History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.039 0 +0
2023-10-31 2023-10-27 0.039 0 +0
2023-10-30 2023-10-26 0.039 0 +0
2023-10-27 2023-10-25 0.039 0 +0
2023-10-26 2023-10-24 0.039 0 +0
2023-10-25 2023-10-20 0.039 0 +0
2023-10-24 2023-10-19 0.039 0 +0
2023-10-20 2023-10-18 0.039 0 +0
2023-10-19 2023-10-17 0.039 0 +0
2023-10-18 2023-10-16 0.039 0 +0
2023-10-17 2023-10-13 0.039 0 +0
2023-10-16 2023-10-12 0.039 0 +0
2023-10-13 2023-10-11 0.039 0 +0
2023-10-12 2023-10-10 0.039 0 +0
2023-10-11 2023-10-09 0.039 0 +0
2023-10-10 2023-10-06 0.039 0 +0
2023-10-09 2023-10-05 0.039 0 +0
2023-10-06 2023-10-04 0.039 0 +0
2023-10-05 2023-10-03 0.039 0 +0
2023-10-04 2023-09-29 0.039 0 +0
2023-10-03 2023-09-28 0.039 0 +0
2023-09-29 2023-09-27 0.039 0 +0
2023-09-28 2023-09-26 0.039 0 +0
2023-09-27 2023-09-25 0.039 0 +0
2023-09-26 2023-09-22 0.039 0 +0
2023-09-25 2023-09-21 0.039 0 +0
2023-09-22 2023-09-20 0.039 0 +0
2023-09-21 2023-09-19 0.039 0 +0
2023-09-20 2023-09-18 0.039 0 +0
2023-09-19 2023-09-15 0.039 0 +0
2023-09-18 2023-09-14 0.039 0 +0
2023-09-15 2023-09-13 0.039 0 +0
2023-09-14 2023-09-12 0.039 0 +0
2023-09-13 2023-09-11 0.039 0 +0
2023-09-12 2023-09-07 0.039 0 +0
2023-09-11 2023-09-06 0.039 0 +0
2023-09-07 2023-09-05 0.039 0 +0
2023-09-06 2023-09-04 0.039 0 +0
2023-09-05 2023-08-31 0.039 0 +0
2023-09-04 2023-08-30 0.039 0 +0
2023-08-31 2023-08-29 0.039 0 +0
2023-08-30 2023-08-28 0.039 0 +0
2023-08-29 2023-08-25 0.039 0 +0
2023-08-28 2023-08-24 0.039 0 +0
2023-08-25 2023-08-23 0.039 0 +0
2023-08-24 2023-08-22 0.039 0 +0
2023-08-23 2023-08-21 0.039 0 +0
2023-08-22 2023-08-18 0.039 0 +0
2023-08-21 2023-08-17 0.039 0 +0
2023-08-18 2023-08-16 0.039 0 +0
2023-08-17 2023-08-15 0.039 0 +0
2023-08-16 2023-08-14 0.039 0 +0
2023-08-15 2023-08-11 0.039 0 +0
2023-08-14 2023-08-10 0.039 0 +0
2023-08-11 2023-08-09 0.039 0 +0
2023-08-10 2023-08-08 0.039 0 +0
2023-08-09 2023-08-07 0.039 0 +0
2023-08-08 2023-08-04 0.039 0 +0
2023-08-07 2023-08-03 0.039 0 +0
2023-08-04 2023-08-02 0.039 0 +0
2023-08-03 2023-08-01 0.039 0 +0
2023-08-02 2023-07-31 0.039 0 +0
2023-08-01 2023-07-28 0.039 0 +0
2023-07-31 2023-07-27 0.039 0 +0
2023-07-28 2023-07-26 0.039 0 +0
2023-07-27 2023-07-25 0.039 0 +0
2023-07-26 2023-07-24 0.039 0 +0
2023-07-25 2023-07-21 0.039 0 +0
2023-07-24 2023-07-20 0.039 0 +0
2023-07-21 2023-07-19 0.039 0 +0
2023-07-20 2023-07-18 0.039 0 +0
2023-07-19 2023-07-14 0.039 0 +0
2023-07-18 2023-07-13 0.039 0 +0
2023-07-14 2023-07-12 0.039 0 +0
2023-07-13 2023-07-11 0.039 0 +0
2023-07-12 2023-07-10 0.039 0 +0
2023-07-11 2023-07-07 0.039 0 +0
2023-07-10 2023-07-06 0.039 0 +0
2023-07-07 2023-07-05 0.039 0 +0
2023-07-06 2023-07-04 0.039 0 +0
2023-07-05 2023-07-03 0.039 0 +0
2023-07-04 2023-06-30 0.039 0 +0
2023-07-03 2023-06-29 0.039 0 +0
2023-06-30 2023-06-28 0.039 0 +0
2023-06-29 2023-06-27 0.039 0 +0
2023-06-28 2023-06-26 0.039 0 +0
2023-06-27 2023-06-23 0.039 0 +0
2023-06-26 2023-06-21 0.039 0 +0
2023-06-23 2023-06-20 0.039 0 +0
2023-06-21 2023-06-19 0.039 0 +0
2023-06-20 2023-06-16 0.039 0 +0
2023-06-19 2023-06-15 0.039 0 +0
2023-06-16 2023-06-14 0.039 0 +0
2023-06-15 2023-06-13 0.039 0 +0
2023-06-14 2023-06-12 0.039 0 +0
2023-06-13 2023-06-09 0.039 0 +0
2023-06-12 2023-06-08 0.039 0 +0
2023-06-09 2023-06-07 0.039 0 +0
2023-06-08 2023-06-06 0.039 0 +0
2023-06-07 2023-06-05 0.039 0 +0
2023-06-06 2023-06-02 0.039 0 +0
2023-06-05 2023-06-01 0.039 0 +0
2023-06-02 2023-05-31 0.039 0 +0
2023-06-01 2023-05-30 0.039 0 +0
2023-05-31 2023-05-29 0.039 0 +0
2023-05-30 2023-05-25 0.039 0 +0
2023-05-29 2023-05-24 0.039 0 +0
2023-05-25 2023-05-23 0.039 0 +0
2023-05-24 2023-05-22 0.039 0 +0
2023-05-23 2023-05-19 0.039 0 +0
2023-05-22 2023-05-18 0.039 0 +0
2023-05-19 2023-05-17 0.039 0 +0
2023-05-18 2023-05-16 0.039 0 +0
2023-05-17 2023-05-15 0.039 0 +0
2023-05-16 2023-05-12 0.039 0 +0
2023-05-15 2023-05-11 0.039 0 +0
2023-05-12 2023-05-10 0.039 0 +0
2023-05-11 2023-05-09 0.039 0 +0
2023-05-10 2023-05-08 0.039 0 +0
2023-05-09 2023-05-05 0.039 0 +0
2023-05-08 2023-05-04 0.039 0 +0
2023-05-05 2023-05-03 0.039 0 +0
2023-05-04 2023-05-02 0.039 0 +0
2023-05-03 2023-04-28 0.039 0 +0
2023-05-02 2023-04-27 0.039 0 +0
2023-04-28 2023-04-26 0.039 0 +0
2023-04-27 2023-04-25 0.039 0 +0
2023-04-26 2023-04-24 0.039 0 +0
2023-04-25 2023-04-21 0.039 0 +0
2023-04-24 2023-04-20 0.039 0 +0
2023-04-21 2023-04-19 0.039 0 +0
2023-04-20 2023-04-18 0.039 0 +0
2023-04-19 2023-04-17 0.039 0 +0
2023-04-18 2023-04-14 0.039 0 +0
2023-04-17 2023-04-13 0.039 0 +0
2023-04-14 2023-04-12 0.039 0 +0
2023-04-13 2023-04-11 0.039 0 +0
2023-04-12 2023-04-06 0.039 0 +0
2023-04-11 2023-04-04 0.039 0 +0
2023-04-06 2023-04-03 0.039 0 +0
2023-04-04 2023-03-31 0.039 0 +0
2023-04-03 2023-03-30 0.039 0 +0
2023-03-31 2023-03-29 0.039 0 +0
2023-03-30 2023-03-28 0.039 0 +0
2023-03-29 2023-03-27 0.039 0 +0
2023-03-28 2023-03-24 0.039 0 +0
2023-03-27 2023-03-23 0.039 0 +0
2023-03-24 2023-03-22 0.039 0 +0
2023-03-23 2023-03-21 0.039 0 +0
2023-03-22 2023-03-20 0.039 0 +0
2023-03-21 2023-03-17 0.039 0 +0
2023-03-20 2023-03-16 0.039 0 +0
2023-03-17 2023-03-15 0.039 0 +0
2023-03-16 2023-03-14 0.039 0 +0
2023-03-15 2023-03-13 0.039 0 +0
2023-03-14 2023-03-10 0.039 0 +0
2023-03-13 2023-03-09 0.039 0 +0
2023-03-10 2023-03-08 0.039 0 +0
2023-03-09 2023-03-07 0.039 0 +0
2023-03-08 2023-03-06 0.039 0 +0
2023-03-07 2023-03-03 0.039 0 +0
2023-03-06 2023-03-02 0.039 0 +0
2023-03-03 2023-03-01 0.039 0 +0
2023-03-02 2023-02-28 0.039 0 +0
2023-03-01 2023-02-27 0.039 0 +0
2023-02-28 2023-02-24 0.039 0 +0
2023-02-27 2023-02-23 0.039 0 +0
2023-02-24 2023-02-22 0.039 0 +0
2023-02-23 2023-02-21 0.039 0 +0
2023-02-22 2023-02-20 0.039 0 +0
2023-02-21 2023-02-17 0.039 0 +0
2023-02-20 2023-02-16 0.039 0 +0
2023-02-17 2023-02-15 0.039 0 +0
2023-02-16 2023-02-14 0.039 0 +0
2023-02-15 2023-02-13 0.039 0 +0
2023-02-14 2023-02-10 0.039 0 +0
2023-02-13 2023-02-09 0.039 0 +0
2023-02-10 2023-02-08 0.039 0 +0
2023-02-09 2023-02-07 0.039 0 +0
2023-02-08 2023-02-06 0.039 0 +0
2023-02-07 2023-02-03 0.039 0 +0
2023-02-06 2023-02-02 0.039 0 +0
2023-02-03 2023-02-01 0.039 0 +0
2023-02-02 2023-01-31 0.039 0 +0
2023-02-01 2023-01-30 0.039 0 +0
2023-01-31 2023-01-27 0.039 0 +0
2023-01-30 2023-01-26 0.039 0 +0
2023-01-27 2023-01-20 0.039 0 +0
2023-01-26 2023-01-19 0.039 0 +0
2023-01-20 2023-01-18 0.039 0 +0
2023-01-19 2023-01-17 0.039 0 +0
2023-01-18 2023-01-16 0.039 0 +0
2023-01-17 2023-01-13 0.039 0 +0
2023-01-16 2023-01-12 0.039 0 +0
2023-01-13 2023-01-11 0.039 0 +0
2023-01-12 2023-01-10 0.039 0 +0
2023-01-11 2023-01-09 0.039 0 +0
2023-01-10 2023-01-06 0.039 0 +0
2023-01-09 2023-01-05 0.039 0 +0
2023-01-06 2023-01-04 0.039 0 +0
2023-01-05 2023-01-03 0.039 0 +0
2023-01-04 2022-12-30 0.039 0 +0
2023-01-03 2022-12-29 0.039 0 +0
2022-12-30 2022-12-28 0.039 0 +0
2022-12-29 2022-12-23 0.039 0 +0
2022-12-28 2022-12-22 0.039 0 +0
2022-12-23 2022-12-21 0.039 0 +0
2022-12-22 2022-12-20 0.039 0 +0
2022-12-21 2022-12-19 0.039 0 +0
2022-12-20 2022-12-16 0.039 0 +0
2022-12-19 2022-12-15 0.039 0 +0
2022-12-16 2022-12-14 0.039 0 +0
2022-12-15 2022-12-13 0.039 0 +0
2022-12-14 2022-12-12 0.039 0 +0
2022-12-13 2022-12-09 0.039 0 +0
2022-12-12 2022-12-08 0.039 0 +0
2022-12-09 2022-12-07 0.039 0 +0
2022-12-08 2022-12-06 0.039 0 +0
2022-12-07 2022-12-05 0.039 0 +0
2022-12-06 2022-12-02 0.039 0 +0
2022-12-05 2022-12-01 0.039 0 +0
2022-12-02 2022-11-30 0.039 0 +0
2022-12-01 2022-11-29 0.039 0 +0
2022-11-30 2022-11-28 0.039 0 +0
2022-11-29 2022-11-25 0.039 0 +0
2022-11-28 2022-11-24 0.039 0 +0
2022-11-25 2022-11-23 0.039 0 +0
2022-11-24 2022-11-22 0.039 0 +0
2022-11-23 2022-11-21 0.039 0 +0
2022-11-22 2022-11-18 0.039 0 +0
2022-11-21 2022-11-17 0.039 0 +0
2022-11-18 2022-11-16 0.039 0 +0
2022-11-17 2022-11-15 0.039 0 +0
