History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-27 2019-12-20 0.420 0 +0
2019-12-23 2019-12-19 0.420 0 -105,876,932
2019-12-19 2019-12-17 0.420 105,876,932 +101,957,932 0.79% 44,468,311
2019-06-26 2019-06-24 0.420 3,919,000 +3,000 0.03% 1,645,980
2018-07-30 2018-07-26 0.420 3,916,000 +50,000 0.03% 1,644,720
2018-05-15 2018-05-11 0.420 3,866,000 +10,000 0.03% 1,623,720
2017-08-21 2017-08-17 0.420 3,856,000 -60,000 0.03% 1,619,520
2017-03-28 2017-03-24 0.420 3,916,000 +2,991,000 0.03% 1,644,720
2017-03-22 2017-03-20 2.910 925,000 +20,000 0.01% 2,691,750
2017-03-13 2017-03-09 2.870 905,000 -17,000 0.01% 2,597,350
2017-02-24 2017-02-22 2.880 922,000 -10,000 0.01% 2,655,360
2017-02-16 2017-02-14 2.880 932,000 -5,000 0.01% 2,684,160
2017-02-06 2017-02-02 2.880 937,000 +7,000 0.01% 2,698,560
2017-02-03 2017-02-01 2.900 930,000 -10,000 0.01% 2,697,000
2017-02-02 2017-01-27 2.900 940,000 -16,000 0.01% 2,726,000
2017-01-26 2017-01-24 2.880 956,000 +16,000 0.01% 2,753,280
2017-01-25 2017-01-23 2.860 940,000 +5,000 0.01% 2,688,400
2016-12-23 2016-12-21 2.840 935,000 -14,000 0.01% 2,655,400
2016-12-21 2016-12-19 2.800 949,000 -46,000 0.01% 2,657,200
2016-12-14 2016-12-12 2.810 995,000 -5,000 0.01% 2,795,950
2016-12-13 2016-12-09 2.850 1,000,000 +5,000 0.01% 2,850,000
2016-11-18 2016-11-16 2.870 995,000 +10,000 0.01% 2,855,650
2016-10-27 2016-10-25 2.890 985,000 -51,000 0.01% 2,846,650
2016-10-19 2016-10-17 2.870 1,036,000 +10,000 0.01% 2,973,320
2016-10-14 2016-10-12 2.900 1,026,000 -10,000 0.01% 2,975,400
2016-10-13 2016-10-11 2.890 1,036,000 -4,000 0.01% 2,994,040
2016-10-04 2016-09-30 2.900 1,040,000 -200,000 0.01% 3,016,000
2016-09-29 2016-09-27 2.920 1,240,000 -55,000 0.01% 3,620,800
2016-09-07 2016-09-05 3.020 1,295,000 -10,000 0.01% 3,910,900
2016-09-06 2016-09-02 3.020 1,305,000 -50,000 0.01% 3,941,100
2016-09-01 2016-08-30 3.015 1,355,000 -373 0.01% 4,084,876
2016-08-30 2016-08-26 3.005 1,355,373 +9,952 0.01% 4,072,381
2016-07-28 2016-07-26 3.125 1,345,421 +19,902 0.01% 4,204,719
2016-07-26 2016-07-22 3.115 1,325,519 -9,951 0.01% 4,129,201
2016-07-20 2016-07-18 3.035 1,335,470 -4,976 0.01% 4,052,840
2016-07-19 2016-07-15 3.055 1,340,446 -36,820 0.01% 4,094,881
2016-07-13 2016-07-11 3.145 1,377,266 -37,815 0.01% 4,331,921
2016-07-06 2016-07-04 3.175 1,415,081 +9,951 0.01% 4,493,520
2016-06-30 2016-06-28 3.145 1,405,130 +9,952 0.01% 4,419,561
2016-06-28 2016-06-24 3.165 1,395,178 -73,640 0.01% 4,416,299
2016-06-27 2016-06-23 3.155 1,468,818 -89,562 0.01% 4,634,640
2016-06-24 2016-06-22 3.165 1,558,380 -29,854 0.01% 4,932,899
2016-06-22 2016-06-20 3.175 1,588,234 -31,845 0.01% 5,043,359
2016-06-21 2016-06-17 3.175 1,620,079 +56,723 0.01% 5,144,482
2016-06-20 2016-06-16 3.115 1,563,356 -19,903 0.01% 4,870,100
2016-06-16 2016-06-14 3.095 1,583,259 +19,903 0.01% 4,900,281
2016-06-15 2016-06-13 3.095 1,563,356 +9,951 0.01% 4,838,680
2016-06-14 2016-06-10 3.115 1,553,405 -14,927 0.01% 4,839,101
2016-06-13 2016-06-08 3.105 1,568,332 +31,845 0.01% 4,869,841
2016-06-10 2016-06-07 3.115 1,536,487 -19,903 0.01% 4,786,399
2016-06-08 2016-06-06 3.075 1,556,390 -9,951 0.01% 4,785,840
2016-06-06 2016-06-02 3.105 1,566,341 -16,918 0.01% 4,863,659
2016-06-03 2016-06-01 3.085 1,583,259 -14,927 0.01% 4,884,371
2016-06-02 2016-05-31 3.075 1,598,186 +16,918 0.01% 4,914,361
2016-05-31 2016-05-27 3.065 1,581,268 +9,951 0.01% 4,846,449
2016-05-26 2016-05-24 3.085 1,571,317 +55,728 0.01% 4,847,530
2016-05-25 2016-05-23 3.105 1,515,589 +46,771 0.01% 4,706,069
2016-05-24 2016-05-20 2.954 1,468,818 -3,981 0.01% 4,339,440
2016-05-23 2016-05-19 2.884 1,472,799 -19,902 0.01% 4,247,601
2016-05-11 2016-05-09 2.884 1,492,701 -9,952 0.01% 4,304,999
2016-05-04 2016-04-29 2.914 1,502,653 -19,902 0.01% 4,379,001
2016-04-28 2016-04-26 2.924 1,522,555 +30,849 0.01% 4,452,299
2016-04-21 2016-04-19 2.954 1,491,706 +9,951 0.01% 4,407,059
2016-04-19 2016-04-15 2.954 1,481,755 -39,805 0.01% 4,377,660
2016-04-12 2016-04-08 2.974 1,521,560 -59,708 0.01% 4,525,839
2016-04-06 2016-04-01 2.934 1,581,268 +2,985 0.01% 4,639,879
2016-04-05 2016-03-31 2.934 1,578,283 +9,951 0.01% 4,631,120
2016-04-01 2016-03-30 2.934 1,568,332 +6,966 0.01% 4,601,921
2016-03-31 2016-03-29 2.924 1,561,366 +19,903 0.01% 4,565,791
2016-03-23 2016-03-21 2.934 1,541,463 -99,513 0.01% 4,523,080
2016-03-22 2016-03-18 2.954 1,640,976 -9,952 0.01% 4,848,059
2016-03-21 2016-03-17 2.964 1,650,928 -11,941 0.01% 4,894,051
2016-03-16 2016-03-14 2.934 1,662,869 -9,952 0.01% 4,879,319
2016-03-14 2016-03-10 2.934 1,672,821 -9,762,266 0.01% 4,908,521
2016-03-08 2016-03-04 2.934 11,435,087 -79,611 0.09% 33,553,719
2016-03-07 2016-03-03 2.914 11,514,698 -1,024,988 0.09% 33,555,900
2016-03-03 2016-03-01 2.934 12,539,686 +19,902 0.09% 36,794,919
2016-03-01 2016-02-26 2.964 12,519,784 -149,270 0.09% 37,113,951
2016-02-29 2016-02-25 2.954 12,669,054 -206,988 0.09% 37,429,140
2016-02-26 2016-02-24 2.974 12,876,042 -1,691,728 0.10% 38,299,441
