05 0.420 0 +0
2019-12-06 2019-12-04 0.420 0 +0
2019-12-05 2019-12-03 0.420 0 +0
2019-12-04 2019-12-02 0.420 0 +0
2019-12-03 2019-11-29 0.420 0 +0
2019-12-02 2019-11-28 0.420 0 +0
2019-11-29 2019-11-27 0.420 0 +0
2019-11-28 2019-11-26 0.420 0 +0
2019-11-27 2019-11-25 0.420 0 +0
2019-11-26 2019-11-22 0.420 0 +0
2019-11-25 2019-11-21 0.420 0 +0
2019-11-22 2019-11-20 0.420 0 +0
2019-11-21 2019-11-19 0.420 0 +0
2019-11-20 2019-11-18 0.420 0 +0
2019-11-19 2019-11-15 0.420 0 +0
2019-11-18 2019-11-14 0.420 0 +0
2019-11-15 2019-11-13 0.420 0 +0
2019-11-14 2019-11-12 0.420 0 +0
2019-11-13 2019-11-11 0.420 0 +0
2019-11-12 2019-11-08 0.420 0 +0
2019-11-11 2019-11-07 0.420 0 +0
2019-11-08 2019-11-06 0.420 0 +0
2019-11-07 2019-11-05 0.420 0 +0
2019-11-06 2019-11-04 0.420 0 +0
2019-11-05 2019-11-01 0.420 0 +0
2019-11-04 2019-10-31 0.420 0 +0
2019-11-01 2019-10-30 0.420 0 +0
2019-10-31 2019-10-29 0.420 0 +0
2019-10-30 2019-10-28 0.420 0 +0
2019-10-29 2019-10-25 0.420 0 +0
2019-10-28 2019-10-24 0.420 0 +0
2019-10-25 2019-10-23 0.420 0 +0
2019-10-24 2019-10-22 0.420 0 +0
2019-10-23 2019-10-21 0.420 0 +0
2019-10-22 2019-10-18 0.420 0 +0
2019-10-21 2019-10-17 0.420 0 +0
2019-10-18 2019-10-16 0.420 0 +0
2019-10-17 2019-10-15 0.420 0 +0
2019-10-16 2019-10-14 0.420 0 +0
2019-10-15 2019-10-11 0.420 0 +0
2019-10-14 2019-10-10 0.420 0 +0
2019-10-11 2019-10-09 0.420 0 +0
2019-10-10 2019-10-08 0.420 0 +0
2019-10-09 2019-10-04 0.420 0 +0
2019-10-08 2019-10-03 0.420 0 +0
2019-10-04 2019-10-02 0.420 0 +0
2019-10-03 2019-09-30 0.420 0 +0
2019-10-02 2019-09-27 0.420 0 +0
2019-09-30 2019-09-26 0.420 0 +0
2019-09-27 2019-09-25 0.420 0 +0
2019-09-26 2019-09-24 0.420 0 +0
2019-09-25 2019-09-23 0.420 0 +0
2019-09-24 2019-09-20 0.420 0 +0
2019-09-23 2019-09-19 0.420 0 +0
2019-09-20 2019-09-18 0.420 0 +0
2019-09-19 2019-09-17 0.420 0 +0
2019-09-18 2019-09-16 0.420 0 +0
2019-09-17 2019-09-13 0.420 0 +0
2019-09-16 2019-09-12 0.420 0 +0
2019-09-13 2019-09-11 0.420 0 +0
2019-09-12 2019-09-10 0.420 0 +0
2019-09-11 2019-09-09 0.420 0 +0
2019-09-10 2019-09-06 0.420 0 +0
2019-09-09 2019-09-05 0.420 0 +0
2019-09-06 2019-09-04 0.420 0 +0
2019-09-05 2019-09-03 0.420 0 +0
2019-09-04 2019-09-02 0.420 0 +0
2019-09-03 2019-08-30 0.420 0 +0
2019-09-02 2019-08-29 0.420 0 +0
2019-08-30 2019-08-28 0.420 0 +0
2019-08-29 2019-08-27 0.420 0 +0
2019-08-28 2019-08-26 0.420 0 +0
2019-08-27 2019-08-23 0.420 0 +0
2019-08-26 2019-08-22 0.420 0 +0
2019-08-23 2019-08-21 0.420 0 +0
2019-08-22 2019-08-20 0.420 0 +0
2019-08-21 2019-08-19 0.420 0 +0
2019-08-20 2019-08-16 0.420 0 +0
2019-08-19 2019-08-15 0.420 0 +0
2019-08-16 2019-08-14 0.420 0 +0
2019-08-15 2019-08-13 0.420 0 +0
2019-08-14 2019-08-12 0.420 0 +0
2019-08-13 2019-08-09 0.420 0 +0
2019-08-12 2019-08-08 0.420 0 +0
2019-08-09 2019-08-07 0.420 0 +0
2019-08-08 2019-08-06 0.420 0 +0
2019-08-07 2019-08-05 0.420 0 +0
2019-08-06 2019-08-02 0.420 0 +0
2019-08-05 2019-08-01 0.420 0 +0
2019-08-02 2019-07-31 0.420 0 +0
2019-08-01 2019-07-30 0.420 0 +0
2019-07-31 2019-07-29 0.420 0 +0
2019-07-30 2019-07-26 0.420 0 +0
2019-07-29 2019-07-25 0.420 0 +0
2019-07-26 2019-07-24 0.420 0 +0
2019-07-25 2019-07-23 0.420 0 +0
2019-07-24 2019-07-22 0.420 0 +0
2019-07-23 2019-07-19 0.420 0 +0
2019-07-22 2019-07-18 0.420 0 +0
2019-07-19 2019-07-17 0.420 0 +0
2019-07-18 2019-07-16 0.420 0 +0
2019-07-17 2019-07-15 0.420 0 +0
2019-07-16 2019-07-12 0.420 0 +0
2019-07-15 2019-07-11 0.420 0 +0
2019-07-12 2019-07-10 0.420 0 +0
2019-07-11 2019-07-09 0.420 0 +0
2019-07-10 2019-07-08 0.420 0 +0
2019-07-09 2019-07-05 0.420 0 +0
2019-07-08 2019-07-04 0.420 0 +0
2019-07-05 2019-07-03 0.420 0 +0
2019-07-04 2019-07-02 0.420 0 +0
2019-07-03 2019-06-28 0.420 0 +0
2019-07-02 2019-06-27 0.420 0 -55,591,000
2017-03-28 2017-03-24 0.420 55,591,000 -7,894,000 0.41% 23,348,220
2017-03-27 2017-03-23 2.800 63,485,000 -4,892,000 0.47% 177,758,000
2017-03-24 2017-03-22 2.850 68,377,000 -512,000 0.51% 194,874,450
2017-03-21 2017-03-17 2.930 68,889,000 -600,000 0.51% 201,844,770
2017-03-20 2017-03-16 2.940 69,489,000 -1,400,000 0.52% 204,297,660
2017-03-13 2017-03-09 2.870 70,889,000 +12,905,000 0.53% 203,451,430
2017-03-10 2017-03-08 2.870 57,984,000 -20,000 0.43% 166,414,080
2017-03-06 2017-03-02 2.900 58,004,000 +48,000 0.43% 168,211,600
2017-03-03 2017-03-01 2.830 57,956,000 +3,000 0.43% 164,015,480
2017-03-02 2017-02-28 2.840 57,953,000 +3,000 0.43% 164,586,520
2017-02-15 2017-02-13 2.900 57,950,000 -400,000 0.43% 168,055,000
2017-02-09 2017-02-07 2.900 58,350,000 -200,000 0.43% 169,215,000
2017-02-06 2017-02-02 2.880 58,550,000 -200,000 0.43% 168,624,000
2017-02-03 2017-02-01 2.900 58,750,000 -289,000 0.44% 170,375,000
2017-02-02 2017-01-27 2.900 59,039,000 -447,000 0.44% 171,213,100
2017-01-19 2017-01-17 2.850 59,486,000 -50,000 0.44% 169,535,100