2022-11-16 2022-11-14 0.039 0 +0
2022-11-15 2022-11-11 0.039 0 +0
2022-11-14 2022-11-10 0.039 0 +0
2022-11-11 2022-11-09 0.039 0 +0
2022-11-10 2022-11-08 0.039 0 +0
2022-11-09 2022-11-07 0.039 0 +0
2022-11-08 2022-11-04 0.039 0 +0
2022-11-07 2022-11-03 0.039 0 +0
2022-11-04 2022-11-02 0.039 0 +0
2022-11-03 2022-11-01 0.039 0 +0
2022-11-02 2022-10-31 0.039 0 +0
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 +0
2022-10-28 2022-10-26 0.039 0 +0
2022-10-27 2022-10-25 0.039 0 +0
2022-10-26 2022-10-24 0.039 0 +0
2022-10-25 2022-10-21 0.039 0 +0
2022-10-24 2022-10-20 0.039 0 +0
2022-10-21 2022-10-19 0.039 0 +0
2022-10-20 2022-10-18 0.039 0 +0
2022-10-19 2022-10-17 0.039 0 +0
2022-10-18 2022-10-14 0.039 0 +0
2022-10-17 2022-10-13 0.039 0 +0
2022-10-14 2022-10-12 0.039 0 +0
2022-10-13 2022-10-11 0.039 0 +0
2022-10-12 2022-10-10 0.039 0 +0
2022-10-11 2022-10-07 0.039 0 +0
2022-10-10 2022-10-06 0.039 0 +0
2022-10-07 2022-10-05 0.039 0 +0
2022-10-06 2022-10-03 0.039 0 +0
2022-10-05 2022-09-30 0.039 0 +0
2022-10-03 2022-09-29 0.039 0 +0
2022-09-30 2022-09-28 0.039 0 +0
2022-09-29 2022-09-27 0.039 0 +0
2022-09-28 2022-09-26 0.039 0 +0
2022-09-27 2022-09-23 0.039 0 +0
2022-09-26 2022-09-22 0.039 0 +0
2022-09-23 2022-09-21 0.039 0 +0
2022-09-22 2022-09-20 0.039 0 +0
2022-09-21 2022-09-19 0.039 0 +0
2022-09-20 2022-09-16 0.039 0 +0
2022-09-19 2022-09-15 0.039 0 +0
2022-09-16 2022-09-14 0.039 0 +0
2022-09-15 2022-09-13 0.039 0 +0
2022-09-14 2022-09-09 0.039 0 +0
2022-09-13 2022-09-08 0.039 0 +0
2022-09-09 2022-09-07 0.039 0 +0
2022-09-08 2022-09-06 0.039 0 +0
2022-09-07 2022-09-05 0.039 0 +0
2022-09-06 2022-09-02 0.039 0 +0
2022-09-05 2022-09-01 0.039 0 +0
2022-09-02 2022-08-31 0.039 0 +0
2022-09-01 2022-08-30 0.039 0 +0
2022-08-31 2022-08-29 0.039 0 +0
2022-08-30 2022-08-26 0.039 0 +0
2022-08-29 2022-08-25 0.039 0 +0
2022-08-26 2022-08-24 0.039 0 +0
2022-08-25 2022-08-23 0.039 0 +0
2022-08-24 2022-08-22 0.039 0 +0
2022-08-23 2022-08-19 0.039 0 +0
2022-08-22 2022-08-18 0.039 0 +0
2022-08-19 2022-08-17 0.039 0 +0
2022-08-18 2022-08-16 0.039 0 +0
2022-08-17 2022-08-15 0.039 0 +0
2022-08-16 2022-08-12 0.039 0 +0
2022-08-15 2022-08-11 0.039 0 +0
2022-08-12 2022-08-10 0.039 0 +0
2022-08-11 2022-08-09 0.039 0 +0
2022-08-10 2022-08-08 0.039 0 +0
2022-08-09 2022-08-05 0.039 0 +0
2022-08-08 2022-08-04 0.039 0 +0
2022-08-05 2022-08-03 0.039 0 +0
2022-08-04 2022-08-02 0.039 0 +0
2022-08-03 2022-08-01 0.039 0 +0
2022-08-02 2022-07-29 0.039 0 +0
2022-08-01 2022-07-28 0.039 0 +0
2022-07-29 2022-07-27 0.039 0 +0
2022-07-28 2022-07-26 0.039 0 +0
2022-07-27 2022-07-25 0.039 0 +0
2022-07-26 2022-07-22 0.039 0 +0
2022-07-25 2022-07-21 0.039 0 +0
2022-07-22 2022-07-20 0.039 0 +0
2022-07-21 2022-07-19 0.039 0 +0
2022-07-20 2022-07-18 0.039 0 +0
2022-07-19 2022-07-15 0.039 0 +0
2022-07-18 2022-07-14 0.039 0 +0
2022-07-15 2022-07-13 0.039 0 +0
2022-07-14 2022-07-12 0.039 0 +0
2022-07-13 2022-07-11 0.039 0 +0
2022-07-12 2022-07-08 0.039 0 +0
2022-07-11 2022-07-07 0.039 0 +0
2022-07-08 2022-07-06 0.039 0 +0
2022-07-07 2022-07-05 0.039 0 +0
2022-07-06 2022-07-04 0.039 0 +0
2022-07-05 2022-06-30 0.039 0 +0
2022-07-04 2022-06-29 0.039 0 +0
2022-06-30 2022-06-28 0.039 0 +0
2022-06-29 2022-06-27 0.039 0 +0
2022-06-28 2022-06-24 0.039 0 +0
2022-06-27 2022-06-23 0.039 0 +0
2022-06-24 2022-06-22 0.039 0 +0
2022-06-23 2022-06-21 0.039 0 +0
2022-06-22 2022-06-20 0.039 0 +0
2022-06-21 2022-06-17 0.039 0 +0
2022-06-20 2022-06-16 0.039 0 +0
2022-06-17 2022-06-15 0.039 0 +0
2022-06-16 2022-06-14 0.039 0 +0
2022-06-15 2022-06-13 0.039 0 +0
2022-06-14 2022-06-10 0.039 0 +0
2022-06-13 2022-06-09 0.039 0 +0
2022-06-10 2022-06-08 0.039 0 +0
2022-06-09 2022-06-07 0.039 0 +0
2022-06-08 2022-06-06 0.039 0 +0
2022-06-07 2022-06-02 0.039 0 +0
2022-06-06 2022-06-01 0.039 0 +0
2022-06-02 2022-05-31 0.039 0 +0
2022-06-01 2022-05-30 0.039 0 +0
2022-05-31 2022-05-27 0.039 0 +0
2022-05-30 2022-05-26 0.039 0 +0
2022-05-27 2022-05-25 0.039 0 +0
2022-05-26 2022-05-24 0.039 0 +0
2022-05-25 2022-05-23 0.039 0 +0
2022-05-24 2022-05-20 0.039 0 +0
2022-05-23 2022-05-19 0.039 0 +0
2022-05-20 2022-05-18 0.039 0 +0
2022-05-19 2022-05-17 0.039 0 +0
2022-05-18 2022-05-16 0.039 0 +0
2022-05-17 2022-05-13 0.039 0 +0
2022-05-16 2022-05-12 0.039 0 +0
2022-05-13 2022-05-11 0.039 0 +0
2022-05-12 2022-05-10 0.039 0 +0
2022-05-11 2022-05-06 0.039 0 +0
2022-05-10 2022-05-05 0.039 0 +0
2022-05-06 2022-05-04 0.039 0 +0
2022-05-05 2022-05-03 0.039 0 +0
2022-05-04 2022-04-29 0.039 0 +0
2022-05-03 2022-04-28 0.039 0 +0
2022-04-29 2022-04-27 0.039 0 +0
2022-04-28 2022-04-26 0.039 0 +0
2022-04-27 2022-04-25 0.039 0 +0
2022-04-26 2022-04-22 0.039 0 +0
2022-04-25 2022-04-21 0.039 0 +0
2022-04-22 2022-04-20 0.039 0 +0
2022-04-21 2022-04-19 0.039 0 +0
2022-04-20 2022-04-14 0.039 0 +0
2022-04-19 2022-04-13 0.039 0 +0
2022-04-14 2022-04-12 0.039 0 +0
2022-04-13 2022-04-11 0.039 0 +0
2022-04-12 2022-04-08 0.039 0 +0
2022-04-11 2022-04-07 0.039 0 +0
2022-04-08 2022-04-06 0.039 0 +0
2022-04-07 2022-04-04 0.039 0 +0
2022-04-06 2022-04-01 0.039 0 +0
2022-04-04 2022-03-31 0.039 0 +0
2022-04-01 2022-03-30 0.043 0 +0
2022-03-31 2022-03-29 0.042 0 +0
2022-03-30 2022-03-28 0.042 0 +0
2022-03-29 2022-03-25 0.046 0 +0
2022-03-28 2022-03-24 0.045 0 +0
2022-03-25 2022-03-23 0.048 0 +0
2022-03-24 2022-03-22 0.051 0 +0
2022-03-23 2022-03-21 0.048 0 +0
2022-03-22 2022-03-18 0.047 0 +0
2022-03-21 2022-03-17 0.047 0 +0
2022-03-18 2022-03-16 0.043 0 +0
2022-03-17 2022-03-15 0.045 0 +0
2022-03-16 2022-03-14 0.046 0 +0
2022-03-15 2022-03-11 0.048 0 +0
2022-03-14 2022-03-10 0.050 0 +0
2022-03-11 2022-03-09 0.049 0 +0
2022-03-10 2022-03-08 0.050 0 +0
2022-03-09 2022-03-07 0.055 0 +0
2022-03-08 2022-03-04 0.059 0 +0
2022-03-07 2022-03-03 0.058 0 +0
2022-03-04 2022-03-02 0.059 0 +0
2022-03-03 2022-03-01 0.055 0 +0
2022-03-02 2022-02-28 0.056 0 +0
2022-03-01 2022-02-25 0.057 0 +0
2022-02-28 2022-02-24 0.058 0 +0
2022-02-25 2022-02-23 0.059 0 +0
2022-02-24 2022-02-22 0.059 0 +0
2022-02-23 2022-02-21 0.058 0 +0
2022-02-22 2022-02-18 0.060 0 +0
2022-02-21 2022-02-17 0.059 0 +0
2022-02-18 2022-02-16 0.059 0 +0
2022-02-17 2022-02-15 0.058 0 +0
2022-02-16 2022-02-14 0.056 0 +0
2022-02-15 2022-02-11 0.056 0 +0
2022-02-14 2022-02-10 0.057 0 +0
2022-02-11 2022-02-09 0.056 0 +0
2022-02-10 2022-02-08 0.058 0 +0
2022-02-09 2022-02-07 0.059 0 +0
2022-02-08 2022-02-04 0.058 0 +0
2022-02-07 2022-01-31 0.059 0 +0
2022-02-04 2022-01-27 0.057 0 +0
2022-01-28 2022-01-26 0.057 0 +0
2022-01-27 2022-01-25 0.057 0 +0
2022-01-26 2022-01-24 0.059 0 +0
2022-01-25 2022-01-21 0.064 0 +0
2022-01-24 2022-01-20 0.059 0 +0
2022-01-21 2022-01-19 0.060 0 +0
2022-01-20 2022-01-18 0.062 0 +0
2022-01-19 2022-01-17 0.063 0 +0
2022-01-18 2022-01-14 0.061 0 +0
2022-01-17 2022-01-13 0.055 0 +0
2022-01-14 2022-01-12 0.057 0 +0
2022-01-13 2022-01-11 0.057 0 +0
2022-01-12 2022-01-10 0.057 0 +0
2022-01-11 2022-01-07 0.052 0 +0
2022-01-10 2022-01-06 0.054 0 +0
2022-01-07 2022-01-05 0.057 0 +0
2022-01-06 2022-01-04 0.057 0 +0
2022-01-05 2022-01-03 0.058 0 +0
2022-01-04 2021-12-31 0.058 0 +0
2022-01-03 2021-12-29 0.060 0 +0
2021-12-30 2021-12-28 0.060 0 +0
2021-12-29 2021-12-24 0.061 0 +0
2021-12-28 2021-12-22 0.065 0 +0
2021-12-23 2021-12-21 0.070 0 +0
2021-12-22 2021-12-20 0.070 0 +0
2021-12-21 2021-12-17 0.077 0 +0
2021-12-20 2021-12-16 0.083 0 +0
2021-12-17 2021-12-15 0.051 0 +0
2021-12-16 2021-12-14 0.053 0 +0
2021-12-15 2021-12-13 0.054 0 +0
2021-12-14 2021-12-10 0.055 0 +0
2021-12-13 2021-12-09 0.054 0 +0
2021-12-10 2021-12-08 0.056 0 +0
2021-12-09 2021-12-07 0.056 0 +0
2021-12-08 2021-12-06 0.060 0 +0
2021-12-07 2021-12-03 0.058 0 +0
2021-12-06 2021-12-02 0.060 0 +0
2021-12-03 2021-12-01 0.060 0 +0
2021-12-02 2021-11-30 0.066 0 +0