2016-02-25 2016-02-23 2.934 14,567,770 +1,990 0.11% 42,745,880
2016-02-23 2016-02-19 2.944 14,565,780 +2,986 0.11% 42,886,411
2016-02-22 2016-02-18 2.934 14,562,794 +54,732 0.11% 42,731,279
2016-02-19 2016-02-17 2.924 14,508,062 +199,027 0.11% 42,424,890
2016-02-18 2016-02-16 2.944 14,309,035 +3,980 0.11% 42,130,470
2016-02-17 2016-02-15 2.954 14,305,055 +19,903 0.11% 42,262,501
2016-02-15 2016-02-11 2.964 14,285,152 +14,927 0.11% 42,347,250
2016-02-12 2016-02-05 2.985 14,270,225 +9,952 0.11% 42,589,801
2016-02-11 2016-02-04 2.964 14,260,273 +29,854 0.11% 42,273,499
2016-02-05 2016-02-03 2.954 14,230,419 +39,805 0.11% 42,041,999
2016-02-04 2016-02-02 2.974 14,190,614 -432,883 0.11% 42,209,600
2016-02-02 2016-01-29 2.944 14,623,497 -141,310 0.11% 43,056,349
2016-01-28 2016-01-26 2.924 14,764,807 -11,941 0.11% 43,175,671
2016-01-25 2016-01-21 2.914 14,776,748 -7,961 0.11% 43,062,100
2016-01-21 2016-01-19 2.954 14,784,709 -9,952 0.11% 43,679,579
2016-01-19 2016-01-15 2.964 14,794,661 -9,951 0.11% 43,857,651
2016-01-18 2016-01-14 2.974 14,804,612 -61,698 0.11% 44,035,920
2016-01-12 2016-01-08 3.025 14,866,310 -995 0.11% 44,966,389
2016-01-11 2016-01-07 3.005 14,867,305 -159,222 0.11% 44,670,599
2016-01-08 2016-01-06 3.025 15,026,527 -199,027 0.11% 45,451,000
2016-01-07 2016-01-05 3.025 15,225,554 +88,567 0.11% 46,053,001
2016-01-06 2016-01-04 2.985 15,136,987 +53,738 0.11% 45,176,671
2016-01-05 2015-12-31 2.985 15,083,249 -59,709 0.11% 45,016,289
2016-01-04 2015-12-29 2.914 15,142,958 -2,985 0.11% 44,129,301
2015-12-21 2015-12-17 2.944 15,145,943 -3,980 0.11% 44,594,600
2015-12-18 2015-12-16 2.944 15,149,923 -19,903 0.11% 44,606,319
2015-12-16 2015-12-14 2.904 15,169,826 -27,864 0.11% 44,055,159
2015-12-15 2015-12-11 2.894 15,197,690 -995 0.11% 43,983,360
2015-12-03 2015-12-01 2.924 15,198,685 -309,487 0.11% 44,444,430
2015-12-02 2015-11-30 2.894 15,508,172 -278,637 0.12% 44,881,921
2015-12-01 2015-11-27 2.944 15,786,809 -26,869 0.12% 46,481,519
2015-11-27 2015-11-25 2.914 15,813,678 -26,869 0.12% 46,083,900
2015-11-26 2015-11-24 2.944 15,840,547 -17,912 0.12% 46,639,741
2015-11-23 2015-11-19 2.904 15,858,459 -19,903 0.12% 46,055,040
2015-11-20 2015-11-18 2.924 15,878,362 -23,883 0.12% 46,431,961
2015-11-18 2015-11-16 2.894 15,902,245 -9,951 0.12% 46,022,400
2015-11-13 2015-11-11 2.884 15,912,196 +5,970 0.12% 45,891,299
2015-11-06 2015-11-04 2.934 15,906,226 +3,981 0.12% 46,673,281
2015-11-05 2015-11-03 2.914 15,902,245 -14,927 0.12% 46,342,000
2015-11-04 2015-11-02 2.894 15,917,172 -19,903 0.12% 46,065,600
2015-11-03 2015-10-30 2.964 15,937,075 +2,986 0.12% 47,244,251
2015-10-28 2015-10-26 2.904 15,934,089 -4,976 0.12% 46,274,679
2015-10-27 2015-10-23 2.894 15,939,065 -11,942 0.12% 46,128,960
2015-10-26 2015-10-22 2.904 15,951,007 -47,766 0.12% 46,323,811
2015-10-20 2015-10-16 2.904 15,998,773 +18,908 0.12% 46,462,530
2015-10-19 2015-10-15 2.924 15,979,865 -44,781 0.12% 46,728,779
2015-10-16 2015-10-14 2.914 16,024,646 -665,745 0.12% 46,698,699
2015-10-15 2015-10-13 2.934 16,690,391 -59,708 0.12% 48,974,239
2015-10-14 2015-10-12 2.934 16,750,099 -23,884 0.12% 49,149,439
2015-10-13 2015-10-09 2.914 16,773,983 -91,552 0.12% 48,882,401
2015-10-12 2015-10-08 2.884 16,865,535 -4,976 0.12% 48,640,760
2015-10-09 2015-10-07 2.914 16,870,511 +7,962 0.12% 49,163,701
2015-10-08 2015-10-06 2.884 16,862,549 -1,238,943 0.12% 48,632,149
2015-10-07 2015-10-05 2.904 18,101,492 +12,937 0.13% 52,569,101
2015-10-06 2015-10-02 2.944 18,088,555 +49,757 0.13% 53,258,610
2015-10-05 2015-09-30 2.804 18,038,798 -224,900 0.13% 50,574,330
2015-09-30 2015-09-25 2.864 18,263,698 -24,879 0.14% 52,306,049
2015-09-29 2015-09-24 2.864 18,288,577 -59,708 0.14% 52,377,300
2015-09-25 2015-09-23 2.894 18,348,285 -145,289 0.14% 53,101,440
2015-09-24 2015-09-22 2.914 18,493,574 -45,777 0.14% 53,893,599
2015-09-23 2015-09-21 2.924 18,539,351 -9,951 0.14% 54,213,301
2015-09-22 2015-09-18 2.954 18,549,302 -203,007 0.14% 54,801,600
2015-09-21 2015-09-17 2.924 18,752,309 +188,080 0.14% 54,836,039
2015-09-18 2015-09-16 2.964 18,564,229 +9,951 0.14% 55,032,250
2015-09-17 2015-09-15 2.974 18,554,278 +2,114,661 0.14% 55,189,201
2015-09-16 2015-09-14 2.974 16,439,617 -163,202 0.12% 48,899,199
2015-09-15 2015-09-11 2.914 16,602,819 -59,709 0.12% 48,383,599
2015-09-14 2015-09-10 2.904 16,662,528 +109,465 0.12% 48,390,161
2015-09-11 2015-09-09 2.884 16,553,063 -184,100 0.12% 47,739,581
2015-09-10 2015-09-08 2.844 16,737,163 -117,425 0.12% 47,597,771
2015-09-09 2015-09-07 2.824 16,854,588 -333,370 0.12% 47,592,969
2015-09-08 2015-09-04 2.864 17,187,958 +54,732 0.13% 49,225,199
2015-09-07 2015-09-02 2.884 17,133,226 -113,445 0.13% 49,412,790
2015-09-04 2015-09-01 2.893 17,246,671 +3,846,193 0.13% 49,891,126
2015-09-02 2015-08-31 2.873 13,400,478 +6,252,449 0.10% 38,493,786
2015-09-01 2015-08-28 2.893 7,148,029 -19,773 0.05% 20,677,800
2015-08-31 2015-08-27 2.873 7,167,802 -306,486 0.05% 20,589,999