2017-01-18 2017-01-16 2.870 59,536,000 -340,000 0.44% 170,868,320
2017-01-16 2017-01-12 2.890 59,876,000 -400,000 0.44% 173,041,640
2017-01-13 2017-01-11 2.900 60,276,000 -500,000 0.45% 174,800,400
2017-01-12 2017-01-10 2.900 60,776,000 -300,000 0.45% 176,250,400
2017-01-11 2017-01-09 2.900 61,076,000 -553,000 0.45% 177,120,400
2017-01-10 2017-01-06 2.910 61,629,000 -900,000 0.46% 179,340,390
2017-01-09 2017-01-05 2.960 62,529,000 -1,300,000 0.46% 185,085,840
2017-01-06 2017-01-04 2.940 63,829,000 -1,300,000 0.47% 187,657,260
2017-01-05 2017-01-03 2.920 65,129,000 -916,000 0.48% 190,176,680
2016-12-23 2016-12-21 2.840 66,045,000 +2,000 0.49% 187,567,800
2016-12-22 2016-12-20 2.820 66,043,000 -496,000 0.49% 186,241,260
2016-12-09 2016-12-07 2.890 66,539,000 +2,000 0.49% 192,297,710
2016-12-07 2016-12-05 2.870 66,537,000 -13,000,000 0.49% 190,961,190
2016-12-02 2016-11-30 2.900 79,537,000 +4,904,000 0.59% 230,657,300
2016-11-30 2016-11-28 2.890 74,633,000 -64,000 0.55% 215,689,370
2016-11-21 2016-11-17 2.870 74,697,000 +11,000,000 0.55% 214,380,390
2016-11-07 2016-11-03 2.890 63,697,000 -100,000 0.47% 184,084,330
2016-11-04 2016-11-02 2.900 63,797,000 -100,000 0.47% 185,011,300
2016-11-03 2016-11-01 2.880 63,897,000 -198,000 0.47% 184,023,360
2016-11-02 2016-10-31 2.880 64,095,000 -150,000 0.48% 184,593,600
2016-10-27 2016-10-25 2.890 64,245,000 -97,000 0.48% 185,668,050
2016-10-13 2016-10-11 2.890 64,342,000 -131,000 0.48% 185,948,380
2016-10-12 2016-10-07 2.880 64,473,000 +59,000,000 0.48% 185,682,240
2016-10-04 2016-09-30 2.900 5,473,000 -200,000 0.04% 15,871,700
2016-10-03 2016-09-29 2.920 5,673,000 -300,000 0.04% 16,565,160
2016-09-30 2016-09-28 2.910 5,973,000 -200,000 0.04% 17,381,430
2016-09-28 2016-09-26 2.920 6,173,000 -202,000 0.05% 18,025,160
2016-09-27 2016-09-23 2.940 6,375,000 -200,000 0.05% 18,742,500
2016-09-26 2016-09-22 2.920 6,575,000 +407,000 0.05% 19,199,000
2016-09-23 2016-09-21 2.930 6,168,000 -60,000 0.05% 18,072,240
2016-09-22 2016-09-20 2.970 6,228,000 -150,000 0.05% 18,497,160
2016-09-13 2016-09-09 3.010 6,378,000 -20,000 0.05% 19,197,780
2016-09-01 2016-08-30 3.015 6,398,000 +31,131 0.05% 19,287,850
2016-08-31 2016-08-29 3.015 6,366,869 -99,513 0.05% 19,194,001
2016-08-30 2016-08-26 3.005 6,466,382 +25,873 0.05% 19,429,019
2016-08-29 2016-08-25 3.025 6,440,509 +13,932 0.05% 19,480,721
2016-08-26 2016-08-24 3.015 6,426,577 -99,513 0.05% 19,374,000
2016-08-25 2016-08-23 3.025 6,526,090 -149,270 0.05% 19,739,579
2016-08-24 2016-08-22 3.025 6,675,360 -119,417 0.05% 20,191,079
2016-08-23 2016-08-19 3.035 6,794,777 -119,416 0.05% 20,620,561
2016-08-22 2016-08-18 3.055 6,914,193 -298,540 0.05% 21,121,921
2016-08-19 2016-08-17 3.035 7,212,733 +4,846,304 0.05% 21,888,960
2016-08-18 2016-08-16 3.035 2,366,429 -188,081 0.02% 7,181,559
2016-08-17 2016-08-15 3.035 2,554,510 -248,783 0.02% 7,752,341
2016-08-16 2016-08-12 3.055 2,803,293 -238,832 0.02% 8,563,680
2016-08-15 2016-08-11 3.045 3,042,125 -348,297 0.02% 9,262,709
2016-08-12 2016-08-10 3.015 3,390,422 -179,124 0.03% 10,220,999
2016-08-11 2016-08-09 3.015 3,569,546 -49,757 0.03% 10,760,999
2016-08-10 2016-08-08 3.025 3,619,303 -89,562 0.03% 10,947,369
2016-08-09 2016-08-05 3.045 3,708,865 -79,611 0.03% 11,292,809
2016-08-08 2016-08-04 3.065 3,788,476 -308,492 0.03% 11,611,350
2016-08-05 2016-08-03 3.075 4,096,968 -49,756 0.03% 12,598,021
2016-08-04 2016-08-01 3.065 4,146,724 -159,222 0.03% 12,709,349
2016-08-03 2016-07-29 3.065 4,305,946 -129,367 0.03% 13,197,351
2016-08-01 2016-07-28 3.105 4,435,313 -208,978 0.03% 13,772,129
2016-07-29 2016-07-27 3.105 4,644,291 -179,125 0.03% 14,421,029
2016-07-28 2016-07-26 3.125 4,823,416 -19,902 0.04% 15,074,171
2016-07-27 2016-07-25 3.145 4,843,318 -199,027 0.04% 15,233,709
2016-07-26 2016-07-22 3.115 5,042,345 +39,805 0.04% 15,707,700
2016-07-21 2016-07-19 3.055 5,002,540 -99,513 0.04% 15,282,081
2016-07-20 2016-07-18 3.035 5,102,053 -248,784 0.04% 15,483,539
2016-07-19 2016-07-15 3.055 5,350,837 -308,491 0.04% 16,346,081
2016-07-18 2016-07-14 3.145 5,659,328 -39,806 0.04% 17,800,309
2016-07-15 2016-07-13 3.155 5,699,134 -99,513 0.04% 17,982,781
2016-07-14 2016-07-12 3.145 5,798,647 -199,027 0.04% 18,238,510
2016-07-13 2016-07-11 3.145 5,997,674 -99,513 0.04% 18,864,510
2016-07-12 2016-07-08 3.125 6,097,187 -162,207 0.05% 19,054,969
2016-07-11 2016-07-07 3.145 6,259,394 -199,027 0.05% 19,687,699
2016-07-08 2016-07-06 3.155 6,458,421 -88,567 0.05% 20,378,600
2016-07-04 2016-06-29 3.155 6,546,988 +4,975,671 0.05% 20,658,060
2016-06-30 2016-06-28 3.145 1,571,317 -49,757 0.01% 4,942,270
2016-06-23 2016-06-21 3.175 1,621,074 +59,708 0.01% 5,147,641
2016-06-22 2016-06-20 3.175 1,561,366 +9,952 0.01% 4,958,041
2016-06-21 2016-06-17 3.175 1,551,414 +69,659 0.01% 4,926,439