2021-12-01 2021-11-29 0.068 0 +0
2021-11-30 2021-11-26 0.063 0 +0
2021-11-29 2021-11-25 0.061 0 +0
2021-11-26 2021-11-24 0.080 0 +0
2021-11-25 2021-11-23 0.076 0 +0
2021-11-24 2021-11-22 0.087 0 +0
2021-11-23 2021-11-19 0.086 0 +0
2021-11-22 2021-11-18 0.087 0 +0
2021-11-19 2021-11-17 0.085 0 +0
2021-11-18 2021-11-16 0.093 0 +0
2021-11-17 2021-11-15 0.089 0 +0
2021-11-16 2021-11-12 0.095 0 +0
2021-11-15 2021-11-11 0.083 0 +0
2021-11-12 2021-11-10 0.057 0 +0
2021-11-11 2021-11-09 0.061 0 +0
2021-11-10 2021-11-08 0.068 0 +0
2021-11-09 2021-11-05 0.074 0 +0
2021-11-08 2021-11-04 0.074 0 +0
2021-11-05 2021-11-03 0.113 0 +0
2021-11-04 2021-11-02 0.134 0 +0
2021-11-03 2021-11-01 0.241 0 +0
2021-11-02 2021-10-29 0.265 0 +0
2021-11-01 2021-10-28 0.280 0 +0
2021-10-29 2021-10-27 0.280 0 +0
2021-10-28 2021-10-26 0.300 0 +0
2021-10-27 2021-10-25 0.330 0 +0
2021-10-26 2021-10-22 0.330 0 +0
2021-10-25 2021-10-21 0.340 0 +0
2021-10-22 2021-10-20 0.340 0 +0
2021-10-21 2021-10-19 0.335 0 +0
2021-10-20 2021-10-18 0.340 0 +0
2021-10-19 2021-10-15 0.345 0 +0
2021-10-18 2021-10-12 0.330 0 +0
2021-10-15 2021-10-11 0.350 0 +0
2021-10-12 2021-10-08 0.350 0 +0
2021-10-11 2021-10-07 0.355 0 +0
2021-10-08 2021-10-06 0.340 0 +0
2021-10-07 2021-10-05 0.320 0 +0
2021-10-06 2021-10-04 0.325 0 +0
2021-10-05 2021-09-30 0.330 0 +0
2021-10-04 2021-09-29 0.325 0 +0
2021-09-30 2021-09-28 0.340 0 +0
2021-09-29 2021-09-27 0.340 0 +0
2021-09-28 2021-09-24 0.340 0 +0
2021-09-27 2021-09-23 0.345 0 +0
2021-09-24 2021-09-21 0.345 0 +0
2021-09-23 2021-09-20 0.350 0 +0
2021-09-21 2021-09-17 0.345 0 +0
2021-09-20 2021-09-16 0.340 0 +0
2021-09-17 2021-09-15 0.340 0 +0
2021-09-16 2021-09-14 0.350 0 +0
2021-09-15 2021-09-13 0.360 0 +0
2021-09-14 2021-09-10 0.360 0 +0
2021-09-13 2021-09-09 0.360 0 +0
2021-09-10 2021-09-08 0.360 0 +0
2021-09-09 2021-09-07 0.350 0 +0
2021-09-08 2021-09-06 0.350 0 +0
2021-09-07 2021-09-03 0.355 0 +0
2021-09-06 2021-09-02 0.350 0 +0
2021-09-03 2021-09-01 0.360 0 +0
2021-09-02 2021-08-31 0.360 0 +0
2021-09-01 2021-08-30 0.360 0 +0
2021-08-31 2021-08-27 0.360 0 +0
2021-08-30 2021-08-26 0.360 0 +0
2021-08-27 2021-08-25 0.360 0 +0
2021-08-26 2021-08-24 0.350 0 +0
2021-08-25 2021-08-23 0.360 0 +0
2021-08-24 2021-08-20 0.340 0 +0
2021-08-23 2021-08-19 0.375 0 +0
2021-08-20 2021-08-18 0.375 0 +0
2021-08-19 2021-08-17 0.375 0 +0
2021-08-18 2021-08-16 0.375 0 +0
2021-08-17 2021-08-13 0.390 0 +0
2021-08-16 2021-08-12 0.385 0 +0
2021-08-13 2021-08-11 0.385 0 +0
2021-08-12 2021-08-10 0.385 0 +0
2021-08-11 2021-08-09 0.375 0 +0
2021-08-10 2021-08-06 0.385 0 +0
2021-08-09 2021-08-05 0.385 0 +0
2021-08-06 2021-08-04 0.385 0 +0
2021-08-05 2021-08-03 0.390 0 +0
2021-08-04 2021-08-02 0.400 0 +0
2021-08-03 2021-07-30 0.390 0 +0
2021-08-02 2021-07-29 0.380 0 +0
2021-07-30 2021-07-28 0.380 0 +0
2021-07-29 2021-07-27 0.375 0 +0
2021-07-28 2021-07-26 0.390 0 +0
2021-07-27 2021-07-23 0.390 0 +0
2021-07-26 2021-07-22 0.400 0 +0
2021-07-23 2021-07-21 0.385 0 +0
2021-07-22 2021-07-20 0.400 0 +0
2021-07-21 2021-07-19 0.395 0 +0
2021-07-20 2021-07-16 0.430 0 +0
2021-07-19 2021-07-15 0.410 0 +0
2021-07-16 2021-07-14 0.420 0 +0
2021-07-15 2021-07-13 0.425 0 +0
2021-07-14 2021-07-12 0.430 0 +0
2021-07-13 2021-07-09 0.430 0 +0
2021-07-12 2021-07-08 0.430 0 +0
2021-07-09 2021-07-07 0.440 0 +0
2021-07-08 2021-07-06 0.430 0 +0
2021-07-07 2021-07-05 0.435 0 +0
2021-07-06 2021-07-02 0.430 0 +0
2021-07-05 2021-06-30 0.450 0 +0
2021-07-02 2021-06-29 0.455 0 +0
2021-06-30 2021-06-28 0.455 0 +0
2021-06-29 2021-06-25 0.455 0 +0
2021-06-28 2021-06-24 0.465 0 +0
2021-06-25 2021-06-23 0.460 0 +0
2021-06-24 2021-06-22 0.445 0 +0
2021-06-23 2021-06-21 0.440 0 +0
2021-06-22 2021-06-18 0.440 0 +0
2021-06-21 2021-06-17 0.440 0 +0
2021-06-18 2021-06-16 0.440 0 +0
2021-06-17 2021-06-15 0.440 0 +0
2021-06-16 2021-06-11 0.440 0 +0
2021-06-15 2021-06-10 0.455 0 +0
2021-06-11 2021-06-09 0.435 0 +0
2021-06-10 2021-06-08 0.435 0 +0
2021-06-09 2021-06-07 0.450 0 +0
2021-06-08 2021-06-04 0.440 0 +0
2021-06-07 2021-06-03 0.440 0 +0
2021-06-04 2021-06-02 0.425 0 +0
2021-06-03 2021-06-01 0.435 0 +0
2021-06-02 2021-05-31 0.440 0 +0
2021-06-01 2021-05-28 0.440 0 +0
2021-05-31 2021-05-27 0.440 0 +0
2021-05-28 2021-05-26 0.435 0 +0
2021-05-27 2021-05-25 0.440 0 +0
2021-05-26 2021-05-24 0.445 0 +0
2021-05-25 2021-05-21 0.460 0 +0
2021-05-24 2021-05-20 0.470 0 +0
2021-05-21 2021-05-18 0.475 0 +0
2021-05-20 2021-05-17 0.480 0 +0
2021-05-18 2021-05-14 0.475 0 +0
2021-05-17 2021-05-13 0.495 0 +0
2021-05-14 2021-05-12 0.510 0 +0
2021-05-13 2021-05-11 0.500 0 +0
2021-05-12 2021-05-10 0.520 0 +0
2021-05-11 2021-05-07 0.540 0 +0
2021-05-10 2021-05-06 0.540 0 +0
2021-05-07 2021-05-05 0.540 0 +0
2021-05-06 2021-05-04 0.540 0 +0
2021-05-05 2021-05-03 0.550 0 +0
2021-05-04 2021-04-30 0.560 0 +0
2021-05-03 2021-04-29 0.560 0 +0
2021-04-30 2021-04-28 0.540 0 +0
2021-04-29 2021-04-27 0.560 0 +0
2021-04-28 2021-04-26 0.580 0 +0
2021-04-27 2021-04-23 0.580 0 +0
2021-04-26 2021-04-22 0.580 0 +0
2021-04-23 2021-04-21 0.560 0 +0
2021-04-22 2021-04-20 0.570 0 +0
2021-04-21 2021-04-19 0.570 0 +0
2021-04-20 2021-04-16 0.570 0 +0
2021-04-19 2021-04-15 0.580 0 +0
2021-04-16 2021-04-14 0.570 0 +0
2021-04-15 2021-04-13 0.590 0 +0
2021-04-14 2021-04-12 0.600 0 +0
2021-04-13 2021-04-09 0.600 0 +0
2021-04-12 2021-04-08 0.620 0 +0
2021-04-09 2021-04-07 0.610 0 +0
2021-04-08 2021-04-01 0.620 0 +0
2021-04-07 2021-03-31 0.620 0 +0
2021-04-01 2021-03-30 0.620 0 +0
2021-03-31 2021-03-29 0.630 0 +0
2021-03-30 2021-03-26 0.650 0 +0
2021-03-29 2021-03-25 0.650 0 +0
2021-03-26 2021-03-24 0.660 0 +0
2021-03-25 2021-03-23 0.660 0 +0
2021-03-24 2021-03-22 0.660 0 +0
2021-03-23 2021-03-19 0.660 0 +0
2021-03-22 2021-03-18 0.650 0 +0
2021-03-19 2021-03-17 0.640 0 +0
2021-03-18 2021-03-16 0.650 0 +0
2021-03-17 2021-03-15 0.660 0 +0
2021-03-16 2021-03-12 0.650 0 +0
2021-03-15 2021-03-11 0.670 0 +0
2021-03-12 2021-03-10 0.660 0 +0
2021-03-11 2021-03-09 0.660 0 +0
2021-03-10 2021-03-08 0.660 0 +0
2021-03-09 2021-03-05 0.660 0 +0
2021-03-08 2021-03-04 0.660 0 +0
2021-03-05 2021-03-03 0.660 0 +0
2021-03-04 2021-03-02 0.670 0 +0
2021-03-03 2021-03-01 0.670 0 +0
2021-03-02 2021-02-26 0.660 0 +0
2021-03-01 2021-02-25 0.690 0 +0
2021-02-26 2021-02-24 0.690 0 +0
2021-02-25 2021-02-23 0.700 0 +0
2021-02-24 2021-02-22 0.700 0 +0
2021-02-23 2021-02-19 0.710 0 +0
2021-02-22 2021-02-18 0.700 0 +0
2021-02-19 2021-02-17 0.700 0 +0
2021-02-18 2021-02-16 0.700 0 +0
2021-02-17 2021-02-11 0.680 0 +0
2021-02-16 2021-02-09 0.680 0 +0
2021-02-10 2021-02-08 0.670 0 +0
2021-02-09 2021-02-05 0.670 0 +0
2021-02-08 2021-02-04 0.670 0 +0
2021-02-05 2021-02-03 0.670 0 +0
2021-02-04 2021-02-02 0.670 0 +0
2021-02-03 2021-02-01 0.660 0 +0
2021-02-02 2021-01-29 0.670 0 +0
2021-02-01 2021-01-28 0.690 0 +0
2021-01-29 2021-01-27 0.690 0 +0
2021-01-28 2021-01-26 0.680 0 +0
2021-01-27 2021-01-25 0.700 0 +0
2021-01-26 2021-01-22 0.700 0 +0
2021-01-25 2021-01-21 0.700 0 +0
2021-01-22 2021-01-20 0.690 0 +0
2021-01-21 2021-01-19 0.690 0 +0
2021-01-20 2021-01-18 0.690 0 +0
2021-01-19 2021-01-15 0.690 0 +0
2021-01-18 2021-01-14 0.680 0 +0
2021-01-15 2021-01-13 0.690 0 +0
2021-01-14 2021-01-12 0.690 0 +0
2021-01-13 2021-01-11 0.690 0 +0
2021-01-12 2021-01-08 0.690 0 +0
2021-01-11 2021-01-07 0.700 0 +0
2021-01-08 2021-01-06 0.700 0 +0
2021-01-07 2021-01-05 0.700 0 +0
2021-01-06 2021-01-04 0.690 0 +0
2021-01-05 2020-12-31 0.700 0 +0
2021-01-04 2020-12-29 0.690 0 +0
2020-12-30 2020-12-28 0.710 0 +0
2020-12-29 2020-12-24 0.700 0 +0
2020-12-28 2020-12-22 0.700 0 +0
2020-12-23 2020-12-21 0.700 0 +0
2020-12-22 2020-12-18 0.710 0 +0
2020-12-21 2020-12-17 0.700 0 +0
2020-12-18 2020-12-16 0.710 0 +0
2020-12-17 2020-12-15 0.700 0 +0
2020-12-16 2020-12-14 0.670 0 +0