2015-08-28 2015-08-26 2.751 7,474,288 -14,600,566 0.05% 20,563,201
2015-08-27 2015-08-25 2.721 22,074,854 +379,647 0.16% 60,062,321
2015-08-25 2015-08-21 2.610 21,695,207 -926,377 0.16% 56,615,520
2015-08-24 2015-08-20 2.660 22,621,584 +334,168 0.16% 60,177,030
2015-08-21 2015-08-19 2.589 22,287,416 -340,100 0.16% 57,710,080
2015-08-20 2015-08-18 2.559 22,627,516 +290,667 0.16% 57,904,111
2015-08-19 2015-08-17 2.407 22,336,849 -191,801 0.16% 53,771,340
2015-08-18 2015-08-14 2.357 22,528,650 -36,580 0.16% 53,093,711
2015-08-17 2015-08-13 2.428 22,565,230 +13,841 0.16% 54,777,600
2015-08-14 2015-08-12 2.478 22,551,389 -175,982 0.16% 55,884,500
2015-08-13 2015-08-11 2.428 22,727,371 -88,979 0.16% 55,171,201
2015-08-12 2015-08-10 2.417 22,816,350 -108,753 0.17% 55,156,419
2015-08-11 2015-08-07 2.387 22,925,103 -669,325 0.17% 54,723,680
2015-08-10 2015-08-06 2.377 23,594,428 -245,188 0.17% 56,082,751
2015-08-07 2015-08-05 2.458 23,839,616 +240,245 0.17% 58,594,590
2015-08-06 2015-08-04 2.407 23,599,371 -67,229 0.17% 56,810,600
2015-08-05 2015-08-03 2.367 23,666,600 +474,558 0.17% 56,014,920
2015-08-04 2015-07-31 2.377 23,192,042 +339,111 0.16% 55,126,300
2015-08-03 2015-07-30 2.336 22,852,931 +17,796 0.16% 53,395,650
2015-07-31 2015-07-29 2.357 22,835,135 -59,320 0.16% 53,816,010
2015-07-30 2015-07-28 2.235 22,894,455 +420,182 0.16% 51,176,971
2015-07-29 2015-07-27 2.235 22,474,273 -383,601 0.16% 50,237,720
2015-07-28 2015-07-24 2.286 22,857,874 -8,898 0.16% 52,251,200
2015-07-27 2015-07-23 2.195 22,866,772 +4,201,815 0.16% 50,189,930
2015-07-24 2015-07-22 2.185 18,664,957 +6,179,140 0.13% 40,778,640
2015-07-23 2015-07-21 2.215 12,485,817 -335,157 0.09% 27,657,510
2015-07-22 2015-07-20 2.195 12,820,974 +119,628 0.09% 28,140,561
2015-07-21 2015-07-17 2.245 12,701,346 -967,900 0.09% 28,520,341
2015-07-20 2015-07-16 2.235 13,669,246 -241,234 0.10% 30,555,460
2015-07-17 2015-07-15 2.195 13,910,480 -1,673,805 0.10% 30,531,901
2015-07-16 2015-07-14 2.134 15,584,285 -18,785 0.11% 33,259,930
2015-07-15 2015-07-13 2.084 15,603,070 -4,510,277 0.11% 32,510,921
2015-07-14 2015-07-10 2.033 20,113,347 +2,433,098 0.14% 40,891,439
2015-07-13 2015-07-09 1.750 17,680,249 -58,331 0.12% 30,937,590
2015-07-10 2015-07-08 1.527 17,738,580 -301,542 0.13% 27,092,419
2015-07-09 2015-07-07 1.568 18,040,122 -50,422 0.13% 28,282,849
2015-07-08 2015-07-06 1.558 18,090,544 -173,016 0.13% 28,178,920
2015-07-07 2015-07-03 1.689 18,263,560 -69,206 0.13% 30,849,910
2015-07-06 2015-07-02 1.719 18,332,766 -158,186 0.13% 31,523,099
2015-07-03 2015-06-30 1.790 18,490,952 +29,659 0.13% 33,104,309
2015-07-02 2015-06-29 1.750 18,461,293 -767,202 0.13% 32,304,291
2015-06-30 2015-06-26 1.770 19,228,495 -331,201 0.14% 34,035,751
2015-06-29 2015-06-25 1.821 19,559,696 -552,663 0.14% 35,611,199
2015-06-26 2015-06-24 1.790 20,112,359 -266,939 0.14% 36,007,111
2015-06-25 2015-06-23 1.790 20,379,298 +381,624 0.14% 36,485,011
2015-06-24 2015-06-22 1.730 19,997,674 -103,809 0.14% 34,588,170
2015-06-23 2015-06-19 1.709 20,101,483 -79,093 0.14% 34,361,079
2015-06-22 2015-06-18 1.679 20,180,576 -281,769 0.14% 33,883,919
2015-06-19 2015-06-17 1.598 20,462,345 +19,773 0.14% 32,701,260
2015-06-18 2015-06-16 1.568 20,442,572 -98,866 0.14% 32,049,350
2015-06-17 2015-06-15 1.608 20,541,438 -253,098 0.15% 33,035,430
2015-06-16 2015-06-12 1.649 20,794,536 -186,857 0.15% 34,283,790
2015-06-15 2015-06-11 1.628 20,981,393 -65,252 0.15% 34,167,420
2015-06-12 2015-06-10 1.608 21,046,645 +194,767 0.15% 33,847,921
2015-06-11 2015-06-09 1.548 20,851,878 -49,433 0.15% 32,269,230
2015-06-10 2015-06-08 1.548 20,901,311 +118,639 0.15% 32,345,730
2015-06-09 2015-06-05 1.527 20,782,672 -34,603 0.15% 31,741,710
2015-06-08 2015-06-04 1.527 20,817,275 +39,547 0.15% 31,794,560
2015-06-05 2015-06-03 1.568 20,777,728 -19,774 0.15% 32,574,799
2015-06-04 2015-06-02 1.548 20,797,502 -451,818 0.15% 32,185,080
2015-06-03 2015-06-01 1.588 21,249,320 +8,898 0.15% 33,744,009
2015-06-02 2015-05-29 1.628 21,240,422 -58,332 0.15% 34,589,239
2015-06-01 2015-05-28 1.618 21,298,754 -6,342,269 0.15% 34,468,801
2015-05-29 2015-05-27 1.659 27,641,023 -194,766 0.20% 45,851,120
2015-05-28 2015-05-26 1.689 27,835,789 +6,520,228 0.20% 47,018,850
2015-05-27 2015-05-22 1.618 21,315,561 -504,218 0.15% 34,496,000
2015-05-26 2015-05-21 1.618 21,819,779 -11,864 0.15% 35,312,001
2015-05-22 2015-05-20 1.639 21,831,643 -15,818 0.15% 35,772,841
2015-05-21 2015-05-19 1.659 21,847,461 -10,875 0.15% 36,240,720
2015-05-20 2015-05-18 1.689 21,858,336 -97,878 0.15% 36,922,029
2015-05-19 2015-05-15 1.699 21,956,214 -170,050 0.16% 37,309,440
2015-05-18 2015-05-14 1.669 22,126,264 +66,240 0.16% 36,927,000
2015-05-15 2015-05-13 1.628 22,060,024 -52,399 0.16% 35,923,931
2015-05-14 2015-05-12 1.618 22,112,423 -411,283 0.16% 35,785,600
2015-05-13 2015-05-11 1.628 22,523,706 -91,946 0.16% 36,679,020
2015-05-12 2015-05-08 1.608 22,615,652 +13,841 0.16% 36,371,250