2016-06-17 2016-06-15 3.105 1,481,755 +19,903 0.01% 4,601,010
2016-06-16 2016-06-14 3.095 1,461,852 -99,514 0.01% 4,524,519
2016-06-15 2016-06-13 3.095 1,561,366 -19,902 0.01% 4,832,521
2016-06-10 2016-06-07 3.115 1,581,268 +29,854 0.01% 4,925,899
2016-06-07 2016-06-03 3.085 1,551,414 -9,952 0.01% 4,786,129
2016-06-02 2016-05-31 3.075 1,561,366 -19,902 0.01% 4,801,141
2016-05-31 2016-05-27 3.065 1,581,268 -9,952 0.01% 4,846,449
2016-05-30 2016-05-26 3.075 1,591,220 -199,026 0.01% 4,892,941
2016-05-27 2016-05-25 3.065 1,790,246 -199,027 0.01% 5,486,949
2016-05-26 2016-05-24 3.085 1,989,273 -118,421 0.01% 6,136,929
2016-05-25 2016-05-23 3.105 2,107,694 -67,669 0.02% 6,544,619
2016-05-24 2016-05-20 2.954 2,175,363 -159,222 0.02% 6,426,839
2016-05-20 2016-05-18 2.894 2,334,585 -19,903 0.02% 6,756,480
2016-05-10 2016-05-06 2.894 2,354,488 -199,026 0.02% 6,814,081
2016-05-09 2016-05-05 2.914 2,553,514 -21,893 0.02% 7,441,399
2016-05-05 2016-05-03 2.924 2,575,407 +19,902 0.02% 7,531,079
2016-05-03 2016-04-28 2.924 2,555,505 -199,027 0.02% 7,472,881
2016-04-29 2016-04-27 2.914 2,754,532 -199,026 0.02% 8,027,201
2016-04-28 2016-04-26 2.924 2,953,558 +33,834 0.02% 8,636,879
2016-04-26 2016-04-22 2.924 2,919,724 -248,783 0.02% 8,537,941
2016-04-22 2016-04-20 2.944 3,168,507 -29,854 0.02% 9,329,119
2016-04-21 2016-04-19 2.954 3,198,361 -208,979 0.02% 9,449,159
2016-04-20 2016-04-18 2.985 3,407,340 -199,026 0.03% 10,169,281
2016-04-18 2016-04-14 2.954 3,606,366 -199,027 0.03% 10,654,559
2016-04-15 2016-04-13 2.964 3,805,393 -199,027 0.03% 11,280,799
2016-04-14 2016-04-12 2.985 4,004,420 -49,757 0.03% 11,951,280
2016-04-13 2016-04-11 2.974 4,054,177 -171,163 0.03% 12,059,040
2016-04-12 2016-04-08 2.974 4,225,340 -159,221 0.03% 12,568,160
2016-04-08 2016-04-06 2.924 4,384,561 -185,095 0.03% 12,821,459
2016-04-07 2016-04-05 2.934 4,569,656 -183,105 0.03% 13,408,639
2016-03-29 2016-03-23 2.934 4,752,761 -29,854 0.04% 13,945,920
2016-03-21 2016-03-17 2.964 4,782,615 +29,854 0.04% 14,177,700
2016-03-11 2016-03-09 2.924 4,752,761 +16,917 0.04% 13,898,160
2016-03-04 2016-03-02 2.934 4,735,844 +9,952 0.04% 13,896,281
2016-02-26 2016-02-24 2.974 4,725,892 -30,850 0.04% 14,057,039
2016-02-22 2016-02-18 2.934 4,756,742 -296,550 0.04% 13,957,601
2016-02-19 2016-02-17 2.924 5,053,292 -234,851 0.04% 14,776,981
2016-02-17 2016-02-15 2.954 5,288,143 +995 0.04% 15,623,159
2016-02-16 2016-02-12 2.974 5,287,148 -293,565 0.04% 15,726,480
2016-02-15 2016-02-11 2.964 5,580,713 -208,978 0.04% 16,543,601
2016-02-11 2016-02-04 2.964 5,789,691 +14,927 0.04% 17,163,100
2016-02-05 2016-02-03 2.954 5,774,764 -126,382 0.04% 17,060,820
2016-02-04 2016-02-02 2.974 5,901,146 -58,713 0.04% 17,552,800
2016-02-03 2016-02-01 2.964 5,959,859 -53,737 0.04% 17,667,550
2016-02-02 2016-01-29 2.944 6,013,596 +5,971 0.04% 17,705,990
2016-01-20 2016-01-18 2.944 6,007,625 -159,222 0.04% 17,688,409
2016-01-19 2016-01-15 2.964 6,166,847 -298,540 0.05% 18,281,151
2016-01-18 2016-01-14 2.974 6,465,387 -298,540 0.05% 19,231,120
2016-01-15 2016-01-13 3.005 6,763,927 +4,975,671 0.05% 20,323,029
2016-01-14 2016-01-12 2.995 1,788,256 -457,762 0.01% 5,355,059
2016-01-13 2016-01-11 2.995 2,246,018 -139,319 0.02% 6,725,860
2016-01-11 2016-01-07 3.005 2,385,337 -298,540 0.02% 7,167,031
2016-01-08 2016-01-06 3.025 2,683,877 -243,808 0.02% 8,117,970
2016-01-07 2016-01-05 3.025 2,927,685 -84,586 0.02% 8,855,420
2016-01-06 2016-01-04 2.985 3,012,271 -360,239 0.02% 8,990,189
2016-01-05 2015-12-31 2.985 3,372,510 -274,657 0.03% 10,065,330
2015-12-30 2015-12-28 2.884 3,647,167 -4,066,118 0.03% 10,518,550
2015-12-29 2015-12-24 2.924 7,713,285 -3,044,116 0.06% 22,555,409
2015-12-28 2015-12-22 2.944 10,757,401 -298,540 0.08% 31,673,300
2015-12-23 2015-12-21 2.934 11,055,941 -358,249 0.08% 32,441,199
2015-12-22 2015-12-18 2.934 11,414,190 -398,053 0.09% 33,492,401
2015-12-21 2015-12-17 2.944 11,812,243 -646,838 0.09% 34,779,099
2015-12-18 2015-12-16 2.944 12,459,081 -527,421 0.09% 36,683,601
2015-12-16 2015-12-14 2.904 12,986,502 +10,947 0.10% 37,714,501
2015-12-15 2015-12-11 2.894 12,975,555 -74,635,067 0.10% 37,552,319
2015-12-08 2015-12-04 2.904 87,610,622 +9,951 0.65% 254,432,709
2015-12-04 2015-12-02 2.864 87,600,671 -721,472 0.65% 250,882,650
2015-12-03 2015-12-01 2.924 88,322,143 -1,005,086 0.66% 258,274,139
2015-11-30 2015-11-26 2.914 89,327,229 +80,506,359 0.67% 260,315,600
2015-11-27 2015-11-25 2.914 8,820,870 -995 0.07% 25,705,601
2015-11-23 2015-11-19 2.904 8,821,865 +9,951 0.07% 25,619,850
2015-11-20 2015-11-18 2.924 8,811,914 -49,756 0.07% 25,768,051
2015-11-19 2015-11-17 2.904 8,861,670 -8,957 0.07% 25,735,449
2015-11-18 2015-11-16 2.894 8,870,627 -258,734 0.07% 25,672,321
2015-11-17 2015-11-13 2.904 9,129,361 -9,952 0.07% 26,512,859