2020-12-15 2020-12-11 0.660 0 +0
2020-12-14 2020-12-10 0.650 0 +0
2020-12-11 2020-12-09 0.650 0 +0
2020-12-10 2020-12-08 0.660 0 +0
2020-12-09 2020-12-07 0.670 0 +0
2020-12-08 2020-12-04 0.670 0 +0
2020-12-07 2020-12-03 0.670 0 +0
2020-12-04 2020-12-02 0.690 0 +0
2020-12-03 2020-12-01 0.720 0 +0
2020-12-02 2020-11-30 0.740 0 +0
2020-12-01 2020-11-27 0.720 0 +0
2020-11-30 2020-11-26 0.720 0 +0
2020-11-27 2020-11-25 0.730 0 +0
2020-11-26 2020-11-24 0.740 0 +0
2020-11-25 2020-11-23 0.740 0 +0
2020-11-24 2020-11-20 0.720 0 +0
2020-11-23 2020-11-19 0.740 0 +0
2020-11-20 2020-11-18 0.760 0 +0
2020-11-19 2020-11-17 0.760 0 +0
2020-11-18 2020-11-16 0.770 0 +0
2020-11-17 2020-11-13 0.760 0 +0
2020-11-16 2020-11-12 0.750 0 +0
2020-11-13 2020-11-11 0.710 0 +0
2020-11-12 2020-11-10 0.700 0 +0
2020-11-11 2020-11-09 0.680 0 +0
2020-11-10 2020-11-06 0.680 0 +0
2020-11-09 2020-11-05 0.690 0 +0
2020-11-06 2020-11-04 0.690 0 +0
2020-11-05 2020-11-03 0.690 0 +0
2020-11-04 2020-11-02 0.690 0 +0
2020-11-03 2020-10-30 0.690 0 +0
2020-11-02 2020-10-29 0.690 0 +0
2020-10-30 2020-10-28 0.690 0 +0
2020-10-29 2020-10-27 0.690 0 +0
2020-10-28 2020-10-23 0.690 0 +0
2020-10-27 2020-10-22 0.690 0 +0
2020-10-23 2020-10-21 0.690 0 +0
2020-10-22 2020-10-20 0.690 0 +0
2020-10-21 2020-10-19 0.690 0 +0
2020-10-20 2020-10-16 0.690 0 +0
2020-10-19 2020-10-15 0.690 0 +0
2020-10-16 2020-10-14 0.690 0 +0
2020-10-15 2020-10-12 0.700 0 +0
2020-10-14 2020-10-09 0.700 0 +0
2020-10-12 2020-10-08 0.700 0 +0
2020-10-09 2020-10-07 0.690 0 +0
2020-10-08 2020-10-06 0.690 0 +0
2020-10-07 2020-10-05 0.690 0 +0
2020-10-06 2020-09-30 0.690 0 +0
2020-10-05 2020-09-29 0.700 0 +0
2020-09-30 2020-09-28 0.690 0 +0
2020-09-29 2020-09-25 0.700 0 +0
2020-09-28 2020-09-24 0.690 0 +0
2020-09-25 2020-09-23 0.700 0 +0
2020-09-24 2020-09-22 0.700 0 +0
2020-09-23 2020-09-21 0.700 0 +0
2020-09-22 2020-09-18 0.700 0 +0
2020-09-21 2020-09-17 0.700 0 +0
2020-09-18 2020-09-16 0.700 0 +0
2020-09-17 2020-09-15 0.700 0 +0
2020-09-16 2020-09-14 0.700 0 +0
2020-09-15 2020-09-11 0.700 0 +0
2020-09-14 2020-09-10 0.700 0 +0
2020-09-11 2020-09-09 0.700 0 +0
2020-09-10 2020-09-08 0.700 0 +0
2020-09-09 2020-09-07 0.700 0 +0
2020-09-08 2020-09-04 0.700 0 +0
2020-09-07 2020-09-03 0.710 0 +0
2020-09-04 2020-09-02 0.700 0 +0
2020-09-03 2020-09-01 0.700 0 +0
2020-09-02 2020-08-31 0.700 0 +0
2020-09-01 2020-08-28 0.710 0 +0
2020-08-31 2020-08-27 0.700 0 +0
2020-08-28 2020-08-26 0.700 0 +0
2020-08-27 2020-08-25 0.710 0 +0
2020-08-26 2020-08-24 0.710 0 +0
2020-08-25 2020-08-21 0.700 0 +0
2020-08-24 2020-08-20 0.700 0 +0
2020-08-21 2020-08-19 0.700 0 +0
2020-08-20 2020-08-18 0.710 0 +0
2020-08-19 2020-08-17 0.730 0 +0
2020-08-18 2020-08-14 0.730 0 +0
2020-08-17 2020-08-13 0.730 0 +0
2020-08-14 2020-08-12 0.740 0 +0
2020-08-13 2020-08-11 0.730 0 +0
2020-08-12 2020-08-10 0.720 0 +0
2020-08-11 2020-08-07 0.720 0 +0
2020-08-10 2020-08-06 0.740 0 +0
2020-08-07 2020-08-05 0.750 0 +0
2020-08-06 2020-08-04 0.700 0 +0
2020-08-05 2020-08-03 0.700 0 +0
2020-08-04 2020-07-31 0.710 0 +0
2020-08-03 2020-07-30 0.690 0 +0
2020-07-31 2020-07-29 0.710 0 +0
2020-07-30 2020-07-28 0.690 0 +0
2020-07-29 2020-07-27 0.700 0 +0
2020-07-28 2020-07-24 0.710 0 +0
2020-07-27 2020-07-23 0.720 0 +0
2020-07-24 2020-07-22 0.730 0 +0
2020-07-23 2020-07-21 0.740 0 +0
2020-07-22 2020-07-20 0.730 0 +0
2020-07-21 2020-07-17 0.730 0 +0
2020-07-20 2020-07-16 0.750 0 +0
2020-07-17 2020-07-15 0.750 0 +0
2020-07-16 2020-07-14 0.750 0 +0
2020-07-15 2020-07-13 0.740 0 +0
2020-07-14 2020-07-10 0.740 0 +0
2020-07-13 2020-07-09 0.760 0 +0
2020-07-10 2020-07-08 0.760 0 +0
2020-07-09 2020-07-07 0.770 0 +0
2020-07-08 2020-07-06 0.760 0 +0
2020-07-07 2020-07-03 0.750 0 +0
2020-07-06 2020-07-02 0.740 0 +0
2020-07-03 2020-06-30 0.730 0 +0
2020-07-02 2020-06-29 0.740 0 +0
2020-06-30 2020-06-26 0.730 0 +0
2020-06-29 2020-06-24 0.750 0 +0
2020-06-26 2020-06-23 0.740 0 +0
2020-06-24 2020-06-22 0.740 0 +0
2020-06-23 2020-06-19 0.740 0 +0
2020-06-22 2020-06-18 0.750 0 +0
2020-06-19 2020-06-17 0.740 0 +0
2020-06-18 2020-06-16 0.710 0 +0
2020-06-17 2020-06-15 0.710 0 +0
2020-06-16 2020-06-12 0.720 0 +0
2020-06-15 2020-06-11 0.740 0 +0
2020-06-12 2020-06-10 0.740 0 +0
2020-06-11 2020-06-09 0.760 0 +0
2020-06-10 2020-06-08 0.720 0 +0
2020-06-09 2020-06-05 0.720 0 +0
2020-06-08 2020-06-04 0.730 0 +0
2020-06-05 2020-06-03 0.740 0 +0
2020-06-04 2020-06-02 0.740 0 +0
2020-06-03 2020-06-01 0.730 0 +0
2020-06-02 2020-05-29 0.710 0 +0
2020-06-01 2020-05-28 0.770 0 +0
2020-05-29 2020-05-27 0.780 0 +0
2020-05-28 2020-05-26 0.760 0 +0
2020-05-27 2020-05-25 0.770 0 +0
2020-05-26 2020-05-22 0.780 0 +0
2020-05-25 2020-05-21 0.790 0 +0
2020-05-22 2020-05-20 0.770 0 +0
2020-05-21 2020-05-19 0.750 0 +0
2020-05-20 2020-05-18 0.720 0 +0
2020-05-19 2020-05-15 0.830 0 +0
2020-05-18 2020-05-14 0.900 0 +0
2020-05-15 2020-05-13 0.920 0 +0
2020-05-14 2020-05-12 0.970 0 +0
2020-05-13 2020-05-11 0.960 0 +0
2020-05-12 2020-05-08 0.970 0 +0
2020-05-11 2020-05-07 1.010 0 +0
2020-05-08 2020-05-06 0.990 0 +0
2020-05-07 2020-05-05 0.980 0 +0
2020-05-06 2020-05-04 1.000 0 +0
2020-05-05 2020-04-29 1.080 0 +0
2020-05-04 2020-04-28 1.080 0 +0
2020-04-29 2020-04-27 1.080 0 +0
2020-04-28 2020-04-24 1.100 0 +0
2020-04-27 2020-04-23 1.100 0 +0
2020-04-24 2020-04-22 1.120 0 +0
2020-04-23 2020-04-21 1.120 0 +0
2020-04-22 2020-04-20 1.150 0 +0
2020-04-21 2020-04-17 1.170 0 +0
2020-04-20 2020-04-16 1.180 0 +0
2020-04-17 2020-04-15 1.160 0 +0
2020-04-16 2020-04-14 1.170 0 +0
2020-04-15 2020-04-09 1.210 0 +0
2020-04-14 2020-04-08 1.170 0 +0
2020-04-09 2020-04-07 1.170 0 +0
2020-04-08 2020-04-06 1.180 0 +0
2020-04-07 2020-04-03 1.170 0 +0
2020-04-06 2020-04-02 1.170 0 +0
2020-04-03 2020-04-01 1.150 0 +0
2020-04-02 2020-03-31 1.150 0 +0
2020-04-01 2020-03-30 1.080 0 +0
2020-03-31 2020-03-27 1.080 0 +0
2020-03-30 2020-03-26 1.060 0 +0
2020-03-27 2020-03-25 1.100 0 +0
2020-03-26 2020-03-24 1.080 0 +0
2020-03-25 2020-03-23 1.080 0 +0
2020-03-24 2020-03-20 1.040 0 +0
2020-03-23 2020-03-19 1.180 0 +0
2020-03-20 2020-03-18 1.180 0 +0
2020-03-19 2020-03-17 1.210 0 +0
2020-03-18 2020-03-16 1.200 0 +0
2020-03-17 2020-03-13 1.150 0 +0
2020-03-16 2020-03-12 1.160 0 +0
2020-03-13 2020-03-11 1.240 0 +0
2020-03-12 2020-03-10 1.220 0 +0
2020-03-11 2020-03-09 1.240 0 +0
2020-03-10 2020-03-06 1.340 0 +0
2020-03-09 2020-03-05 1.450 0 +0
2020-03-06 2020-03-04 1.240 0 +0
2020-03-05 2020-03-03 1.170 0 +0
2020-03-04 2020-03-02 1.130 0 +0
2020-03-03 2020-02-28 1.140 0 +0
2020-03-02 2020-02-27 1.120 0 +0
2020-02-28 2020-02-26 1.190 0 +0
2020-02-27 2020-02-25 1.190 0 +0
2020-02-26 2020-02-24 1.180 0 +0
2020-02-25 2020-02-21 1.190 0 +0
2020-02-24 2020-02-20 1.190 0 +0
2020-02-21 2020-02-19 1.190 0 +0
2020-02-20 2020-02-18 1.160 0 +0
2020-02-19 2020-02-17 1.140 0 +0
2020-02-18 2020-02-14 1.120 0 +0
2020-02-17 2020-02-13 1.120 0 +0
2020-02-14 2020-02-12 1.120 0 +0
2020-02-13 2020-02-11 1.130 0 +0
2020-02-12 2020-02-10 1.140 0 +0
2020-02-11 2020-02-07 1.140 0 +0
2020-02-10 2020-02-06 1.140 0 +0
2020-02-07 2020-02-05 1.150 0 +0
2020-02-06 2020-02-04 1.120 0 +0
2020-02-05 2020-02-03 1.110 0 +0
2020-02-04 2020-01-31 1.100 0 +0
2020-02-03 2020-01-30 1.120 0 +0
2020-01-31 2020-01-29 1.130 0 +0
2020-01-30 2020-01-24 1.140 0 +0
2020-01-29 2020-01-22 1.130 0 +0
2020-01-23 2020-01-21 1.110 0 +0
2020-01-22 2020-01-20 1.120 0 +0
2020-01-21 2020-01-17 1.140 0 +0
2020-01-20 2020-01-16 1.140 0 +0
2020-01-17 2020-01-15 1.150 0 +0
2020-01-16 2020-01-14 1.140 0 +0
2020-01-15 2020-01-13 1.170 0 +0
2020-01-14 2020-01-10 1.180 0 +0
2020-01-13 2020-01-09 1.190 0 +0
2020-01-10 2020-01-08 1.180 0 +0
2020-01-09 2020-01-07 1.200 0 +0
2020-01-08 2020-01-06 1.200 0 +0
2020-01-07 2020-01-03 1.160 0 +0
2020-01-06 2020-01-02 1.160 0 +0