2015-05-11 2015-05-07 1.588 22,601,811 +12,853 0.16% 35,891,771
2015-05-07 2015-05-05 1.659 22,588,958 +4,943 0.16% 37,470,720
2015-05-06 2015-05-04 1.709 22,584,015 +168,073 0.16% 38,604,671
2015-05-05 2015-04-30 1.679 22,415,942 +153,243 0.16% 37,637,180
2015-05-04 2015-04-29 1.719 22,262,699 -161,152 0.16% 38,280,599
2015-04-30 2015-04-28 1.709 22,423,851 -29,660 0.16% 38,330,889
2015-04-29 2015-04-27 1.730 22,453,511 +404,363 0.16% 38,835,810
2015-04-28 2015-04-24 1.719 22,049,148 -2,137,488 0.16% 37,913,399
2015-04-27 2015-04-23 1.740 24,186,636 +2,626,876 0.17% 42,078,079
2015-04-24 2015-04-22 1.608 21,559,760 +1,672,816 0.15% 34,673,129
2015-04-23 2015-04-21 1.588 19,886,944 +1,013,379 0.14% 31,580,550
2015-04-22 2015-04-20 1.558 18,873,565 +34,603 0.13% 29,398,600
2015-04-21 2015-04-17 1.628 18,838,962 +771,157 0.13% 30,678,551
2015-04-20 2015-04-16 1.669 18,067,805 -535,855 0.13% 30,153,750
2015-04-17 2015-04-15 1.618 18,603,660 +197,733 0.13% 30,107,200
2015-04-16 2015-04-14 1.719 18,405,927 -777,089 0.13% 31,648,899
2015-04-15 2015-04-13 1.790 19,183,016 -216,517 0.14% 34,343,310
2015-04-14 2015-04-10 1.709 19,399,533 -1,015,356 0.14% 33,161,180
2015-04-13 2015-04-09 1.699 20,414,889 -534,867 0.14% 34,690,319
2015-04-10 2015-04-08 1.719 20,949,756 +814,658 0.15% 36,023,000
2015-04-09 2015-04-02 1.527 20,135,098 +98,866 0.14% 30,752,660
2015-04-08 2015-04-01 1.426 20,036,232 +383,601 0.14% 28,575,060
2015-04-02 2015-03-31 1.396 19,652,631 -29,660 0.14% 27,431,640
2015-04-01 2015-03-30 1.355 19,682,291 -60,308 0.14% 26,676,721
2015-03-30 2015-03-26 1.355 19,742,599 +50,422 0.14% 26,758,460
2015-03-27 2015-03-25 1.355 19,692,177 +19,773 0.14% 26,690,120
2015-03-26 2015-03-24 1.345 19,672,404 +91,946 0.14% 26,464,340
2015-03-25 2015-03-23 1.376 19,580,458 -67,229 0.14% 26,934,800
2015-03-24 2015-03-20 1.396 19,647,687 -90,957 0.14% 27,424,739
2015-03-23 2015-03-19 1.396 19,738,644 -39,547 0.14% 27,551,700
2015-03-20 2015-03-18 1.376 19,778,191 +154,231 0.14% 27,206,800
2015-03-19 2015-03-17 1.365 19,623,960 -14,829 0.14% 26,796,151
2015-03-18 2015-03-16 1.355 19,638,789 -124,572 0.14% 26,617,759
2015-03-17 2015-03-13 1.365 19,763,361 -104,798 0.14% 26,986,500
2015-03-16 2015-03-12 1.396 19,868,159 -19,773 0.14% 27,732,480
2015-03-13 2015-03-11 1.406 19,887,932 -904,626 0.14% 27,961,239
2015-03-12 2015-03-10 1.416 20,792,558 -227,393 0.15% 29,443,399
2015-03-11 2015-03-09 1.386 21,019,951 -79,093 0.15% 29,127,570
2015-03-10 2015-03-06 1.406 21,099,044 -4,943 0.15% 29,663,990
2015-03-09 2015-03-05 1.376 21,103,987 -143,356 0.15% 29,030,560
2015-03-06 2015-03-04 1.345 21,247,343 +291,655 0.15% 28,583,030
2015-03-05 2015-03-03 1.325 20,955,688 +27,683 0.15% 27,766,760
2015-03-04 2015-03-02 1.335 20,928,005 -105,787 0.15% 27,941,760
2015-03-03 2015-02-27 1.355 21,033,792 +315,383 0.15% 28,508,500
2015-03-02 2015-02-26 1.396 20,718,409 -3,954 0.15% 28,919,280
2015-02-27 2015-02-25 1.396 20,722,363 -101,833 0.15% 28,924,799
2015-02-26 2015-02-24 1.386 20,824,196 -310,440 0.15% 28,856,311
2015-02-25 2015-02-23 1.396 21,134,636 -2,966 0.15% 29,500,261
2015-02-24 2015-02-18 1.426 21,137,602 -111,718 0.15% 30,145,801
2015-02-23 2015-02-16 1.406 21,249,320 +388,544 0.15% 29,875,269
2015-02-17 2015-02-13 1.355 20,860,776 -55,365 0.15% 28,274,000
2015-02-16 2015-02-12 1.345 20,916,141 -25,705 0.15% 28,137,480
2015-02-13 2015-02-11 1.386 20,941,846 +1,977 0.15% 29,019,339
2015-02-12 2015-02-10 1.376 20,939,869 -27,683 0.15% 28,804,800
2015-02-11 2015-02-09 1.345 20,967,552 +68,218 0.15% 28,206,640
2015-02-10 2015-02-06 1.376 20,899,334 -442,921 0.15% 28,749,040
2015-02-09 2015-02-05 1.355 21,342,255 +154,232 0.15% 28,926,580
2015-02-06 2015-02-04 1.386 21,188,023 +340,099 0.15% 29,360,469
2015-02-05 2015-02-03 1.295 20,847,924 +200,699 0.15% 26,991,361
2015-02-04 2015-02-02 1.244 20,647,225 -64,263 0.15% 25,687,320
2015-02-03 2015-01-30 1.254 20,711,488 -36,581 0.15% 25,976,760
2015-02-02 2015-01-29 1.285 20,748,069 +46,468 0.15% 26,652,220
2015-01-30 2015-01-28 1.285 20,701,601 -13,842 0.15% 26,592,529
2015-01-29 2015-01-27 1.315 20,715,443 -35,592 0.15% 27,238,900
2015-01-28 2015-01-26 1.325 20,751,035 -14,830 0.15% 27,495,591
2015-01-27 2015-01-23 1.315 20,765,865 -549,696 0.15% 27,305,201
2015-01-26 2015-01-22 1.315 21,315,561 +35,592 0.15% 28,028,000
2015-01-23 2015-01-21 1.305 21,279,969 +498,286 0.15% 27,765,960
2015-01-22 2015-01-20 1.305 20,781,683 -181,914 0.15% 27,115,800
2015-01-21 2015-01-19 1.285 20,963,597 +29,660 0.15% 26,929,080
2015-01-20 2015-01-16 1.295 20,933,937 +47,456 0.15% 27,102,720
2015-01-19 2015-01-15 1.335 20,886,481 +133,469 0.15% 27,886,320
2015-01-16 2015-01-14 1.386 20,753,012 -989 0.15% 28,757,670
2015-01-15 2015-01-13 1.396 20,754,001 -33,614 0.15% 28,968,961
2015-01-14 2015-01-12 1.396 20,787,615 +46,467 0.15% 29,015,880
2015-01-13 2015-01-09 1.396 20,741,148 -49,433 0.15% 28,951,020