2015-11-16 2015-11-12 2.954 9,139,313 -17,912 0.07% 27,000,961
2015-11-13 2015-11-11 2.884 9,157,225 -19,903 0.07% 26,409,740
2015-11-11 2015-11-09 2.884 9,177,128 -19,903 0.07% 26,467,140
2015-11-05 2015-11-03 2.914 9,197,031 -19,902 0.07% 26,801,801
2015-11-03 2015-10-30 2.964 9,216,933 -3,807,384 0.07% 27,322,899
2015-11-02 2015-10-29 2.904 13,024,317 +398,054 0.10% 37,824,321
2015-10-30 2015-10-28 2.894 12,626,263 -1,095,643 0.09% 36,541,440
2015-10-29 2015-10-27 2.894 13,721,906 -16,917 0.10% 39,712,320
2015-10-26 2015-10-22 2.904 13,738,823 +13,932 0.10% 39,899,340
2015-10-20 2015-10-16 2.904 13,724,891 -335,361 0.10% 39,858,879
2015-10-19 2015-10-15 2.924 14,060,252 -338,345 0.10% 41,115,391
2015-10-15 2015-10-13 2.934 14,398,597 +5,971 0.11% 42,249,480
2015-10-14 2015-10-12 2.934 14,392,626 +4,979,651 0.11% 42,231,959
2015-10-12 2015-10-08 2.884 9,412,975 +3,981 0.07% 27,147,331
2015-10-09 2015-10-07 2.914 9,408,994 -288,589 0.07% 27,419,500
2015-10-07 2015-10-05 2.904 9,697,583 -49,757 0.07% 28,163,050
2015-10-06 2015-10-02 2.944 9,747,340 -4,358,688 0.07% 28,699,351
2015-10-05 2015-09-30 2.804 14,106,028 -13,195,480 0.10% 39,548,251
2015-10-02 2015-09-29 2.864 27,301,508 -153,549,211 0.20% 78,189,751
2015-09-30 2015-09-25 2.864 180,850,719 +228,881 1.34% 517,944,750
2015-09-29 2015-09-24 2.864 180,621,838 +955,329 1.34% 517,289,250
2015-09-25 2015-09-23 2.894 179,666,509 +1,227,000 1.33% 519,969,599
2015-09-24 2015-09-22 2.914 178,439,509 -2,915,743 1.32% 520,004,801
2015-09-22 2015-09-18 2.954 181,355,252 -284,608 1.34% 535,791,480
2015-09-21 2015-09-17 2.924 181,639,860 +2,189,295 1.34% 531,156,479
2015-09-18 2015-09-16 2.964 179,450,565 -34,525,187 1.33% 531,967,600
2015-09-17 2015-09-15 2.974 213,975,752 -4,976 1.58% 636,465,120
2015-09-15 2015-09-11 2.914 213,980,728 +527,421 1.58% 623,578,301
2015-09-14 2015-09-10 2.904 213,453,307 +598,076 1.58% 619,896,331
2015-09-11 2015-09-09 2.884 212,855,231 +1,960,415 1.57% 613,881,520
2015-09-10 2015-09-08 2.844 210,894,816 -1,990,269 1.56% 599,750,579
2015-09-09 2015-09-07 2.824 212,885,085 +8,153,135 1.57% 601,132,060
2015-09-08 2015-09-04 2.864 204,731,950 +5,451,345 1.51% 586,339,050
2015-09-07 2015-09-02 2.884 199,280,605 +20,634,108 1.47% 574,731,850
2015-09-04 2015-09-01 2.893 178,646,497 +10,886,769 1.32% 516,788,131
2015-09-02 2015-08-31 2.873 167,759,728 +5,075,334 1.21% 481,901,243
2015-09-01 2015-08-28 2.893 162,684,394 +60,308 1.18% 470,613,000
2015-08-31 2015-08-27 2.873 162,624,086 -993,605 1.18% 467,148,761
2015-08-28 2015-08-26 2.751 163,617,691 +1,047,982 1.19% 450,143,679
2015-08-27 2015-08-25 2.721 162,569,709 +158,185,980 1.18% 442,327,460
2015-08-26 2015-08-24 2.569 4,383,729 -2,011,928 0.03% 11,262,360
2015-08-25 2015-08-21 2.610 6,395,657 +620,880 0.05% 16,690,020
2015-08-24 2015-08-20 2.660 5,774,777 -128,526 0.04% 15,361,830
2015-08-21 2015-08-19 2.589 5,903,303 +889,796 0.04% 15,285,760
2015-08-20 2015-08-18 2.559 5,013,507 +9,887 0.04% 12,829,630
2015-08-18 2015-08-14 2.357 5,003,620 -29,660 0.04% 11,792,129
2015-08-13 2015-08-11 2.428 5,033,280 -9,886,624 0.04% 12,218,400
2015-08-11 2015-08-07 2.387 14,919,904 +1,630,304 0.11% 35,614,760
2015-08-10 2015-08-06 2.377 13,289,600 -123,582 0.10% 31,588,701
2015-08-05 2015-08-03 2.367 13,413,182 -19,774 0.09% 31,746,779
2015-08-04 2015-07-31 2.377 13,432,956 -19,773 0.09% 31,929,451
2015-07-31 2015-07-29 2.357 13,452,729 +45,479 0.10% 31,704,310
2015-07-30 2015-07-28 2.235 13,407,250 -19,774 0.09% 29,969,809
2015-07-29 2015-07-27 2.235 13,427,024 -460,716 0.09% 30,014,011
2015-07-28 2015-07-24 2.286 13,887,740 +286,712 0.10% 31,746,219
2015-07-27 2015-07-23 2.195 13,601,028 -8,898 0.10% 29,852,689
2015-07-24 2015-07-22 2.185 13,609,926 +16,807 0.10% 29,734,559
2015-07-22 2015-07-20 2.195 13,593,119 -306,485 0.10% 29,835,330
2015-07-20 2015-07-16 2.235 13,899,604 +266,938 0.10% 31,070,389
2015-07-17 2015-07-15 2.195 13,632,666 -296,598 0.10% 29,922,131
2015-07-16 2015-07-14 2.134 13,929,264 -570,458 0.10% 29,727,790
2015-07-15 2015-07-13 2.084 14,499,722 -98,867 0.10% 30,211,959
2015-07-14 2015-07-10 2.033 14,598,589 +305,497 0.10% 29,679,661
2015-07-13 2015-07-09 1.750 14,293,092 -9,887 0.10% 25,010,610
2015-07-10 2015-07-08 1.527 14,302,979 +98,867 0.10% 21,845,171
2015-07-09 2015-07-07 1.568 14,204,112 -5,932 0.10% 22,268,849
2015-07-08 2015-07-06 1.558 14,210,044 -118,640 0.10% 22,134,419
2015-07-07 2015-07-03 1.689 14,328,684 +921,434 0.10% 24,203,310
2015-07-03 2015-06-30 1.790 13,407,250 +9,886 0.09% 24,002,969
2015-07-02 2015-06-29 1.750 13,397,364 -248,154 0.09% 23,443,230
2015-06-30 2015-06-26 1.770 13,645,518 +441,932 0.10% 24,153,500
2015-06-29 2015-06-25 1.821 13,203,586 -889,796 0.09% 24,039,000
2015-06-26 2015-06-24 1.790 14,093,382 +18,784 0.10% 25,231,350