2020-01-03 2019-12-31 1.180 0 +0
2020-01-02 2019-12-27 1.180 0 +0
2019-12-30 2019-12-24 1.200 0 +0
2019-12-27 2019-12-20 1.130 0 +0
2019-12-23 2019-12-19 1.140 0 +0
2019-12-20 2019-12-18 1.140 0 +0
2019-12-19 2019-12-17 1.130 0 +0
2019-12-18 2019-12-16 1.120 0 +0
2019-12-17 2019-12-13 1.120 0 +0
2019-12-16 2019-12-12 1.110 0 +0
2019-12-13 2019-12-11 1.100 0 +0
2019-12-12 2019-12-10 1.130 0 +0
2019-12-11 2019-12-09 1.130 0 +0
2019-12-10 2019-12-06 1.120 0 +0
2019-12-09 2019-12-05 1.130 0 +0
2019-12-06 2019-12-04 1.130 0 +0
2019-12-05 2019-12-03 1.130 0 +0
2019-12-04 2019-12-02 1.150 0 +0
2019-12-03 2019-11-29 1.130 0 +0
2019-12-02 2019-11-28 1.150 0 +0
2019-11-29 2019-11-27 1.140 0 +0
2019-11-28 2019-11-26 1.150 0 +0
2019-11-27 2019-11-25 1.160 0 +0
2019-11-26 2019-11-22 1.160 0 +0
2019-11-25 2019-11-21 1.180 0 +0
2019-11-22 2019-11-20 1.180 0 +0
2019-11-21 2019-11-19 1.230 0 +0
2019-11-20 2019-11-18 1.200 0 +0
2019-11-19 2019-11-15 1.130 0 +0
2019-11-18 2019-11-14 1.150 0 +0
2019-11-15 2019-11-13 1.130 0 +0
2019-11-14 2019-11-12 1.150 0 +0
2019-11-13 2019-11-11 1.230 0 +0
2019-11-12 2019-11-08 1.250 0 +0
2019-11-11 2019-11-07 1.240 0 +0
2019-11-08 2019-11-06 1.240 0 +0
2019-11-07 2019-11-05 1.250 0 +0
2019-11-06 2019-11-04 1.270 0 +0
2019-11-05 2019-11-01 1.260 0 +0
2019-11-04 2019-10-31 1.270 0 +0
2019-11-01 2019-10-30 1.280 0 +0
2019-10-31 2019-10-29 1.290 0 +0
2019-10-30 2019-10-28 1.290 0 +0
2019-10-29 2019-10-25 1.290 0 +0
2019-10-28 2019-10-24 1.300 0 +0
2019-10-25 2019-10-23 1.300 0 +0
2019-10-24 2019-10-22 1.300 0 +0
2019-10-23 2019-10-21 1.330 0 +0
2019-10-22 2019-10-18 1.350 0 +0
2019-10-21 2019-10-17 1.400 0 +0
2019-10-18 2019-10-16 1.370 0 +0
2019-10-17 2019-10-15 1.410 0 +0
2019-10-16 2019-10-14 1.420 0 +0
2019-10-15 2019-10-11 1.420 0 +0
2019-10-14 2019-10-10 1.430 0 +0
2019-10-11 2019-10-09 1.460 0 +0
2019-10-10 2019-10-08 1.470 0 +0
2019-10-09 2019-10-04 1.470 0 +0
2019-10-08 2019-10-03 1.470 0 +0
2019-10-04 2019-10-02 1.480 0 +0
2019-10-03 2019-09-30 1.480 0 +0
2019-10-02 2019-09-27 1.480 0 +0
2019-09-30 2019-09-26 1.470 0 +0
2019-09-27 2019-09-25 1.490 0 +0
2019-09-26 2019-09-24 1.470 0 +0
2019-09-25 2019-09-23 1.510 0 +0
2019-09-24 2019-09-20 1.520 0 +0
2019-09-23 2019-09-19 1.520 0 +0
2019-09-20 2019-09-18 1.520 0 +0
2019-09-19 2019-09-17 1.540 0 +0
2019-09-18 2019-09-16 1.540 0 +0
2019-09-17 2019-09-13 1.520 0 +0
2019-09-16 2019-09-12 1.520 0 +0
2019-09-13 2019-09-11 1.540 0 +0
2019-09-12 2019-09-10 1.520 0 +0
2019-09-11 2019-09-09 1.560 0 +0
2019-09-10 2019-09-06 1.600 0 +0
2019-09-09 2019-09-05 1.530 0 +0
2019-09-06 2019-09-04 1.570 0 +0
2019-09-05 2019-09-03 1.580 0 +0
2019-09-04 2019-09-02 1.600 0 +0
2019-09-03 2019-08-30 1.620 0 +0
2019-09-02 2019-08-29 1.620 0 +0
2019-08-30 2019-08-28 1.640 0 +0
2019-08-29 2019-08-27 1.630 0 +0
2019-08-28 2019-08-26 1.640 0 +0
2019-08-27 2019-08-23 1.640 0 +0
2019-08-26 2019-08-22 1.650 0 +0
2019-08-23 2019-08-21 1.660 0 +0
2019-08-22 2019-08-20 1.660 0 +0
2019-08-21 2019-08-19 1.660 0 +0
2019-08-20 2019-08-16 1.640 0 +0
2019-08-19 2019-08-15 1.640 0 +0
2019-08-16 2019-08-14 1.680 0 +0
2019-08-15 2019-08-13 1.650 0 +0
2019-08-14 2019-08-12 1.680 0 +0
2019-08-13 2019-08-09 1.680 0 +0
2019-08-12 2019-08-08 1.640 0 +0
2019-08-09 2019-08-07 1.670 0 +0
2019-08-08 2019-08-06 1.680 0 +0
2019-08-07 2019-08-05 1.680 0 +0
2019-08-06 2019-08-02 1.670 0 +0
2019-08-05 2019-08-01 1.670 0 +0
2019-08-02 2019-07-31 1.660 0 +0
2019-08-01 2019-07-30 1.660 0 +0
2019-07-31 2019-07-29 1.660 0 +0
2019-07-30 2019-07-26 1.660 0 +0
2019-07-29 2019-07-25 1.670 0 +0
2019-07-26 2019-07-24 1.670 0 +0
2019-07-25 2019-07-23 1.670 0 +0
2019-07-24 2019-07-22 1.680 0 +0
2019-07-23 2019-07-19 1.690 0 +0
2019-07-22 2019-07-18 1.690 0 +0
2019-07-19 2019-07-17 1.660 0 +0
2019-07-18 2019-07-16 1.690 0 +0
2019-07-17 2019-07-15 1.730 0 +0
2019-07-16 2019-07-12 1.720 0 +0
2019-07-15 2019-07-11 1.710 0 +0
2019-07-12 2019-07-10 1.710 0 +0
2019-07-11 2019-07-09 1.720 0 +0
2019-07-10 2019-07-08 1.720 0 +0
2019-07-09 2019-07-05 1.750 0 +0
2019-07-08 2019-07-04 1.750 0 +0
2019-07-05 2019-07-03 1.750 0 +0
2019-07-04 2019-07-02 1.780 0 +0
2019-07-03 2019-06-28 1.770 0 +0
2019-07-02 2019-06-27 1.770 0 +0
2019-06-28 2019-06-26 1.710 0 +0
2019-06-27 2019-06-25 1.730 0 +0
2019-06-26 2019-06-24 1.750 0 +0
2019-06-25 2019-06-21 1.760 0 +0
2019-06-24 2019-06-20 1.750 0 +0
2019-06-21 2019-06-19 1.790 0 +0
2019-06-20 2019-06-18 1.760 0 +0
2019-06-19 2019-06-17 1.760 0 +0
2019-06-18 2019-06-14 1.750 0 +0
2019-06-17 2019-06-13 1.780 0 +0
2019-06-14 2019-06-12 1.800 0 +0
2019-06-13 2019-06-11 1.850 0 +0
2019-06-12 2019-06-10 1.860 0 +0
2019-06-11 2019-06-06 1.860 0 +0
2019-06-10 2019-06-05 1.850 0 +0
2019-06-06 2019-06-04 1.870 0 +0
2019-06-05 2019-06-03 1.840 0 +0
2019-06-04 2019-05-31 1.870 0 +0
2019-06-03 2019-05-30 1.890 0 +0
2019-05-31 2019-05-29 1.900 0 +0
2019-05-30 2019-05-28 1.910 0 +0
2019-05-29 2019-05-27 1.970 0 +0
2019-05-28 2019-05-24 1.950 0 +0
2019-05-27 2019-05-23 1.940 0 +0
2019-05-24 2019-05-22 1.990 0 +0
2019-05-23 2019-05-21 1.990 0 +0
2019-05-22 2019-05-20 1.990 0 +0
2019-05-21 2019-05-17 2.020 0 +0
2019-05-20 2019-05-16 2.010 0 +0
2019-05-17 2019-05-15 1.990 0 +0
2019-05-16 2019-05-14 1.990 0 +0
2019-05-15 2019-05-10 2.010 0 +0
2019-05-14 2019-05-09 2.030 0 +0
2019-05-10 2019-05-08 2.070 0 +0
2019-05-09 2019-05-07 2.080 0 +0
2019-05-08 2019-05-06 2.090 0 +0
2019-05-07 2019-05-03 2.110 0 +0
2019-05-06 2019-05-02 2.120 0 +0
2019-05-03 2019-04-30 2.160 0 +0
2019-05-02 2019-04-29 2.100 0 +0
2019-04-30 2019-04-26 2.140 0 +0
2019-04-29 2019-04-25 2.080 0 +0
2019-04-26 2019-04-24 2.150 0 +0
2019-04-25 2019-04-23 2.150 0 +0
2019-04-24 2019-04-18 2.160 0 +0
2019-04-23 2019-04-17 2.180 0 +0
2019-04-18 2019-04-16 2.210 0 +0
2019-04-17 2019-04-15 2.190 0 +0
2019-04-16 2019-04-12 2.200 0 +0
2019-04-15 2019-04-11 2.200 0 +0
2019-04-12 2019-04-10 2.200 0 +0
2019-04-11 2019-04-09 2.250 0 +0
2019-04-10 2019-04-08 2.220 0 +0
2019-04-09 2019-04-04 2.250 0 +0
2019-04-08 2019-04-03 2.240 0 +0
2019-04-04 2019-04-02 2.270 0 +0
2019-04-03 2019-04-01 2.240 0 +0
2019-04-02 2019-03-29 2.240 0 +0
2019-04-01 2019-03-28 2.280 0 +0
2019-03-29 2019-03-27 2.290 0 +0
2019-03-28 2019-03-26 2.310 0 +0
2019-03-27 2019-03-25 2.320 0 +0
2019-03-26 2019-03-22 2.320 0 +0
2019-03-25 2019-03-21 2.320 0 +0
2019-03-22 2019-03-20 2.310 0 +0
2019-03-21 2019-03-19 2.350 0 +0
2019-03-20 2019-03-18 2.380 0 +0
2019-03-19 2019-03-15 2.460 0 +0
2019-03-18 2019-03-14 2.310 0 +0
2019-03-15 2019-03-13 2.310 0 +0
2019-03-14 2019-03-12 2.290 0 +0
2019-03-13 2019-03-11 2.340 0 +0
2019-03-12 2019-03-08 2.340 0 +0
2019-03-11 2019-03-07 2.340 0 +0
2019-03-08 2019-03-06 2.340 0 +0
2019-03-07 2019-03-05 2.380 0 +0
2019-03-06 2019-03-04 2.390 0 +0
2019-03-05 2019-03-01 2.420 0 +0
2019-03-04 2019-02-28 2.440 0 +0
2019-03-01 2019-02-27 2.520 0 +0
2019-02-28 2019-02-26 2.500 0 +0
2019-02-27 2019-02-25 2.500 0 +0
2019-02-26 2019-02-22 2.500 0 +0
2019-02-25 2019-02-21 2.580 0 +0
2019-02-22 2019-02-20 2.560 0 +0
2019-02-21 2019-02-19 2.490 0 +0
2019-02-20 2019-02-18 2.470 0 +0
2019-02-19 2019-02-15 2.490 0 +0
2019-02-18 2019-02-14 2.520 0 +0
2019-02-15 2019-02-13 2.530 0 +0
2019-02-14 2019-02-12 2.550 0 +0
2019-02-13 2019-02-11 2.580 0 +0
2019-02-12 2019-02-08 2.550 0 +0
2019-02-11 2019-02-04 2.540 0 +0
2019-02-08 2019-01-31 2.530 0 +0
2019-02-01 2019-01-30 2.510 0 +0
2019-01-31 2019-01-29 2.490 0 +0
2019-01-30 2019-01-28 2.510 0 +0
2019-01-29 2019-01-25 2.510 0 +0
2019-01-28 2019-01-24 2.570 0 +0
2019-01-25 2019-01-23 2.540 0 +0
2019-01-24 2019-01-22 2.560 0 +0
2019-01-23 2019-01-21 2.590 0 +0
2019-01-22 2019-01-18 2.560 0 +0
2019-01-21 2019-01-17 2.570 0 +0
2019-01-18 2019-01-16 2.560 0 +0
2019-01-17 2019-01-15 2.580 0 +0