2015-01-12 2015-01-08 1.396 20,790,581 -171,039 0.15% 29,020,020
2015-01-09 2015-01-07 1.365 20,961,620 +331,202 0.15% 28,622,700
2015-01-08 2015-01-06 1.365 20,630,418 -19,773 0.15% 28,170,450
2015-01-07 2015-01-05 1.345 20,650,191 +5,932 0.15% 27,779,710
2015-01-05 2014-12-31 1.365 20,644,259 -38,558 0.15% 28,189,350
2015-01-02 2014-12-29 1.285 20,682,817 -24,716 0.15% 26,568,400
2014-12-30 2014-12-24 1.224 20,707,533 +24,716 0.15% 25,343,449
2014-12-29 2014-12-22 1.234 20,682,817 -4,943 0.15% 25,522,400
2014-12-23 2014-12-19 1.234 20,687,760 -68,218 0.15% 25,528,500
2014-12-22 2014-12-18 1.234 20,755,978 -44,490 0.15% 25,612,680
2014-12-19 2014-12-17 1.214 20,800,468 +91,946 0.15% 25,246,800
2014-12-18 2014-12-16 1.335 20,708,522 -34,603 0.15% 27,648,720
2014-12-17 2014-12-15 1.396 20,743,125 -203,665 0.15% 28,953,780
2014-12-16 2014-12-12 1.426 20,946,790 -98,866 0.15% 29,873,670
2014-12-15 2014-12-11 1.436 21,045,656 +158,186 0.15% 30,227,540
2014-12-12 2014-12-10 1.406 20,887,470 -336,145 0.15% 29,366,530
2014-12-11 2014-12-09 1.335 21,223,615 -1,744,989 0.15% 28,336,440
2014-12-10 2014-12-08 1.355 22,968,604 -444,898 0.16% 31,130,880
2014-12-09 2014-12-05 1.436 23,413,502 +319,338 0.16% 33,628,439
2014-12-08 2014-12-04 1.386 23,094,164 +420,181 0.16% 32,001,829
2014-12-05 2014-12-03 1.436 22,673,983 +86,014 0.16% 32,566,280
2014-12-04 2014-12-02 1.517 22,587,969 +188,834 0.16% 34,270,500
2014-12-03 2014-12-01 1.548 22,399,135 +30,649 0.16% 34,663,680
2014-12-02 2014-11-28 1.649 22,368,486 +88,979 0.16% 36,878,750
2014-12-01 2014-11-27 1.719 22,279,507 -184,880 0.16% 38,309,501
2014-11-28 2014-11-26 1.699 22,464,387 -13,841 0.16% 38,172,961
2014-11-27 2014-11-25 1.709 22,478,228 -19,773 0.16% 38,423,840
2014-11-26 2014-11-24 1.709 22,498,001 -286,712 0.16% 38,457,640
2014-11-25 2014-11-21 1.679 22,784,713 +13,841 0.16% 38,256,360
2014-11-24 2014-11-20 1.689 22,770,872 +19,773 0.16% 38,463,440
2014-11-21 2014-11-19 1.699 22,751,099 -747,428 0.16% 38,660,161
2014-11-20 2014-11-18 1.719 23,498,527 -7,910 0.17% 40,405,599
2014-11-19 2014-11-17 1.719 23,506,437 +11,864 0.17% 40,419,201
2014-11-18 2014-11-14 1.699 23,494,573 -3,954 0.17% 39,923,520
2014-11-17 2014-11-13 1.699 23,498,527 -15,819 0.17% 39,930,239
2014-11-14 2014-11-12 1.689 23,514,346 +35,592 0.17% 39,719,280
2014-11-13 2014-11-11 1.719 23,478,754 -57,343 0.17% 40,371,600
2014-11-12 2014-11-10 1.709 23,536,097 +247,166 0.17% 40,232,141
2014-11-11 2014-11-07 1.709 23,288,931 +47,456 0.16% 39,809,640
2014-11-07 2014-11-05 1.740 23,241,475 +34,603 0.16% 40,433,760
2014-11-06 2014-11-04 1.740 23,206,872 -87,002 0.16% 40,373,560
2014-11-05 2014-11-03 1.750 23,293,874 -12,853 0.16% 40,760,530
2014-11-04 2014-10-31 1.760 23,306,727 +46,467 0.16% 41,018,760
2014-11-03 2014-10-30 1.770 23,260,260 -69,206 0.16% 41,172,250
2014-10-31 2014-10-29 1.770 23,329,466 -178,948 0.16% 41,294,750
2014-10-30 2014-10-28 1.770 23,508,414 -19,773 0.17% 41,611,500
2014-10-29 2014-10-27 1.760 23,528,187 -121,606 0.17% 41,408,520
2014-10-28 2014-10-24 1.790 23,649,793 -49,433 0.17% 42,340,171
2014-10-27 2014-10-23 1.790 23,699,226 +87,991 0.17% 42,428,670
2014-10-24 2014-10-22 1.811 23,611,235 -4,943 0.17% 42,748,780
2014-10-23 2014-10-21 1.780 23,616,178 -539,810 0.17% 42,041,120
2014-10-22 2014-10-20 1.770 24,155,988 +29,660 0.17% 42,757,750
2014-10-21 2014-10-17 1.760 24,126,328 -37,569 0.17% 42,461,220
2014-10-20 2014-10-16 1.770 24,163,897 -19,773 0.17% 42,771,750
2014-10-17 2014-10-15 1.770 24,183,670 +530,911 0.17% 42,806,749
2014-10-16 2014-10-14 1.780 23,652,759 -19,773 0.17% 42,106,241
2014-10-15 2014-10-13 1.709 23,672,532 +103,810 0.17% 40,465,360
2014-10-14 2014-10-10 1.730 23,568,722 -37,570 0.17% 40,764,689
2014-10-13 2014-10-09 1.780 23,606,292 +71,184 0.17% 42,023,521
2014-10-10 2014-10-08 1.709 23,535,108 +44,490 0.17% 40,230,450
2014-10-09 2014-10-07 1.719 23,490,618 -226,404 0.16% 40,392,000
2014-10-08 2014-10-06 1.719 23,717,022 -514,104 0.17% 40,781,300
2014-10-07 2014-10-03 1.709 24,231,126 +559,583 0.17% 41,420,210
2014-10-06 2014-09-30 1.740 23,671,543 -253,098 0.17% 41,181,960
2014-10-03 2014-09-29 1.790 23,924,641 +399,420 0.17% 42,832,230
2014-09-30 2014-09-26 1.821 23,525,221 -132,481 0.17% 42,831,000
2014-09-29 2014-09-25 1.841 23,657,702 -46,467 0.17% 43,550,780
2014-09-26 2014-09-24 1.841 23,704,169 -35,592 0.17% 43,636,320
2014-09-25 2014-09-23 1.821 23,739,761 -213,551 0.17% 43,221,600
2014-09-24 2014-09-22 1.780 23,953,312 +81,070 0.17% 42,641,280
2014-09-23 2014-09-19 1.780 23,872,242 -293,632 0.17% 42,496,960
2014-09-22 2014-09-18 1.730 24,165,874 +39,546 0.17% 41,797,529
2014-09-19 2014-09-17 1.740 24,126,328 -19,773 0.17% 41,973,160
2014-09-18 2014-09-16 1.719 24,146,101 -56,354 0.17% 41,519,100
2014-09-17 2014-09-15 1.760 24,202,455 -288,689 0.17% 42,595,200
2014-09-16 2014-09-12 1.780 24,491,144 +64,263 0.17% 43,598,719
2014-09-15 2014-09-11 1.790 24,426,881 +188,834 0.17% 43,731,389