2015-06-25 2015-06-23 1.790 14,074,598 -97,877 0.10% 25,197,721
2015-06-24 2015-06-22 1.730 14,172,475 -111,719 0.10% 24,512,850
2015-06-23 2015-06-19 1.709 14,284,194 +583,311 0.10% 24,417,120
2015-06-22 2015-06-18 1.679 13,700,883 -464,672 0.10% 23,004,280
2015-06-18 2015-06-16 1.568 14,165,555 -5,932 0.10% 22,208,401
2015-06-17 2015-06-15 1.608 14,171,487 +58,332 0.10% 22,791,061
2015-06-16 2015-06-12 1.649 14,113,155 +296,598 0.10% 23,268,249
2015-06-15 2015-06-11 1.628 13,816,557 -59,319 0.10% 22,499,750
2015-06-12 2015-06-10 1.608 13,875,876 -2,966 0.10% 22,315,649
2015-06-11 2015-06-09 1.548 13,878,842 -988,663 0.10% 21,478,139
2015-06-10 2015-06-08 1.548 14,867,505 +49,433 0.11% 23,008,140
2015-06-05 2015-06-03 1.568 14,818,072 -988 0.10% 23,231,400
2015-06-02 2015-05-29 1.628 14,819,060 -138,413 0.10% 24,132,289
2015-06-01 2015-05-28 1.618 14,957,473 +989 0.11% 24,206,400
2015-05-29 2015-05-27 1.659 14,956,484 +988 0.11% 24,809,919
2015-05-27 2015-05-22 1.618 14,955,496 +98,866 0.11% 24,203,200
2015-05-21 2015-05-19 1.659 14,856,630 -800,816 0.10% 24,644,281
2015-05-19 2015-05-15 1.699 15,657,446 -1,965,461 0.11% 26,606,160
2015-05-18 2015-05-14 1.669 17,622,907 +2,005,007 0.12% 29,411,250
2015-05-12 2015-05-08 1.608 15,617,900 +19,774 0.11% 25,117,231
2015-05-11 2015-05-07 1.588 15,598,126 +19,773 0.11% 24,769,890
2015-05-07 2015-05-05 1.659 15,578,353 -49,433 0.11% 25,841,480
2015-05-06 2015-05-04 1.709 15,627,786 -443,910 0.11% 26,713,830
2015-05-04 2015-04-29 1.719 16,071,696 -29,659 0.11% 27,635,201
2015-04-29 2015-04-27 1.730 16,101,355 -148,300 0.11% 27,849,059
2015-04-28 2015-04-24 1.719 16,249,655 +988,663 0.11% 27,941,200
2015-04-27 2015-04-23 1.740 15,260,992 +98,866 0.11% 26,549,919
2015-04-24 2015-04-22 1.608 15,162,126 +504,218 0.11% 24,384,240
2015-04-22 2015-04-20 1.558 14,657,908 -99,855 0.10% 22,832,039
2015-04-17 2015-04-15 1.618 14,757,763 -149,288 0.10% 23,883,200
2015-04-16 2015-04-14 1.719 14,907,051 +11,864 0.11% 25,632,599
2015-04-15 2015-04-13 1.790 14,895,187 +672,290 0.11% 26,666,819
2015-04-13 2015-04-09 1.699 14,222,897 -79,093 0.10% 24,168,480
2015-04-10 2015-04-08 1.719 14,301,990 -602,095 0.10% 24,592,200
2015-04-09 2015-04-02 1.527 14,904,085 +490,376 0.11% 22,763,250
2015-04-08 2015-04-01 1.426 14,413,709 +22,739 0.10% 20,556,390
2015-04-02 2015-03-31 1.396 14,390,970 +49,434 0.10% 20,087,281
2015-04-01 2015-03-30 1.355 14,341,536 +148,299 0.10% 19,438,039
2015-03-31 2015-03-27 1.345 14,193,237 -32,626 0.10% 19,093,480
2015-03-30 2015-03-26 1.355 14,225,863 +9,887 0.10% 19,281,260
2015-03-27 2015-03-25 1.355 14,215,976 +29,660 0.10% 19,267,860
2015-03-26 2015-03-24 1.345 14,186,316 -39,547 0.10% 19,084,169
2015-03-24 2015-03-20 1.396 14,225,863 -497,297 0.10% 19,856,820
2015-03-23 2015-03-19 1.396 14,723,160 +494,331 0.10% 20,550,960
2015-03-17 2015-03-13 1.365 14,228,829 -59,320 0.10% 19,429,200
2015-03-13 2015-03-11 1.406 14,288,149 +23,728 0.10% 20,088,280
2015-03-10 2015-03-06 1.406 14,264,421 -7,909 0.10% 20,054,920
2015-03-09 2015-03-05 1.376 14,272,330 -29,660 0.10% 19,632,960
2015-03-06 2015-03-04 1.345 14,301,990 +80,082 0.10% 19,239,780
2015-03-05 2015-03-03 1.325 14,221,908 -4,944 0.10% 18,844,350
2015-03-04 2015-03-02 1.335 14,226,852 -49,433 0.10% 18,994,801
2015-03-03 2015-02-27 1.355 14,276,285 -49,433 0.10% 19,349,600
2015-03-02 2015-02-26 1.396 14,325,718 -17,796 0.10% 19,996,200
2015-02-27 2015-02-25 1.396 14,343,514 +4,944 0.10% 20,021,040
2015-02-26 2015-02-24 1.386 14,338,570 +108,752 0.10% 19,869,109
2015-02-25 2015-02-23 1.396 14,229,818 -38,557 0.10% 19,862,341
2015-02-24 2015-02-18 1.426 14,268,375 -8,898 0.10% 20,349,119
2015-02-17 2015-02-13 1.355 14,277,273 +35,591 0.10% 19,350,939
2015-02-10 2015-02-06 1.376 14,241,682 -47,455 0.10% 19,590,801
2015-02-09 2015-02-05 1.355 14,289,137 -494,332 0.10% 19,367,020
2015-02-06 2015-02-04 1.386 14,783,469 +479,502 0.10% 20,485,611
2015-02-05 2015-02-03 1.295 14,303,967 +9,886 0.10% 18,519,040
2015-02-04 2015-02-02 1.244 14,294,081 -9,886 0.10% 17,783,340
2015-01-28 2015-01-26 1.325 14,303,967 -989 0.10% 18,953,080
2015-01-20 2015-01-16 1.295 14,304,956 -14,830 0.10% 18,520,320
2015-01-19 2015-01-15 1.335 14,319,786 +14,830 0.10% 19,118,880
2014-12-30 2014-12-24 1.224 14,304,956 +41,524 0.10% 17,507,490
2014-12-23 2014-12-19 1.234 14,263,432 -3,955 0.10% 17,600,940
2014-12-22 2014-12-18 1.234 14,267,387 -207,619 0.10% 17,605,820
2014-12-19 2014-12-17 1.214 14,475,006 -19,773 0.10% 17,569,200
2014-12-17 2014-12-15 1.396 14,494,779 +49,433 0.10% 20,232,180
2014-12-16 2014-12-12 1.426 14,445,346 +49,433 0.10% 20,601,510
2014-12-09 2014-12-05 1.436 14,395,913 -49,433 0.10% 20,676,620
2014-12-08 2014-12-04 1.386 14,445,346 +34,603 0.10% 20,017,070