2019-01-16 2019-01-14 2.570 0 +0
2019-01-15 2019-01-11 2.650 0 +0
2019-01-14 2019-01-10 2.660 0 +0
2019-01-11 2019-01-09 2.630 0 +0
2019-01-10 2019-01-08 2.600 0 +0
2019-01-09 2019-01-07 2.620 0 +0
2019-01-08 2019-01-04 2.550 0 +0
2019-01-07 2019-01-03 2.560 0 +0
2019-01-04 2019-01-02 2.550 0 +0
2019-01-03 2018-12-31 2.560 0 +0
2019-01-02 2018-12-27 2.540 0 +0
2018-12-28 2018-12-24 2.640 0 +0
2018-12-27 2018-12-20 2.720 0 +0
2018-12-21 2018-12-19 2.720 0 +0
2018-12-20 2018-12-18 2.740 0 +0
2018-12-19 2018-12-17 2.650 0 +0
2018-12-18 2018-12-14 2.610 0 +0
2018-12-17 2018-12-13 2.570 0 +0
2018-12-14 2018-12-12 2.500 0 +0
2018-12-13 2018-12-11 2.500 0 +0
2018-12-12 2018-12-10 2.620 0 +0
2018-12-11 2018-12-07 2.760 0 +0
2018-12-10 2018-12-06 2.760 0 +0
2018-12-07 2018-12-05 2.780 0 +0
2018-12-06 2018-12-04 2.760 0 +0
2018-12-05 2018-12-03 2.860 0 +0
2018-12-04 2018-11-30 2.890 0 +0
2018-12-03 2018-11-29 2.900 0 +0
2018-11-30 2018-11-28 2.920 0 +0
2018-11-29 2018-11-27 2.950 0 +0
2018-11-28 2018-11-26 2.950 0 +0
2018-11-27 2018-11-23 2.950 0 +0
2018-11-26 2018-11-22 2.950 0 +0
2018-11-23 2018-11-21 2.960 0 +0
2018-11-22 2018-11-20 2.950 0 +0
2018-11-21 2018-11-19 2.950 0 +0
2018-11-20 2018-11-16 2.960 0 +0
2018-11-19 2018-11-15 2.940 0 +0
2018-11-16 2018-11-14 2.940 0 +0
2018-11-15 2018-11-13 2.940 0 +0
2018-11-14 2018-11-12 2.930 0 +0
2018-11-13 2018-11-09 2.900 0 +0
2018-11-12 2018-11-08 2.890 0 +0
2018-11-09 2018-11-07 2.890 0 +0
2018-11-08 2018-11-06 2.800 0 +0
2018-11-07 2018-11-05 2.800 0 +0
2018-11-06 2018-11-02 2.850 0 +0
2018-11-05 2018-11-01 2.840 0 +0
2018-11-02 2018-10-31 2.840 0 +0
2018-11-01 2018-10-30 2.800 0 +0
2018-10-31 2018-10-29 2.830 0 +0
2018-10-30 2018-10-26 2.820 0 +0
2018-10-29 2018-10-25 2.800 0 +0
2018-10-26 2018-10-24 2.780 0 +0
2018-10-25 2018-10-23 2.760 0 +0
2018-10-24 2018-10-22 2.710 0 +0
2018-10-23 2018-10-19 2.670 0 +0
2018-10-22 2018-10-18 2.660 0 +0
2018-10-19 2018-10-16 2.630 0 +0
2018-10-18 2018-10-15 2.600 0 +0
2018-10-16 2018-10-12 2.560 0 +0
2018-10-15 2018-10-11 2.540 0 +0
2018-10-12 2018-10-10 2.590 0 +0
2018-10-11 2018-10-09 2.580 0 +0
2018-10-10 2018-10-08 2.560 0 +0
2018-10-09 2018-10-05 2.530 0 +0
2018-10-08 2018-10-04 2.510 0 +0
2018-10-05 2018-10-03 2.490 0 +0
2018-10-04 2018-10-02 2.450 0 +0
2018-10-03 2018-09-28 2.430 0 +0
2018-10-02 2018-09-27 2.400 0 +0
2018-09-28 2018-09-26 2.390 0 +0
2018-09-27 2018-09-24 2.350 0 +0
2018-09-26 2018-09-21 2.340 0 +0
2018-09-24 2018-09-20 2.310 0 +0
2018-09-21 2018-09-19 2.300 0 +0
2018-09-20 2018-09-18 2.300 0 +0
2018-09-19 2018-09-17 2.300 0 +0
2018-09-18 2018-09-14 2.300 0 +0
2018-09-17 2018-09-13 2.240 0 +0
2018-09-14 2018-09-12 2.210 0 +0
2018-09-13 2018-09-11 2.190 0 +0
2018-09-12 2018-09-10 2.170 0 +0
2018-09-11 2018-09-07 2.160 0 +0
2018-09-10 2018-09-06 2.150 0 +0
2018-09-07 2018-09-05 2.140 0 +0
2018-09-06 2018-09-04 2.130 0 +0
2018-09-05 2018-09-03 2.110 0 +0
2018-09-04 2018-08-31 2.090 0 +0
2018-09-03 2018-08-30 2.080 0 +0
2018-08-31 2018-08-29 2.070 0 +0
2018-08-30 2018-08-28 1.990 0 +0
2018-08-29 2018-08-27 1.920 0 +0
2018-08-28 2018-08-24 1.900 0 +0
2018-08-27 2018-08-23 1.880 0 +0
2018-08-24 2018-08-22 1.940 0 +0
2018-08-23 2018-08-21 1.970 0 +0
2018-08-22 2018-08-20 1.960 0 +0
2018-08-21 2018-08-17 1.960 0 +0
2018-08-20 2018-08-16 1.960 0 +0
2018-08-17 2018-08-15 1.980 0 +0
2018-08-16 2018-08-14 2.000 0 +0
2018-08-15 2018-08-13 2.000 0 +0
2018-08-14 2018-08-10 2.000 0 +0
2018-08-13 2018-08-09 2.000 0 +0
2018-08-10 2018-08-08 1.970 0 +0
2018-08-09 2018-08-07 2.000 0 +0
2018-08-08 2018-08-06 2.000 0 +0
2018-08-07 2018-08-03 1.990 0 +0
2018-08-06 2018-08-02 1.980 0 +0
2018-08-03 2018-08-01 1.960 0 +0
2018-08-02 2018-07-31 1.940 0 +0
2018-08-01 2018-07-30 1.930 0 +0
2018-07-31 2018-07-27 1.910 0 +0
2018-07-30 2018-07-26 1.910 0 +0
2018-07-27 2018-07-25 1.850 0 +0
2018-07-26 2018-07-24 1.830 0 +0
2018-07-25 2018-07-23 1.820 0 +0
2018-07-24 2018-07-20 1.810 0 +0
2018-07-23 2018-07-19 1.800 0 +0
2018-07-20 2018-07-18 1.800 0 +0
2018-07-19 2018-07-17 1.800 0 +0
2018-07-18 2018-07-16 1.800 0 +0
2018-07-17 2018-07-13 1.780 0 +0
2018-07-16 2018-07-12 1.770 0 +0
2018-07-13 2018-07-11 1.770 0 +0
2018-07-12 2018-07-10 1.760 0 +0
2018-07-11 2018-07-09 1.680 0 +0
2018-07-10 2018-07-06 1.590 0 +0
2018-07-09 2018-07-05 1.650 0 +0
2018-07-06 2018-07-04 1.620 0 +0
2018-07-05 2018-07-03 1.620 0 +0
2018-07-04 2018-06-29 1.600 0 +0
2018-07-03 2018-06-28 1.590 0 +0
2018-06-29 2018-06-27 1.590 0 +0
2018-06-28 2018-06-26 1.580 0 +0
2018-06-27 2018-06-25 1.520 0 +0
2018-06-26 2018-06-22 1.450 0 +0
2018-06-25 2018-06-21 1.460 0 +0
2018-06-22 2018-06-20 1.460 0 +0
2018-06-21 2018-06-19 1.450 0 +0
2018-06-20 2018-06-15 1.510 0 +0
2018-06-19 2018-06-14 1.590 0 +0
2018-06-15 2018-06-13 1.580 0 +0
2018-06-14 2018-06-12 1.600 0 +0
2018-06-13 2018-06-11 1.590 0 +0
2018-06-12 2018-06-08 1.580 0 +0
2018-06-11 2018-06-07 1.610 0 +0
2018-06-08 2018-06-06 1.600 0 +0
2018-06-07 2018-06-05 1.590 0 +0
2018-06-06 2018-06-04 1.620 0 +0
2018-06-05 2018-06-01 1.700 0 +0
2018-06-04 2018-05-31 1.660 0 +0
2018-06-01 2018-05-30 1.720 0 +0
2018-05-31 2018-05-29 1.730 0 +0
2018-05-30 2018-05-28 1.730 0 +0
2018-05-29 2018-05-25 1.750 0 +0
2018-05-28 2018-05-24 1.720 0 +0
2018-05-25 2018-05-23 1.730 0 +0
2018-05-24 2018-05-21 1.750 0 +0
2018-05-23 2018-05-18 1.790 0 +0
2018-05-21 2018-05-17 1.760 0 +0
2018-05-18 2018-05-16 1.750 0 +0
2018-05-17 2018-05-15 1.760 0 +0
2018-05-16 2018-05-14 1.770 0 +0
2018-05-15 2018-05-11 1.780 0 +0
2018-05-14 2018-05-10 1.780 0 +0
2018-05-11 2018-05-09 1.740 0 +0
2018-05-10 2018-05-08 1.770 0 +0
2018-05-09 2018-05-07 1.770 0 +0
2018-05-08 2018-05-04 1.760 0 +0
2018-05-07 2018-05-03 1.790 0 +0
2018-05-04 2018-05-02 1.800 0 +0
2018-05-03 2018-04-30 1.830 0 +0
2018-05-02 2018-04-27 1.800 0 +0
2018-04-30 2018-04-26 1.800 0 +0
2018-04-27 2018-04-25 1.840 0 +0
2018-04-26 2018-04-24 1.830 0 +0
2018-04-25 2018-04-23 1.820 0 +0
2018-04-24 2018-04-20 1.870 0 +0
2018-04-23 2018-04-19 1.830 0 +0
2018-04-20 2018-04-18 1.800 0 +0
2018-04-19 2018-04-17 1.790 0 +0
2018-04-18 2018-04-16 1.800 0 +0
2018-04-17 2018-04-13 1.810 0 +0
2018-04-16 2018-04-12 1.840 0 +0
2018-04-13 2018-04-11 1.820 0 +0
2018-04-12 2018-04-10 1.830 0 +0
2018-04-11 2018-04-09 1.770 0 +0
2018-04-10 2018-04-06 1.800 0 +0
2018-04-09 2018-04-04 1.770 0 +0
2018-04-06 2018-04-03 1.770 0 +0
2018-04-04 2018-03-29 1.790 0 +0
2018-04-03 2018-03-28 1.810 0 +0
2018-03-29 2018-03-27 1.790 0 +0
2018-03-28 2018-03-26 1.830 0 +0
2018-03-27 2018-03-23 1.840 0 +0
2018-03-26 2018-03-22 1.890 0 +0
2018-03-23 2018-03-21 1.980 0 +0
2018-03-22 2018-03-20 1.980 0 +0
2018-03-21 2018-03-19 1.980 0 +0
2018-03-20 2018-03-16 1.950 0 +0
2018-03-19 2018-03-15 1.910 0 +0
2018-03-16 2018-03-14 1.910 0 +0
2018-03-15 2018-03-13 1.920 0 +0
2018-03-14 2018-03-12 1.910 0 +0
2018-03-13 2018-03-09 1.900 0 +0
2018-03-12 2018-03-08 1.890 0 +0
2018-03-09 2018-03-07 1.890 0 +0
2018-03-08 2018-03-06 1.880 0 +0
2018-03-07 2018-03-05 1.860 0 +0
2018-03-06 2018-03-02 1.850 0 +0
2018-03-05 2018-03-01 1.870 0 +0
2018-03-02 2018-02-28 1.840 0 +0
2018-03-01 2018-02-27 1.850 0 +0
2018-02-28 2018-02-26 1.880 0 +0
2018-02-27 2018-02-23 1.870 0 +0
2018-02-26 2018-02-22 1.870 0 +0
2018-02-23 2018-02-21 1.910 0 +0
2018-02-22 2018-02-20 1.910 0 +0
2018-02-21 2018-02-15 1.910 0 +0
2018-02-20 2018-02-13 1.860 0 +0
2018-02-14 2018-02-12 1.860 0 +0
2018-02-13 2018-02-09 1.870 0 +0
2018-02-12 2018-02-08 1.890 0 +0
2018-02-09 2018-02-07 1.880 0 +0
2018-02-08 2018-02-06 1.960 0 +0
2018-02-07 2018-02-05 1.980 0 +0
2018-02-06 2018-02-02 1.980 0 +0
2018-02-05 2018-02-01 1.980 0 +0
2018-02-02 2018-01-31 1.970 0 +0
2018-02-01 2018-01-30 2.030 0 +0
2018-01-31 2018-01-29 2.030 0 +0
2018-01-30 2018-01-26 2.040 0 +0