2014-09-12 2014-09-10 1.800 24,238,047 -220,472 0.17% 43,638,480
2014-09-11 2014-09-08 1.831 24,458,519 +387,556 0.17% 44,777,591
2014-09-10 2014-09-05 1.821 24,070,963 -125,560 0.17% 43,824,600
2014-09-08 2014-09-04 1.831 24,196,523 +641,642 0.17% 44,297,940
2014-09-05 2014-09-03 1.790 23,554,881 +173,016 0.17% 42,170,250
2014-09-04 2014-09-02 1.780 23,381,865 +29,660 0.16% 41,624,000
2014-09-03 2014-09-01 1.780 23,352,205 +59,319 0.16% 41,571,199
2014-09-02 2014-08-29 1.849 23,292,886 -311,428 0.16% 43,058,665
2014-09-01 2014-08-28 1.849 23,604,314 +264,184 0.17% 43,634,363
2014-08-29 2014-08-27 1.859 23,340,130 +292,116 0.17% 43,385,699
2014-08-28 2014-08-26 1.869 23,048,014 +214,219 0.16% 43,079,401
2014-08-27 2014-08-25 1.838 22,833,795 -194,744 0.16% 41,975,501
2014-08-26 2014-08-22 1.849 23,028,539 -58,424 0.16% 42,570,000
2014-08-25 2014-08-21 1.849 23,086,963 +316,460 0.16% 42,678,001
2014-08-22 2014-08-20 1.890 22,770,503 +164,559 0.16% 43,028,400
2014-08-21 2014-08-19 1.879 22,605,944 -56,476 0.16% 42,485,281
2014-08-20 2014-08-18 1.910 22,662,420 -564,759 0.16% 43,289,641
2014-08-19 2014-08-15 1.900 23,227,179 +74,003 0.17% 44,129,901
2014-08-18 2014-08-14 1.920 23,153,176 +556,970 0.17% 44,464,861
2014-08-15 2014-08-13 1.849 22,596,206 -16,554 0.16% 41,770,799
2014-08-14 2014-08-12 1.818 22,612,760 +227,851 0.16% 41,104,711
2014-08-13 2014-08-11 1.818 22,384,909 -63,292 0.16% 40,690,531
2014-08-12 2014-08-08 1.807 22,448,201 -28,238 0.16% 40,575,041
2014-08-11 2014-08-07 1.818 22,476,439 -2,994,196 0.16% 40,856,911
2014-08-08 2014-08-06 1.828 25,470,635 +68,160 0.18% 46,561,239
2014-08-07 2014-08-05 1.828 25,402,475 -35,054 0.18% 46,436,640
2014-08-06 2014-08-04 1.838 25,437,529 -193,771 0.18% 46,761,960
2014-08-05 2014-08-01 1.807 25,631,300 +48,686 0.18% 46,328,481
2014-08-04 2014-07-31 1.818 25,582,614 +40,897 0.18% 46,503,211
2014-08-01 2014-07-30 1.838 25,541,717 +105,162 0.18% 46,953,490
2014-07-31 2014-07-29 1.849 25,436,555 -77,898 0.18% 47,021,400
2014-07-30 2014-07-28 1.838 25,514,453 -22,396 0.18% 46,903,370
2014-07-29 2014-07-25 1.890 25,536,849 +19,475 0.18% 48,255,841
2014-07-28 2014-07-24 1.900 25,517,374 +79,845 0.18% 48,481,100
2014-07-25 2014-07-23 1.869 25,437,529 -243,431 0.18% 47,545,680
2014-07-24 2014-07-22 1.890 25,680,960 -131,452 0.18% 48,528,161
2014-07-23 2014-07-21 1.859 25,812,412 -9,737 0.18% 47,981,290
2014-07-22 2014-07-18 1.859 25,822,149 -13,632 0.18% 47,999,389
2014-07-21 2014-07-17 1.849 25,835,781 +51,607 0.18% 47,759,399
2014-07-18 2014-07-16 1.879 25,784,174 +229,798 0.18% 48,458,400
2014-07-16 2014-07-14 1.797 25,554,376 +14,606 0.18% 45,927,001
2014-07-15 2014-07-11 1.807 25,539,770 -43,817 0.18% 46,163,040
2014-07-14 2014-07-10 1.818 25,583,587 +271,668 0.18% 46,504,979
2014-07-11 2014-07-09 1.849 25,311,919 +32,133 0.18% 46,791,001
2014-07-10 2014-07-08 1.869 25,279,786 -102,241 0.18% 47,250,840
2014-07-09 2014-07-07 1.920 25,382,027 +34,081 0.18% 48,745,291
2014-07-08 2014-07-04 1.869 25,347,946 +89,582 0.18% 47,378,239
2014-07-07 2014-07-03 1.838 25,258,364 +131,453 0.18% 46,432,600
2014-07-04 2014-07-02 1.777 25,126,911 +239,535 0.18% 44,642,649
2014-07-03 2014-06-30 1.746 24,887,376 +13,632 0.18% 43,450,301
2014-07-02 2014-06-27 1.766 24,873,744 +48,687 0.18% 43,937,401
2014-06-30 2014-06-26 1.797 24,825,057 -48,687 0.18% 44,616,249
2014-06-27 2014-06-25 1.766 24,873,744 +19,475 0.18% 43,937,401
2014-06-26 2014-06-24 1.787 24,854,269 +5,842 0.18% 44,413,500
2014-06-25 2014-06-23 1.797 24,848,427 +9,737 0.18% 44,658,250
2014-06-24 2014-06-20 1.838 24,838,690 +146,059 0.18% 45,661,111
2014-06-23 2014-06-19 1.859 24,692,631 -9,737 0.18% 45,899,790
2014-06-20 2014-06-18 1.849 24,702,368 -202,535 0.18% 45,664,199
2014-06-19 2014-06-17 1.869 24,904,903 +74,003 0.18% 46,550,141
2014-06-18 2014-06-16 1.910 24,830,900 +27,264 0.18% 47,431,860
2014-06-17 2014-06-13 1.951 24,803,636 +323,276 0.18% 48,398,701
2014-06-16 2014-06-12 1.982 24,480,360 +614,419 0.17% 48,522,131
2014-06-13 2014-06-11 1.941 23,865,941 -42,843 0.17% 46,323,901
2014-06-12 2014-06-10 1.900 23,908,784 -22,396 0.17% 45,424,899
2014-06-11 2014-06-09 1.879 23,931,180 -311,591 0.17% 44,975,910
2014-06-10 2014-06-06 1.890 24,242,771 +26,290 0.17% 45,810,479
2014-06-09 2014-06-05 1.910 24,216,481 -38,949 0.17% 46,258,200
2014-06-06 2014-06-04 1.900 24,255,430 -160,664 0.17% 46,083,501
2014-06-05 2014-06-03 1.910 24,416,094 -93,477 0.17% 46,639,500
2014-06-04 2014-05-30 1.890 24,509,571 +990,276 0.17% 46,314,639
2014-06-03 2014-05-29 1.818 23,519,295 +74,976 0.17% 42,752,579
2014-05-29 2014-05-27 1.890 23,444,319 -993,197 0.17% 44,301,680
2014-05-28 2014-05-26 1.941 24,437,516 +40,897 0.17% 47,433,330
2014-05-27 2014-05-23 1.941 24,396,619 +16,553 0.17% 47,353,949
2014-05-26 2014-05-22 1.951 24,380,066 -126,584 0.17% 47,572,200
2014-05-23 2014-05-21 1.962 24,506,650 +77,898 0.17% 48,070,880