2014-12-04 2014-12-02 1.517 14,410,743 +5,932 0.10% 21,864,000
2014-11-19 2014-11-17 1.719 14,404,811 -45,478 0.10% 24,769,000
2014-11-18 2014-11-14 1.699 14,450,289 +50,421 0.10% 24,554,880
2014-11-11 2014-11-07 1.709 14,399,868 +5,932 0.10% 24,614,851
2014-11-05 2014-11-03 1.750 14,393,936 +39,547 0.10% 25,187,071
2014-10-31 2014-10-29 1.770 14,354,389 +1,977 0.10% 25,408,250
2014-10-28 2014-10-24 1.790 14,352,412 +620,880 0.10% 25,695,091
2014-10-23 2014-10-21 1.780 13,731,532 -6,920 0.10% 24,444,640
2014-10-15 2014-10-13 1.709 13,738,452 +14,830 0.10% 23,484,239
2014-10-14 2014-10-10 1.730 13,723,622 -790,930 0.10% 23,736,509
2014-10-13 2014-10-09 1.780 14,514,552 +790,930 0.10% 25,838,559
2014-10-09 2014-10-07 1.719 13,723,622 -190,812 0.10% 23,597,699
2014-10-07 2014-10-03 1.709 13,914,434 -19,774 0.10% 23,785,060
2014-09-29 2014-09-25 1.841 13,934,208 -98,866 0.10% 25,651,081
2014-09-26 2014-09-24 1.841 14,033,074 +98,866 0.10% 25,833,080
2014-09-25 2014-09-23 1.821 13,934,208 -118,639 0.10% 25,369,201
2014-09-23 2014-09-19 1.780 14,052,847 -80,082 0.10% 25,016,640
2014-09-19 2014-09-17 1.740 14,132,929 -9,886 0.10% 24,587,401
2014-09-18 2014-09-16 1.719 14,142,815 +2,966 0.10% 24,318,499
2014-09-12 2014-09-10 1.800 14,139,849 -88,980 0.10% 25,457,559
2014-09-11 2014-09-08 1.831 14,228,829 +98,866 0.10% 26,049,520
2014-09-08 2014-09-04 1.831 14,129,963 -39,546 0.10% 25,868,521
2014-09-05 2014-09-03 1.790 14,169,509 +49,433 0.10% 25,367,640
2014-09-04 2014-09-02 1.780 14,120,076 +49,433 0.10% 25,136,320
2014-09-03 2014-09-01 1.780 14,070,643 -98,866 0.10% 25,048,320
2014-09-01 2014-08-28 1.849 14,169,509 +214,117 0.10% 26,193,411
2014-08-28 2014-08-26 1.869 13,955,392 +77,898 0.10% 26,084,240
2014-08-25 2014-08-21 1.849 13,877,494 -47,713 0.10% 25,653,599
2014-08-22 2014-08-20 1.890 13,925,207 -38,949 0.10% 26,313,840
2014-08-21 2014-08-19 1.879 13,964,156 +38,949 0.10% 26,244,031
2014-08-20 2014-08-18 1.910 13,925,207 -9,737 0.10% 26,599,860
2014-08-19 2014-08-15 1.900 13,934,944 -1,512,191 0.10% 26,475,350
2014-08-18 2014-08-14 1.920 15,447,135 +1,519,981 0.11% 29,665,680
2014-08-14 2014-08-12 1.818 13,927,154 +38,949 0.10% 25,316,310
2014-08-13 2014-08-11 1.818 13,888,205 +95,425 0.10% 25,245,509
2014-08-08 2014-08-06 1.828 13,792,780 -97,373 0.10% 25,213,699
2014-08-07 2014-08-05 1.828 13,890,153 -58,423 0.10% 25,391,700
2014-08-06 2014-08-04 1.838 13,948,576 +58,423 0.10% 25,641,750
2014-08-05 2014-08-01 1.807 13,890,153 -38,949 0.10% 25,106,400
2014-08-04 2014-07-31 1.818 13,929,102 -175,270 0.10% 25,319,851
2014-08-01 2014-07-30 1.838 14,104,372 +38,949 0.10% 25,928,151
2014-07-31 2014-07-29 1.849 14,065,423 +172,349 0.10% 26,001,000
2014-07-30 2014-07-28 1.838 13,893,074 -2,463,518 0.10% 25,539,720
2014-07-29 2014-07-25 1.890 16,356,592 -473,229 0.12% 30,908,320
2014-07-28 2014-07-24 1.900 16,829,821 +204,482 0.12% 31,975,400
2014-07-24 2014-07-22 1.890 16,625,339 -19,475 0.12% 31,416,159
2014-07-23 2014-07-21 1.859 16,644,814 -788,715 0.12% 30,940,140
2014-07-21 2014-07-17 1.849 17,433,529 -15,580 0.12% 32,227,200
2014-07-18 2014-07-16 1.879 17,449,109 +11,685 0.12% 32,793,600
2014-07-17 2014-07-15 1.828 17,437,424 +5,842 0.12% 31,876,240
2014-07-15 2014-07-11 1.807 17,431,582 +837,402 0.12% 31,507,520
2014-07-14 2014-07-10 1.818 16,594,180 +13,632 0.12% 30,164,339
2014-07-11 2014-07-09 1.849 16,580,548 -4,869 0.12% 30,650,400
2014-07-10 2014-07-08 1.869 16,585,417 -145,085 0.12% 31,000,060
2014-07-09 2014-07-07 1.920 16,730,502 +1,948 0.12% 32,130,341
2014-07-08 2014-07-04 1.869 16,728,554 +472,255 0.12% 31,267,600
2014-07-07 2014-07-03 1.838 16,256,299 +1,511,218 0.12% 29,884,051
2014-07-04 2014-07-02 1.777 14,745,081 +3,895 0.11% 26,197,390
2014-07-02 2014-06-27 1.766 14,741,186 +239,535 0.11% 26,039,080
2014-06-30 2014-06-26 1.797 14,501,651 +97,373 0.10% 26,062,751
2014-06-26 2014-06-24 1.787 14,404,278 +3,895 0.10% 25,739,820
2014-06-23 2014-06-19 1.859 14,400,383 -48,687 0.10% 26,768,089
2014-06-19 2014-06-17 1.869 14,449,070 -19,474 0.10% 27,006,981
2014-06-17 2014-06-13 1.951 14,468,544 -29,212 0.10% 28,232,100
2014-06-16 2014-06-12 1.982 14,497,756 +146,059 0.10% 28,735,771
2014-06-13 2014-06-11 1.941 14,351,697 +29,211 0.10% 27,856,710
2014-06-11 2014-06-09 1.879 14,322,486 -38,948 0.10% 26,917,471
2014-06-10 2014-06-06 1.890 14,361,434 -23,370 0.10% 27,138,159
2014-06-09 2014-06-05 1.910 14,384,804 -58,423 0.10% 27,477,780
2014-06-06 2014-06-04 1.900 14,443,227 +97,372 0.10% 27,441,050
2014-06-05 2014-06-03 1.910 14,345,855 -25,317 0.10% 27,403,380
2014-05-30 2014-05-28 1.869 14,371,172 +48,686 0.10% 26,861,381
2014-05-29 2014-05-27 1.890 14,322,486 -6,976,722 0.10% 27,064,561
2014-05-28 2014-05-26 1.941 21,299,208 +4,869 0.15% 41,341,860