2018-01-29 2018-01-25 2.050 0 +0
2018-01-26 2018-01-24 2.040 0 +0
2018-01-25 2018-01-23 2.000 0 +0
2018-01-24 2018-01-22 2.010 0 +0
2018-01-23 2018-01-19 2.070 0 +0
2018-01-22 2018-01-18 2.020 0 +0
2018-01-19 2018-01-17 2.060 0 +0
2018-01-18 2018-01-16 2.140 0 +0
2018-01-17 2018-01-15 2.100 0 +0
2018-01-16 2018-01-12 2.130 0 +0
2018-01-15 2018-01-11 2.140 0 +0
2018-01-12 2018-01-10 2.200 0 +0
2018-01-11 2018-01-09 2.160 0 +0
2018-01-10 2018-01-08 2.220 0 +0
2018-01-09 2018-01-05 2.140 0 +0
2018-01-08 2018-01-04 2.160 0 +0
2018-01-05 2018-01-03 2.160 0 +0
2018-01-04 2018-01-02 2.030 0 +0
2018-01-03 2017-12-29 2.050 0 +0
2018-01-02 2017-12-28 1.930 0 +0
2017-12-29 2017-12-27 1.930 0 +0
2017-12-28 2017-12-22 1.790 0 +0
2017-12-27 2017-12-21 1.800 0 +0
2017-12-22 2017-12-20 1.760 0 +0
2017-12-21 2017-12-19 1.750 0 +0
2017-12-20 2017-12-18 1.730 0 +0
2017-12-19 2017-12-15 1.750 0 +0
2017-12-18 2017-12-14 1.730 0 +0
2017-12-15 2017-12-13 1.770 0 +0
2017-12-14 2017-12-12 1.790 0 +0
2017-12-13 2017-12-11 1.790 0 +0
2017-12-12 2017-12-08 1.800 0 +0
2017-12-11 2017-12-07 1.800 0 +0
2017-12-08 2017-12-06 1.800 0 +0
2017-12-07 2017-12-05 1.820 0 +0
2017-12-06 2017-12-04 1.840 0 +0
2017-12-05 2017-12-01 1.800 0 +0
2017-12-04 2017-11-30 1.810 0 +0
2017-12-01 2017-11-29 1.840 0 +0
2017-11-30 2017-11-28 1.850 0 +0
2017-11-29 2017-11-27 1.880 0 +0
2017-11-28 2017-11-24 1.910 0 +0
2017-11-27 2017-11-23 1.900 0 +0
2017-11-24 2017-11-22 1.890 0 +0
2017-11-23 2017-11-21 1.960 0 +0
2017-11-22 2017-11-20 1.980 0 +0
2017-11-21 2017-11-17 1.990 0 +0
2017-11-20 2017-11-16 2.000 0 +0
2017-11-17 2017-11-15 2.000 0 +0
2017-11-16 2017-11-14 2.000 0 +0
2017-11-15 2017-11-13 1.960 0 +0
2017-11-14 2017-11-10 1.980 0 +0
2017-11-13 2017-11-09 1.980 0 +0
2017-11-10 2017-11-08 2.000 0 +0
2017-11-09 2017-11-07 2.000 0 +0
2017-11-08 2017-11-06 2.000 0 +0
2017-11-07 2017-11-03 1.980 0 +0
2017-11-06 2017-11-02 2.000 0 +0
2017-11-03 2017-11-01 1.970 0 +0
2017-11-02 2017-10-31 1.990 0 +0
2017-11-01 2017-10-30 2.050 0 +0
2017-10-31 2017-10-27 2.020 0 +0
2017-10-30 2017-10-26 2.030 0 +0
2017-10-27 2017-10-25 2.040 0 +0
2017-10-26 2017-10-24 2.060 0 +0
2017-10-25 2017-10-23 2.080 0 +0
2017-10-24 2017-10-20 2.080 0 +0
2017-10-23 2017-10-19 2.060 0 +0
2017-10-20 2017-10-18 2.130 0 +0
2017-10-19 2017-10-17 2.130 0 +0
2017-10-18 2017-10-16 2.140 0 +0
2017-10-17 2017-10-13 2.130 0 +0
2017-10-16 2017-10-12 2.150 0 +0
2017-10-13 2017-10-11 2.130 0 +0
2017-10-12 2017-10-10 2.140 0 +0
2017-10-11 2017-10-09 2.140 0 +0
2017-10-10 2017-10-06 2.160 0 +0
2017-10-09 2017-10-04 2.190 0 +0
2017-10-06 2017-10-03 2.160 0 +0
2017-10-04 2017-09-29 2.130 0 +0
2017-10-03 2017-09-28 2.130 0 +0
2017-09-29 2017-09-27 2.150 0 +0
2017-09-28 2017-09-26 2.130 0 +0
2017-09-27 2017-09-25 2.110 0 +0
2017-09-26 2017-09-22 2.140 0 +0
2017-09-25 2017-09-21 2.110 0 +0
2017-09-22 2017-09-20 2.030 0 +0
2017-09-21 2017-09-19 2.050 0 +0
2017-09-20 2017-09-18 2.100 0 +0
2017-09-19 2017-09-15 2.090 0 +0
2017-09-18 2017-09-14 2.000 0 +0
2017-09-15 2017-09-13 2.050 0 +0
2017-09-14 2017-09-12 1.980 0 +0
2017-09-13 2017-09-11 2.060 0 +0
2017-09-12 2017-09-08 2.050 0 +0
2017-09-11 2017-09-07 2.100 0 +0
2017-09-08 2017-09-06 2.090 0 +0
2017-09-07 2017-09-05 2.110 0 +0
2017-09-06 2017-09-04 2.100 0 +0
2017-09-05 2017-09-01 2.090 0 +0
2017-09-04 2017-08-31 2.080 0 +0
2017-09-01 2017-08-30 2.090 0 +0
2017-08-31 2017-08-29 2.110 0 +0
2017-08-30 2017-08-28 2.090 0 +0
2017-08-29 2017-08-25 2.130 0 +0
2017-08-28 2017-08-24 2.160 0 +0
2017-08-25 2017-08-22 2.190 0 +0
2017-08-24 2017-08-21 2.200 0 +0
2017-08-22 2017-08-18 2.200 0 +0
2017-08-21 2017-08-17 2.200 0 +0
2017-08-18 2017-08-16 2.210 0 +0
2017-08-17 2017-08-15 2.190 0 +0
2017-08-16 2017-08-14 2.250 0 +0
2017-08-15 2017-08-11 2.260 0 +0
2017-08-14 2017-08-10 2.260 0 +0
2017-08-11 2017-08-09 2.270 0 +0
2017-08-10 2017-08-08 2.270 0 +0
2017-08-09 2017-08-07 2.280 0 +0
2017-08-08 2017-08-04 2.300 0 +0
2017-08-07 2017-08-03 2.290 0 +0
2017-08-04 2017-08-02 2.290 0 +0
2017-08-03 2017-08-01 2.290 0 +0
2017-08-02 2017-07-31 2.310 0 +0
2017-08-01 2017-07-28 2.310 0 +0
2017-07-31 2017-07-27 2.320 0 +0
2017-07-28 2017-07-26 2.310 0 +0
2017-07-27 2017-07-25 2.300 0 +0
2017-07-26 2017-07-24 2.320 0 +0
2017-07-25 2017-07-21 2.330 0 +0
2017-07-24 2017-07-20 2.330 0 +0
2017-07-21 2017-07-19 2.340 0 +0
2017-07-20 2017-07-18 2.330 0 +0
2017-07-19 2017-07-17 2.370 0 +0
2017-07-18 2017-07-14 2.360 0 +0
2017-07-17 2017-07-13 2.360 0 +0
2017-07-14 2017-07-12 2.400 0 +0
2017-07-13 2017-07-11 2.400 0 +0
2017-07-12 2017-07-10 2.390 0 +0
2017-07-11 2017-07-07 2.380 0 +0
2017-07-10 2017-07-06 2.410 0 +0
2017-07-07 2017-07-05 2.400 0 +0
2017-07-06 2017-07-04 2.390 0 +0
2017-07-05 2017-07-03 2.400 0 +0
2017-07-04 2017-06-30 2.390 0 +0
2017-07-03 2017-06-29 2.430 0 +0
2017-06-30 2017-06-28 2.420 0 +0
2017-06-29 2017-06-27 2.480 0 +0
2017-06-28 2017-06-26 2.510 0 +0
2017-06-27 2017-06-23 2.570 0 +0
2017-06-26 2017-06-22 2.470 0 +0
2017-06-23 2017-06-21 2.420 0 +0
2017-06-22 2017-06-20 2.470 0 +0
2017-06-21 2017-06-19 2.460 0 +0
2017-06-20 2017-06-16 2.400 0 +0
2017-06-19 2017-06-15 2.410 0 +0
2017-06-16 2017-06-14 2.450 0 +0
2017-06-15 2017-06-13 2.400 0 +0
2017-06-14 2017-06-12 2.400 0 +0
2017-06-13 2017-06-09 2.390 0 +0
2017-06-12 2017-06-08 2.390 0 +0
2017-06-09 2017-06-07 2.400 0 +0
2017-06-08 2017-06-06 2.420 0 +0
2017-06-07 2017-06-05 2.470 0 +0
2017-06-06 2017-06-02 2.430 0 +0
2017-06-05 2017-06-01 2.500 0 +0
2017-06-02 2017-05-31 2.400 0 +0
2017-06-01 2017-05-29 2.440 0 +0
2017-05-31 2017-05-26 2.430 0 +0
2017-05-29 2017-05-25 2.430 0 +0
2017-05-26 2017-05-24 2.430 0 +0
2017-05-25 2017-05-23 2.400 0 +0
2017-05-24 2017-05-22 2.470 0 +0
2017-05-23 2017-05-19 2.460 0 +0
2017-05-22 2017-05-18 2.410 0 +0
2017-05-19 2017-05-17 2.510 0 +0
2017-05-18 2017-05-16 2.540 0 +0
2017-05-17 2017-05-15 2.470 0 +0
2017-05-16 2017-05-12 2.540 0 +0
2017-05-15 2017-05-11 2.480 0 +0
2017-05-12 2017-05-10 2.420 0 +0
2017-05-11 2017-05-09 2.380 0 +0
2017-05-10 2017-05-08 2.350 0 +0
2017-05-09 2017-05-05 2.300 0 +0
2017-05-08 2017-05-04 2.320 0 +0
2017-05-05 2017-05-02 2.340 0 +0
2017-05-04 2017-04-28 2.350 0 +0
2017-05-02 2017-04-27 2.390 0 +0
2017-04-28 2017-04-26 2.410 0 +0
2017-04-27 2017-04-25 2.390 0 +0
2017-04-26 2017-04-24 2.320 0 +0
2017-04-25 2017-04-21 2.370 0 +0
2017-04-24 2017-04-20 2.320 0 +0
2017-04-21 2017-04-19 2.310 0 +0
2017-04-20 2017-04-18 2.300 0 +0
2017-04-19 2017-04-13 2.430 0 +0
2017-04-18 2017-04-12 2.490 0 +0
2017-04-13 2017-04-11 2.420 0 +0
2017-04-12 2017-04-10 2.400 0 +0
2017-04-11 2017-04-07 2.410 0 +0
2017-04-10 2017-04-06 2.410 0 +0
2017-04-07 2017-04-05 2.440 0 +0
2017-04-06 2017-04-03 2.370 0 +0
2017-04-05 2017-03-31 2.220 0 +0
2017-04-03 2017-03-30 2.320 0 +0
2017-03-31 2017-03-29 2.400 0 +0
2017-03-30 2017-03-28 2.420 0 +0
2017-03-29 2017-03-27 2.430 0 +0
2017-03-28 2017-03-24 2.480 0 +0
2017-03-27 2017-03-23 2.550 0 +0
2017-03-24 2017-03-22 2.380 0 +0
2017-03-23 2017-03-21 2.570 0 +0
2017-03-22 2017-03-20 2.600 0 +0
2017-03-21 2017-03-17 2.500 0 +0
2017-03-20 2017-03-16 2.530 0 +0
2017-03-17 2017-03-15 2.530 0 +0
2017-03-16 2017-03-14 2.550 0 +0
2017-03-15 2017-03-13 2.620 0 +0
2017-03-14 2017-03-10 2.680 0 +0
2017-03-13 2017-03-09 2.610 0 +0
2017-03-10 2017-03-08 2.750 0 +0
2017-03-09 2017-03-07 2.810 0 +0
2017-03-08 2017-03-06 2.700 0 +0
2017-03-07 2017-03-03 2.700 0 +0
2017-03-06 2017-03-02 2.720 0 +0
2017-03-03 2017-03-01 2.740 0 +0
2017-03-02 2017-02-28 2.820 0 +0
2017-03-01 2017-02-27 2.840 0 +0
2017-02-28 2017-02-24 2.900 0 +0
2017-02-27 2017-02-23 2.950 0 +0
2017-02-24 2017-02-22 2.950 0 +0
2017-02-23 2017-02-21 2.980 0 +0
2017-02-22 2017-02-20 2.980 0 +0
2017-02-21 2017-02-17 2.950 0 +0
2017-02-20 2017-02-16 2.880 0 +0