2014-05-22 2014-05-20 1.951 24,428,752 +469,334 0.17% 47,667,199
2014-05-21 2014-05-19 1.962 23,959,418 +132,426 0.17% 46,997,460
2014-05-20 2014-05-16 2.023 23,826,992 -592,023 0.17% 48,205,900
2014-05-19 2014-05-15 2.033 24,419,015 +99,320 0.17% 49,654,440
2014-05-16 2014-05-14 2.023 24,319,695 +168,454 0.17% 49,202,719
2014-05-15 2014-05-13 1.920 24,151,241 -85,688 0.17% 46,381,609
2014-05-14 2014-05-12 1.941 24,236,929 -106,136 0.17% 47,043,990
2014-05-13 2014-05-09 1.931 24,343,065 +660,184 0.17% 47,000,001
2014-05-12 2014-05-08 1.838 23,682,881 +48,686 0.17% 43,536,380
2014-05-09 2014-05-07 1.838 23,634,195 -184,033 0.17% 43,446,881
2014-05-08 2014-05-05 1.931 23,818,228 -340,803 0.17% 45,986,680
2014-05-07 2014-05-02 1.890 24,159,031 -1,543,350 0.17% 45,652,240
2014-05-05 2014-04-30 1.807 25,702,381 +146,058 0.18% 46,456,959
2014-05-02 2014-04-29 1.695 25,556,323 +1,385,607 0.18% 43,305,900
2014-04-30 2014-04-28 1.879 24,170,716 +3,895 0.17% 45,426,090
2014-04-29 2014-04-25 2.064 24,166,821 +127,558 0.17% 49,886,190
2014-04-28 2014-04-24 2.187 24,039,263 +26,290 0.17% 52,585,439
2014-04-25 2014-04-23 2.208 24,012,973 +632,920 0.17% 53,021,151
2014-04-24 2014-04-22 2.126 23,380,053 +140,216 0.17% 49,702,770
2014-04-22 2014-04-16 2.116 23,239,837 +316,460 0.17% 49,166,020
2014-04-17 2014-04-15 2.105 22,923,377 +83,740 0.16% 48,261,100
2014-04-16 2014-04-14 2.229 22,839,637 -571,575 0.16% 50,899,520
2014-04-15 2014-04-11 2.259 23,411,212 -52,581 0.17% 52,894,600
2014-04-14 2014-04-10 2.280 23,463,793 -699,133 0.17% 53,495,339
2014-04-11 2014-04-09 2.218 24,162,926 +13,632 0.17% 53,600,400
2014-04-10 2014-04-08 2.208 24,149,294 +148,980 0.17% 53,322,150
2014-04-09 2014-04-07 2.280 24,000,314 -103,215 0.17% 54,718,559
2014-04-08 2014-04-04 2.352 24,103,529 +413,832 0.17% 56,686,660
2014-04-07 2014-04-03 2.321 23,689,697 -431,359 0.17% 54,983,540
2014-04-04 2014-04-02 2.300 24,121,056 -242,457 0.17% 55,489,280
2014-04-03 2014-04-01 2.239 24,363,513 -160,664 0.17% 54,545,780
2014-04-02 2014-03-31 2.208 24,524,177 -35,054 0.17% 54,149,900
2014-04-01 2014-03-28 2.136 24,559,231 +502,441 0.18% 52,461,760
2014-03-31 2014-03-27 2.126 24,056,790 +458,623 0.17% 51,141,419
2014-03-28 2014-03-26 2.342 23,598,167 -288,222 0.17% 55,255,800
2014-03-27 2014-03-25 2.434 23,886,389 -251,220 0.17% 58,138,470
2014-03-26 2014-03-24 2.424 24,137,609 -47,713 0.17% 58,502,039
2014-03-25 2014-03-21 2.290 24,185,322 +500,494 0.17% 55,388,741
2014-03-24 2014-03-20 2.342 23,684,828 -37,002 0.17% 55,458,719
2014-03-21 2014-03-19 2.413 23,721,830 +49,660 0.17% 57,250,701
2014-03-20 2014-03-18 2.444 23,672,170 +50,634 0.17% 57,860,180
2014-03-19 2014-03-17 2.413 23,621,536 +6,816 0.17% 57,008,649
2014-03-18 2014-03-14 2.454 23,614,720 +36,028 0.17% 57,962,279
2014-03-17 2014-03-13 2.547 23,578,692 -57,450 0.17% 60,053,199
2014-03-14 2014-03-12 2.557 23,636,142 +115,873 0.17% 60,442,260
2014-03-13 2014-03-11 2.639 23,520,269 +11,685 0.17% 62,078,350
2014-03-12 2014-03-10 2.629 23,508,584 +126,583 0.17% 61,806,079
2014-03-11 2014-03-07 2.660 23,382,001 -40,896 0.17% 62,193,671
2014-03-10 2014-03-06 2.629 23,422,897 +137,295 0.17% 61,580,800
2014-03-07 2014-03-05 2.680 23,285,602 -240,509 0.17% 62,415,540
2014-03-06 2014-03-04 2.732 23,526,111 -974 0.17% 64,268,259
2014-03-05 2014-03-03 2.722 23,527,085 -34,080 0.17% 64,029,299
2014-03-04 2014-02-28 2.752 23,561,165 +22,395 0.17% 64,847,959
2014-03-03 2014-02-27 2.722 23,538,770 +46,739 0.17% 64,061,100
2014-02-28 2014-02-26 2.773 23,492,031 -141,190 0.17% 65,140,199
2014-02-27 2014-02-25 2.711 23,633,221 +15,580 0.17% 64,075,440
2014-02-26 2014-02-24 2.742 23,617,641 -55,503 0.17% 64,760,849
2014-02-25 2014-02-21 2.752 23,673,144 +129,506 0.17% 65,156,161
2014-02-24 2014-02-20 2.763 23,543,638 +20,448 0.17% 65,041,509
2014-02-21 2014-02-19 2.773 23,523,190 +133,400 0.17% 65,226,599
2014-02-20 2014-02-18 2.804 23,389,790 -437,202 0.17% 65,577,329
2014-02-19 2014-02-17 2.793 23,826,992 +106,136 0.17% 66,558,401
2014-02-18 2014-02-14 2.865 23,720,856 +671,869 0.17% 67,967,190
2014-02-17 2014-02-13 2.886 23,048,987 -751,714 0.16% 66,515,509
2014-02-14 2014-02-12 2.855 23,800,701 -507,310 0.17% 67,951,539
2014-02-13 2014-02-11 2.793 24,308,011 -70,108 0.17% 67,902,081
2014-02-12 2014-02-10 2.732 24,378,119 +58,424 0.17% 66,595,761
2014-02-11 2014-02-07 2.701 24,319,695 +1,676,750 0.17% 65,686,879
2014-02-10 2014-02-06 2.629 22,642,945 +486,861 0.16% 59,530,240
2014-02-07 2014-02-05 2.578 22,156,084 +489,783 0.16% 57,112,541
2014-02-06 2014-02-04 2.557 21,666,301 +315,486 0.15% 55,404,989
2014-02-05 2014-01-30 2.639 21,350,815 +938,668 0.15% 56,352,389
2014-02-04 2014-01-28 2.619 20,412,147 +35,054 0.15% 53,455,651
2014-01-29 2014-01-27 2.650 20,377,093 -119,768 0.15% 53,991,661
2014-01-27 2014-01-23 2.834 20,496,861 +601,761 0.15% 58,098,001
2014-01-24 2014-01-22 2.917 19,895,100 +117,820 0.14% 58,026,880