2014-05-27 2014-05-23 1.941 21,294,339 -19,475 0.15% 41,332,409
2014-05-26 2014-05-22 1.951 21,313,814 -48,686 0.15% 41,589,100
2014-05-21 2014-05-19 1.962 21,362,500 -19,474 0.15% 41,903,490
2014-05-20 2014-05-16 2.023 21,381,974 +34,080 0.15% 43,259,229
2014-05-19 2014-05-15 2.033 21,347,894 +82,766 0.15% 43,409,520
2014-05-14 2014-05-12 1.941 21,265,128 -19,474 0.15% 41,275,711
2014-05-13 2014-05-09 1.931 21,284,602 +19,474 0.15% 41,094,920
2014-05-09 2014-05-07 1.838 21,265,128 +1,001,961 0.15% 39,091,811
2014-05-08 2014-05-05 1.931 20,263,167 -9,737 0.14% 39,122,800
2014-05-07 2014-05-02 1.890 20,272,904 -19,475 0.14% 38,308,799
2014-05-05 2014-04-30 1.807 20,292,379 -29,211 0.14% 36,678,400
2014-05-02 2014-04-29 1.695 20,321,590 -1,847,152 0.14% 34,435,499
2014-04-30 2014-04-28 1.879 22,168,742 +452,781 0.16% 41,663,610
2014-04-29 2014-04-25 2.064 21,715,961 +921,141 0.15% 44,827,020
2014-04-28 2014-04-24 2.187 20,794,820 +35,054 0.15% 45,488,281
2014-04-25 2014-04-23 2.208 20,759,766 +118,795 0.15% 45,838,001
2014-04-24 2014-04-22 2.126 20,640,971 +233,693 0.15% 43,879,859
2014-04-23 2014-04-17 2.136 20,407,278 -9,737 0.15% 43,592,640
2014-04-17 2014-04-15 2.105 20,417,015 +15,579 0.15% 42,984,399
2014-04-16 2014-04-14 2.229 20,401,436 +2,181,139 0.15% 45,465,841
2014-04-15 2014-04-11 2.259 18,220,297 +5,404,160 0.13% 41,166,400
2014-04-14 2014-04-10 2.280 12,816,137 +38,949 0.09% 29,219,641
2014-04-11 2014-04-09 2.218 12,777,188 +9,737 0.09% 28,343,520
2014-04-10 2014-04-08 2.208 12,767,451 -1,267,786 0.09% 28,190,801
2014-04-09 2014-04-07 2.280 14,035,237 -75,951 0.10% 31,999,079
2014-04-08 2014-04-04 2.352 14,111,188 +510,231 0.10% 33,186,681
2014-04-07 2014-04-03 2.321 13,600,957 +120,741 0.10% 31,567,680
2014-04-04 2014-04-02 2.300 13,480,216 +18,501 0.10% 31,010,561
2014-04-03 2014-04-01 2.239 13,461,715 +22,396 0.10% 30,138,500
2014-04-02 2014-03-31 2.208 13,439,319 +170,401 0.10% 29,674,300
2014-04-01 2014-03-28 2.136 13,268,918 -148,979 0.09% 28,344,161
2014-03-31 2014-03-27 2.126 13,417,897 -578,391 0.10% 28,524,599
2014-03-28 2014-03-26 2.342 13,996,288 -37,002 0.10% 32,772,719
2014-03-27 2014-03-25 2.434 14,033,290 -35,054 0.10% 34,156,440
2014-03-26 2014-03-24 2.424 14,068,344 -39,923 0.10% 34,097,280
2014-03-25 2014-03-21 2.290 14,108,267 +73,030 0.10% 32,310,471
2014-03-24 2014-03-20 2.342 14,035,237 -45,765 0.10% 32,863,919
2014-03-21 2014-03-19 2.413 14,081,002 +55,502 0.10% 33,983,349
2014-03-20 2014-03-18 2.444 14,025,500 -2,079,872 0.10% 34,281,520
2014-03-19 2014-03-17 2.413 16,105,372 -19,474 0.11% 38,869,001
2014-03-18 2014-03-14 2.454 16,124,846 +14,606 0.11% 39,578,400
2014-03-17 2014-03-13 2.547 16,110,240 +4,868 0.11% 41,031,599
2014-03-14 2014-03-12 2.557 16,105,372 -97,372 0.11% 41,184,601
2014-03-13 2014-03-11 2.639 16,202,744 +19,475 0.12% 42,764,800
2014-03-12 2014-03-10 2.629 16,183,269 -131,453 0.12% 42,547,199
2014-03-11 2014-03-07 2.660 16,314,722 +4,869 0.12% 43,395,450
2014-03-10 2014-03-06 2.629 16,309,853 -48,686 0.12% 42,879,999
2014-03-07 2014-03-05 2.680 16,358,539 -64,266 0.12% 43,847,999
2014-03-06 2014-03-04 2.732 16,422,805 -203,508 0.12% 44,863,559
2014-03-04 2014-02-28 2.752 16,626,313 +29,211 0.12% 45,760,999
2014-03-03 2014-02-27 2.722 16,597,102 +29,212 0.12% 45,169,251
2014-02-28 2014-02-26 2.773 16,567,890 -107,109 0.12% 45,940,500
2014-02-27 2014-02-25 2.711 16,674,999 -38,949 0.12% 45,209,999
2014-02-26 2014-02-24 2.742 16,713,948 -1,215,206 0.12% 45,830,549
2014-02-25 2014-02-21 2.752 17,929,154 -116,847 0.13% 49,346,840
2014-02-24 2014-02-20 2.763 18,046,001 +58,424 0.13% 49,853,771
2014-02-20 2014-02-18 2.804 17,987,577 -97,373 0.13% 50,431,289
2014-02-18 2014-02-14 2.865 18,084,950 -111,004 0.13% 51,818,671
2014-02-17 2014-02-13 2.886 18,195,954 -4,869 0.13% 52,510,470
2014-02-14 2014-02-12 2.855 18,200,823 -110,030 0.13% 51,963,761
2014-02-13 2014-02-11 2.793 18,310,853 +260,957 0.13% 51,149,599
2014-02-12 2014-02-10 2.732 18,049,896 -53,554 0.13% 49,308,421
2014-02-11 2014-02-07 2.701 18,103,450 +406,042 0.13% 48,896,959
2014-02-10 2014-02-06 2.629 17,697,408 +265,826 0.13% 46,528,000
2014-02-07 2014-02-05 2.578 17,431,582 +340,803 0.12% 44,934,021
2014-02-06 2014-02-04 2.557 17,090,779 -136,321 0.12% 43,704,480
2014-02-05 2014-01-30 2.639 17,227,100 +97,372 0.12% 45,468,440
2014-02-04 2014-01-28 2.619 17,129,728 +9,737 0.12% 44,859,601
2014-01-29 2014-01-27 2.650 17,119,991 -58,423 0.12% 45,361,561
2014-01-28 2014-01-24 2.752 17,178,414 +408,964 0.12% 47,280,560
2014-01-24 2014-01-22 2.917 16,769,450 +188,902 0.12% 48,910,479
2014-01-23 2014-01-21 2.773 16,580,548 +292,117 0.12% 45,975,599
2014-01-22 2014-01-20 2.732 16,288,431 -97,373 0.12% 44,496,479
2014-01-21 2014-01-17 2.834 16,385,804 -154,822 0.12% 46,445,281
2014-01-20 2014-01-16 2.876 16,540,626 -136,321 0.12% 47,563,601
2014-01-17 2014-01-15 2.886 16,676,947 +77,898 0.12% 48,126,871
2014-01-16 2014-01-14 2.855 16,599,049 +6,816 0.12% 47,390,660
2014-01-15 2014-01-13 2.824 16,592,233 +9,737 0.12% 46,860,000
2014-01-14 2014-01-10 2.814 16,582,496 -136,321 0.12% 46,662,201
2014-01-13 2014-01-09 2.855 16,718,817 -136,321 0.12% 47,732,600
2014-01-10 2014-01-08 2.886 16,855,138 +87,635 0.12% 48,641,100
2014-01-09 2014-01-07 2.845 16,767,503 -564,759 0.12% 47,699,400
2014-01-08 2014-01-06 2.886 17,332,262 +467,387 0.12% 50,018,000
2014-01-07 2014-01-03 2.937 16,864,875 +9,737 0.12% 49,535,199
2014-01-06 2014-01-02 2.958 16,855,138 +68,161 0.12% 49,852,800
2014-01-03 2013-12-31 2.876 16,786,977 +282,379 0.12% 48,271,999
2014-01-02 2013-12-27 2.793 16,504,598 +111,004 0.12% 46,104,000
2013-12-30 2013-12-24 2.783 16,393,594 +58,424 0.12% 45,625,561
2013-12-27 2013-12-20 2.752 16,335,170 +48,686 0.12% 44,959,680
2013-12-23 2013-12-19 2.814 16,286,484 -25,317 0.12% 45,829,240
2013-12-20 2013-12-18 2.855 16,311,801 +107,110 0.12% 46,570,561
2013-12-19 2013-12-17 2.865 16,204,691 -5,843 0.12% 46,431,179
2013-12-18 2013-12-16 2.865 16,210,534 -1,363,211 0.12% 46,447,921
2013-12-17 2013-12-13 2.824 17,573,745 +87,635 0.13% 49,631,999
2013-12-16 2013-12-12 2.834 17,486,110 -39,923 0.12% 49,564,079
2013-12-13 2013-12-11 2.896 17,526,033 +136,321 0.12% 50,757,180
2013-12-12 2013-12-10 2.978 17,389,712 +9,738 0.12% 51,791,101
2013-12-11 2013-12-09 2.947 17,379,974 -9,738 0.12% 51,226,629
2013-12-10 2013-12-06 2.968 17,389,712 -150,927 0.12% 51,612,511
2013-12-09 2013-12-05 2.947 17,540,639 -99,319 0.13% 51,700,181
2013-12-06 2013-12-04 2.978 17,639,958 +74,976 0.13% 52,536,399
2013-12-05 2013-12-03 2.937 17,564,982 +68,161 0.13% 51,591,541
2013-12-04 2013-12-02 2.958 17,496,821 +9,508,401 0.12% 51,750,719
2013-12-03 2013-11-29 3.009 7,988,420 -177,218 0.06% 24,037,720
2013-12-02 2013-11-28 3.009 8,165,638 +416,754 0.06% 24,570,981
2013-11-29 2013-11-27 2.989 7,748,884 +250,246 0.06% 23,157,779
2013-11-28 2013-11-26 3.071 7,498,638 -638,762 0.05% 23,025,991
2013-11-27 2013-11-25 3.153 8,137,400 +19,475 0.06% 25,655,991
2013-11-26 2013-11-22 3.143 8,117,925 -86,662 0.06% 25,511,219
2013-11-25 2013-11-21 3.163 8,204,587 -5,047,777 0.06% 25,952,081
2013-11-22 2013-11-20 3.256 13,252,364 -160,665 0.09% 43,143,699
2013-11-21 2013-11-19 3.153 13,413,029 -157,743 0.10% 42,289,251
2013-11-20 2013-11-18 3.163 13,570,772 +896,799 0.10% 42,925,961
2013-11-19 2013-11-15 3.122 12,673,973 +8,763 0.09% 39,568,639
2013-11-18 2013-11-14 3.184 12,665,210 -143,137 0.09% 40,321,701
2013-11-15 2013-11-13 3.132 12,808,347 -10,711 0.09% 40,119,700
2013-11-14 2013-11-12 3.173 12,819,058 -97,372 0.09% 40,679,850
2013-11-13 2013-11-11 3.163 12,916,430 -969,828 0.09% 40,856,200
2013-11-12 2013-11-08 3.163 13,886,258 -19,474 0.10% 43,923,880
2013-11-11 2013-11-07 3.163 13,905,732 -23,370 0.10% 43,985,479
2013-11-08 2013-11-06 3.225 13,929,102 -580,338 0.10% 44,917,701
2013-11-07 2013-11-05 3.256 14,509,440 +549,179 0.10% 47,236,169
2013-11-06 2013-11-04 3.276 13,960,261 -1,289,208 0.10% 45,735,031
2013-11-05 2013-11-01 3.245 15,249,469 -286,275 0.11% 49,488,758
2013-11-04 2013-10-31 3.163 15,535,744 +411,885 0.11% 49,141,400
2013-11-01 2013-10-30 3.143 15,123,859 +1,887,074 0.11% 47,527,919
2013-10-31 2013-10-29 3.091 13,236,785 -2,971,801 0.09% 40,917,940
2013-10-30 2013-10-28 3.153 16,208,586 -162,612 0.12% 51,103,219
2013-10-29 2013-10-25 3.173 16,371,198 -2,724,476 0.12% 51,952,170
2013-10-28 2013-10-24 3.204 19,095,674 +588,129 0.14% 61,186,321
2013-10-25 2013-10-23 3.060 18,507,545 -458,624 0.13% 56,640,859
2013-10-24 2013-10-22 3.112 18,966,169 -119,767 0.14% 59,018,341
2013-10-23 2013-10-21 3.019 19,085,936 -136,322 0.14% 57,626,939
2013-10-22 2013-10-18 2.834 19,222,258 -21,422 0.14% 54,485,161
2013-10-21 2013-10-17 2.855 19,243,680 -120,741 0.14% 54,941,141
2013-10-18 2013-10-16 2.793 19,364,421 +216,166 0.14% 54,092,640
2013-10-17 2013-10-15 2.824 19,148,255 +2,698,186 0.14% 54,078,751
2013-10-16 2013-10-11 2.834 16,450,069 +77,897 0.12% 46,627,439
2013-10-15 2013-10-10 2.824 16,372,172 +1,957,183 0.12% 46,238,501
2013-10-11 2013-10-09 2.752 14,414,989 +418,701 0.10% 39,674,719
2013-10-10 2013-10-08 2.814 13,996,288 +473,229 0.10% 39,384,759
2013-10-09 2013-10-07 2.855 13,523,059 -551,127 0.10% 38,608,639
2013-10-08 2013-10-04 2.824 14,074,186 -813,059 0.10% 39,748,499
2013-10-07 2013-10-03 2.855 14,887,245 +81,793 0.11% 42,503,421
2013-10-04 2013-10-02 2.588 14,805,452 +2,112,978 0.11% 38,316,600
2013-10-03 2013-09-30 2.578 12,692,474 -488,809 0.09% 32,717,850
2013-10-02 2013-09-27 2.660 13,181,283 0.09% 35,060,831

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top