2014-01-23 2014-01-21 2.773 19,777,280 -10,710 0.14% 54,839,701
2014-01-22 2014-01-20 2.732 19,787,990 +172,348 0.14% 54,056,519
2014-01-21 2014-01-17 2.834 19,615,642 -116,846 0.14% 55,600,201
2014-01-20 2014-01-16 2.876 19,732,488 -135,348 0.14% 56,741,999
2014-01-17 2014-01-15 2.886 19,867,836 +27,265 0.14% 57,335,241
2014-01-16 2014-01-14 2.855 19,840,571 -3,895 0.14% 56,645,279
2014-01-15 2014-01-13 2.824 19,844,466 +131,452 0.14% 56,044,999
2014-01-14 2014-01-10 2.814 19,713,014 -81,793 0.14% 55,471,301
2014-01-13 2014-01-09 2.855 19,794,807 +77,898 0.14% 56,514,621
2014-01-10 2014-01-08 2.886 19,716,909 +1,741,016 0.14% 56,899,691
2014-01-09 2014-01-07 2.845 17,975,893 -1,433,319 0.13% 51,136,971
2014-01-08 2014-01-06 2.886 19,409,212 +1,703,040 0.14% 56,011,729
2014-01-07 2014-01-03 2.937 17,706,172 -47,712 0.13% 52,006,241
2014-01-06 2014-01-02 2.958 17,753,884 +295,038 0.13% 52,511,040
2014-01-03 2013-12-31 2.876 17,458,846 +865,639 0.12% 50,204,000
2014-01-02 2013-12-27 2.793 16,593,207 +5,843 0.12% 46,351,521
2013-12-30 2013-12-24 2.783 16,587,364 -88,609 0.12% 46,164,849
2013-12-27 2013-12-20 2.752 16,675,973 -103,215 0.12% 45,897,680
2013-12-23 2013-12-19 2.814 16,779,188 -48,686 0.12% 47,215,681
2013-12-20 2013-12-18 2.855 16,827,874 -10,711 0.12% 48,043,961
2013-12-19 2013-12-17 2.865 16,838,585 -236,614 0.12% 48,247,471
2013-12-18 2013-12-16 2.865 17,075,199 -173,323 0.12% 48,925,439
2013-12-17 2013-12-13 2.824 17,248,522 +452,781 0.12% 48,713,500
2013-12-16 2013-12-12 2.834 16,795,741 -24,343 0.12% 47,607,240
2013-12-13 2013-12-11 2.896 16,820,084 -49,660 0.12% 48,712,680
2013-12-12 2013-12-10 2.978 16,869,744 +477,124 0.12% 50,242,500
2013-12-11 2013-12-09 2.947 16,392,620 -146,058 0.12% 48,316,451
2013-12-10 2013-12-06 2.968 16,538,678 +400,200 0.12% 49,086,649
2013-12-09 2013-12-05 2.947 16,138,478 +324,249 0.12% 47,567,379
2013-12-06 2013-12-04 2.978 15,814,229 -223,956 0.11% 47,098,901
2013-12-05 2013-12-03 2.937 16,038,185 +431,359 0.11% 47,107,061
2013-12-04 2013-12-02 2.958 15,606,826 +46,739 0.11% 46,160,641
2013-12-03 2013-11-29 3.009 15,560,087 -444,991 0.11% 46,821,400
2013-12-02 2013-11-28 3.009 16,005,078 +1,503,427 0.11% 48,160,409
2013-11-29 2013-11-27 2.989 14,501,651 -132,426 0.10% 43,338,631
2013-11-28 2013-11-26 3.071 14,634,077 +238,562 0.10% 44,936,711
2013-11-27 2013-11-25 3.153 14,395,515 -168,454 0.10% 45,386,881
2013-11-26 2013-11-22 3.143 14,563,969 +306,723 0.10% 45,768,421
2013-11-25 2013-11-21 3.163 14,257,246 +1,098,359 0.10% 45,097,360
2013-11-22 2013-11-20 3.256 13,158,887 +558,917 0.09% 42,839,380
2013-11-21 2013-11-19 3.153 12,599,970 -1,412,872 0.09% 39,725,799
2013-11-20 2013-11-18 3.163 14,012,842 +774,110 0.10% 44,324,281
2013-11-19 2013-11-15 3.122 13,238,732 +279,458 0.09% 41,331,839
2013-11-18 2013-11-14 3.184 12,959,274 +66,213 0.09% 41,257,900
2013-11-15 2013-11-13 3.132 12,893,061 -1,072,068 0.09% 40,385,051
2013-11-14 2013-11-12 3.173 13,965,129 -84,714 0.10% 44,316,779
2013-11-13 2013-11-11 3.163 14,049,843 +1,841,309 0.10% 44,441,319
2013-11-12 2013-11-08 3.163 12,208,534 +362,225 0.09% 38,617,041
2013-11-11 2013-11-07 3.163 11,846,309 -396,305 0.08% 37,471,280
2013-11-08 2013-11-06 3.225 12,242,614 -92,504 0.09% 39,479,220
2013-11-07 2013-11-05 3.256 12,335,118 -252,194 0.09% 40,157,561
2013-11-06 2013-11-04 3.276 12,587,312 +707,896 0.09% 41,237,130
2013-11-05 2013-11-01 3.245 11,879,416 +129,506 0.08% 38,552,001
2013-11-04 2013-10-31 3.163 11,749,910 +693,290 0.08% 37,166,358
2013-11-01 2013-10-30 3.143 11,056,620 -434,280 0.08% 34,746,300
2013-10-31 2013-10-29 3.091 11,490,900 +149,953 0.08% 35,521,009
2013-10-30 2013-10-28 3.153 11,340,947 +19,474 0.08% 35,756,290
2013-10-29 2013-10-25 3.173 11,321,473 -947,432 0.08% 35,927,431
2013-10-28 2013-10-24 3.204 12,268,905 +401,174 0.09% 39,312,001
2013-10-25 2013-10-23 3.060 11,867,731 -798,452 0.08% 36,320,240
2013-10-24 2013-10-22 3.112 12,666,183 -2,160,691 0.09% 39,414,239
2013-10-23 2013-10-21 3.019 14,826,874 +269,721 0.11% 44,767,380
2013-10-22 2013-10-18 2.834 14,557,153 +466,413 0.10% 41,262,001
2013-10-21 2013-10-17 2.855 14,090,740 +644,605 0.10% 40,229,381
2013-10-18 2013-10-16 2.793 13,446,135 -174,297 0.10% 37,560,479
2013-10-17 2013-10-15 2.824 13,620,432 -2,505,388 0.10% 38,467,001
2013-10-16 2013-10-11 2.834 16,125,820 -3,997,131 0.11% 45,708,361
2013-10-15 2013-10-10 2.824 20,122,951 +5,746,911 0.14% 56,831,500
2013-10-11 2013-10-09 2.752 14,376,040 +1,837,414 0.10% 39,567,519
2013-10-10 2013-10-08 2.814 12,538,626 -1,451,820 0.09% 35,282,981
2013-10-09 2013-10-07 2.855 13,990,446 +333,987 0.10% 39,943,040
2013-10-07 2013-10-03 2.855 13,656,459 -3,746,885 0.10% 38,989,499
2013-10-04 2013-10-02 2.588 17,403,344 -1,266,813 0.12% 45,039,960
2013-10-03 2013-09-30 2.578 18,670,157 +5,391,502 0.13% 48,126,740
2013-10-02 2013-09-27 2.660 13,278,655 0.09% 35,319,830

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top