2017-02-17 2017-02-15 2.940 0 +0
2017-02-16 2017-02-14 2.990 0 +0
2017-02-15 2017-02-13 3.000 0 +0
2017-02-14 2017-02-10 3.040 0 +0
2017-02-13 2017-02-09 3.050 0 +0
2017-02-10 2017-02-08 3.050 0 +0
2017-02-09 2017-02-07 3.030 0 +0
2017-02-08 2017-02-06 2.350 0 +0
2017-02-07 2017-02-03 2.130 0 +0
2017-02-06 2017-02-02 2.100 0 +0
2017-02-03 2017-02-01 2.080 0 +0
2017-02-02 2017-01-27 2.110 0 +0
2017-02-01 2017-01-25 2.090 0 +0
2017-01-26 2017-01-24 2.070 0 +0
2017-01-25 2017-01-23 2.100 0 +0
2017-01-24 2017-01-20 2.040 0 +0
2017-01-23 2017-01-19 2.050 0 +0
2017-01-20 2017-01-18 2.070 0 +0
2017-01-19 2017-01-17 2.060 0 +0
2017-01-18 2017-01-16 2.060 0 +0
2017-01-17 2017-01-13 2.060 0 +0
2017-01-16 2017-01-12 2.070 0 +0
2017-01-13 2017-01-11 2.050 0 +0
2017-01-12 2017-01-10 2.060 0 +0
2017-01-11 2017-01-09 2.060 0 +0
2017-01-10 2017-01-06 2.090 0 +0
2017-01-09 2017-01-05 2.100 0 +0
2017-01-06 2017-01-04 2.080 0 +0
2017-01-05 2017-01-03 2.050 0 +0
2017-01-04 2016-12-30 2.060 0 +0
2017-01-03 2016-12-29 2.040 0 +0
2016-12-30 2016-12-28 2.030 0 +0
2016-12-29 2016-12-23 2.070 0 +0
2016-12-28 2016-12-22 2.060 0 +0
2016-12-23 2016-12-21 2.100 0 +0
2016-12-22 2016-12-20 2.040 0 +0
2016-12-21 2016-12-19 2.060 0 +0
2016-12-20 2016-12-16 2.040 0 +0
2016-12-19 2016-12-15 2.060 0 +0
2016-12-16 2016-12-14 2.070 0 +0
2016-12-15 2016-12-13 2.060 0 +0
2016-12-14 2016-12-12 2.070 0 +0
2016-12-13 2016-12-09 2.070 0 +0
2016-12-12 2016-12-08 2.100 0 +0
2016-12-09 2016-12-07 2.110 0 +0
2016-12-08 2016-12-06 2.130 0 +0
2016-12-07 2016-12-05 2.130 0 +0
2016-12-06 2016-12-02 2.120 0 +0
2016-12-05 2016-12-01 2.160 0 +0
2016-12-02 2016-11-30 2.120 0 +0
2016-12-01 2016-11-29 2.060 0 +0
2016-11-30 2016-11-28 2.080 0 +0
2016-11-29 2016-11-25 2.200 0 +0
2016-11-28 2016-11-24 2.190 0 +0
2016-11-25 2016-11-23 2.200 0 +0
2016-11-24 2016-11-22 2.160 0 +0
2016-11-23 2016-11-21 2.080 0 +0
2016-11-22 2016-11-18 2.060 0 +0
2016-11-21 2016-11-17 2.060 0 +0
2016-11-18 2016-11-16 2.040 0 +0
2016-11-17 2016-11-15 2.090 0 +0
2016-11-16 2016-11-14 2.050 0 +0
2016-11-15 2016-11-11 2.050 0 +0
2016-11-14 2016-11-10 2.060 0 +0
2016-11-11 2016-11-09 2.040 0 +0
2016-11-10 2016-11-08 2.030 0 +0
2016-11-09 2016-11-07 2.010 0 +0
2016-11-08 2016-11-04 2.030 0 +0
2016-11-07 2016-11-03 2.050 0 +0
2016-11-04 2016-11-02 2.040 0 +0
2016-11-03 2016-11-01 2.010 0 +0
2016-11-02 2016-10-31 2.000 0 +0
2016-11-01 2016-10-28 2.040 0 +0
2016-10-31 2016-10-27 2.060 0 +0
2016-10-28 2016-10-26 2.080 0 +0
2016-10-27 2016-10-25 2.110 0 +0
2016-10-26 2016-10-24 2.150 0 +0
2016-10-25 2016-10-20 2.070 0 +0
2016-10-24 2016-10-19 2.130 0 +0
2016-10-20 2016-10-18 2.140 0 +0
2016-10-19 2016-10-17 2.110 0 +0
2016-10-18 2016-10-14 2.100 0 +0
2016-10-17 2016-10-13 2.100 0 +0
2016-10-14 2016-10-12 2.130 0 +0
2016-10-13 2016-10-11 2.130 0 +0
2016-10-12 2016-10-07 2.150 0 +0
2016-10-11 2016-10-06 2.160 0 +0
2016-10-07 2016-10-05 2.190 0 +0
2016-10-06 2016-10-04 2.170 0 +0
2016-10-05 2016-10-03 2.090 0 +0
2016-10-04 2016-09-30 2.080 0 +0
2016-10-03 2016-09-29 2.100 0 +0
2016-09-30 2016-09-28 2.090 0 +0
2016-09-29 2016-09-27 2.140 0 +0
2016-09-28 2016-09-26 2.170 0 +0
2016-09-27 2016-09-23 2.170 0 +0
2016-09-26 2016-09-22 2.210 0 +0
2016-09-23 2016-09-21 2.200 0 +0
2016-09-22 2016-09-20 2.200 0 +0
2016-09-21 2016-09-19 2.180 0 +0
2016-09-20 2016-09-15 2.150 0 +0
2016-09-19 2016-09-14 2.200 0 +0
2016-09-15 2016-09-13 2.230 0 +0
2016-09-14 2016-09-12 2.240 0 +0
2016-09-13 2016-09-09 2.310 0 +0
2016-09-12 2016-09-08 2.340 0 +0
2016-09-09 2016-09-07 2.340 0 +0
2016-09-08 2016-09-06 2.340 0 +0
2016-09-07 2016-09-05 2.350 0 +0
2016-09-06 2016-09-02 2.360 0 +0
2016-09-05 2016-09-01 2.340 0 +0
2016-09-02 2016-08-31 2.300 0 +0
2016-09-01 2016-08-30 2.320 0 +0
2016-08-31 2016-08-29 2.360 0 +0
2016-08-30 2016-08-26 2.330 0 +0
2016-08-29 2016-08-25 2.290 0 +0
2016-08-26 2016-08-24 2.330 0 +0
2016-08-25 2016-08-23 2.340 0 +0
2016-08-24 2016-08-22 2.400 0 +0
2016-08-23 2016-08-19 2.450 0 +0
2016-08-22 2016-08-18 2.390 0 +0
2016-08-19 2016-08-17 2.320 0 +0
2016-08-18 2016-08-16 2.300 0 +0
2016-08-17 2016-08-15 2.320 0 +0
2016-08-16 2016-08-12 2.290 0 +0
2016-08-15 2016-08-11 2.300 0 +0
2016-08-12 2016-08-10 2.310 0 +0
2016-08-11 2016-08-09 2.310 0 +0
2016-08-10 2016-08-08 2.330 0 +0
2016-08-09 2016-08-05 2.330 0 +0
2016-08-08 2016-08-04 2.360 0 +0
2016-08-05 2016-08-03 2.320 0 +0
2016-08-04 2016-08-01 2.330 0 +0
2016-08-03 2016-07-29 2.310 0 +0
2016-08-01 2016-07-28 2.340 0 +0
2016-07-29 2016-07-27 2.350 0 +0
2016-07-28 2016-07-26 2.350 0 +0
2016-07-27 2016-07-25 2.360 0 +0
2016-07-26 2016-07-22 2.340 0 +0
2016-07-25 2016-07-21 2.240 0 +0
2016-07-22 2016-07-20 2.230 0 +0
2016-07-21 2016-07-19 2.270 0 +0
2016-07-20 2016-07-18 2.380 0 +0
2016-07-19 2016-07-15 2.420 0 +0
2016-07-18 2016-07-14 2.440 0 +0
2016-07-15 2016-07-13 2.500 0 +0
2016-07-14 2016-07-12 2.510 0 +0
2016-07-13 2016-07-11 2.520 0 +0
2016-07-12 2016-07-08 2.530 0 +0
2016-07-11 2016-07-07 2.520 0 +0
2016-07-08 2016-07-06 2.570 0 +0
2016-07-07 2016-07-05 2.590 0 +0
2016-07-06 2016-07-04 2.570 0 +0
2016-07-05 2016-06-30 2.530 0 +0
2016-07-04 2016-06-29 2.520 0 +0
2016-06-30 2016-06-28 2.500 0 +0
2016-06-29 2016-06-27 2.510 0 +0
2016-06-28 2016-06-24 2.540 0 +0
2016-06-27 2016-06-23 2.590 0 +0
2016-06-24 2016-06-22 2.590 0 +0
2016-06-23 2016-06-21 2.560 0 +0
2016-06-22 2016-06-20 2.560 0 +0
2016-06-21 2016-06-17 2.600 0 +0
2016-06-20 2016-06-16 2.590 0 +0
2016-06-17 2016-06-15 2.590 0 +0
2016-06-16 2016-06-14 2.600 0 +0
2016-06-15 2016-06-13 2.590 0 +0
2016-06-14 2016-06-10 2.650 0 +0
2016-06-13 2016-06-08 2.670 0 +0
2016-06-10 2016-06-07 2.670 0 +0
2016-06-08 2016-06-06 2.620 0 +0
2016-06-07 2016-06-03 2.680 0 +0
2016-06-06 2016-06-02 2.650 0 +0
2016-06-03 2016-06-01 2.690 0 +0
2016-06-02 2016-05-31 2.750 0 +0
2016-06-01 2016-05-30 2.635 0 +0
2016-05-31 2016-05-27 2.635 0 +0
2016-05-30 2016-05-26 2.635 0 +0
2016-05-27 2016-05-25 2.645 0 +0
2016-05-26 2016-05-24 2.625 0 +0
2016-05-25 2016-05-23 2.625 0 +0
2016-05-24 2016-05-20 2.635 0 +0
2016-05-23 2016-05-19 2.635 0 +0
2016-05-20 2016-05-18 2.635 0 +0
2016-05-19 2016-05-17 2.635 0 +0
2016-05-18 2016-05-16 2.615 0 +0
2016-05-17 2016-05-13 2.615 0 +0
2016-05-16 2016-05-12 2.544 0 +0
2016-05-13 2016-05-11 2.595 0 +0
2016-05-12 2016-05-10 2.625 0 +0
2016-05-11 2016-05-09 2.625 0 +0
2016-05-10 2016-05-06 2.625 0 +0
2016-05-09 2016-05-05 2.625 0 +0
2016-05-06 2016-05-04 2.635 0 +0
2016-05-05 2016-05-03 2.676 0 +0
2016-05-04 2016-04-29 2.676 0 +0
2016-05-03 2016-04-28 2.676 0 +0
2016-04-29 2016-04-27 2.625 0 +0
2016-04-28 2016-04-26 2.696 0 +0
2016-04-27 2016-04-25 2.726 0 +0
2016-04-26 2016-04-22 2.736 0 +0
2016-04-25 2016-04-21 2.746 0 +0
2016-04-22 2016-04-20 2.746 0 +0
2016-04-21 2016-04-19 2.807 0 +0
2016-04-20 2016-04-18 2.807 0 +0
2016-04-19 2016-04-15 2.807 0 +0
2016-04-18 2016-04-14 2.827 0 +0
2016-04-15 2016-04-13 2.817 0 +0
2016-04-14 2016-04-12 2.797 0 +0
2016-04-13 2016-04-11 2.817 0 +0
2016-04-12 2016-04-08 2.827 0 +0
2016-04-11 2016-04-07 2.827 0 +0
2016-04-08 2016-04-06 2.807 0 +0
2016-04-07 2016-04-05 2.807 0 +0
2016-04-06 2016-04-01 2.807 0 +0
2016-04-05 2016-03-31 2.817 0 +0
2016-04-01 2016-03-30 2.807 0 +0
2016-03-31 2016-03-29 2.827 0 +0
2016-03-30 2016-03-24 2.928 0 +0
2016-03-29 2016-03-23 2.938 0 +0
2016-03-24 2016-03-22 2.898 0 +0
2016-03-23 2016-03-21 2.968 0 +0
2016-03-22 2016-03-18 2.857 0 +0
2016-03-21 2016-03-17 2.817 0 +0
2016-03-18 2016-03-16 2.797 0 +0
2016-03-17 2016-03-15 2.797 0 +0
2016-03-16 2016-03-14 2.797 0 +0
2016-03-15 2016-03-11 2.807 0 +0
2016-03-14 2016-03-10 2.797 0 +0
2016-03-11 2016-03-09 2.837 0 +0
2016-03-10 2016-03-08 2.817 0 +0
2016-03-09 2016-03-07 2.847 0 +0
2016-03-08 2016-03-04 2.837 0 +0
2016-03-07 2016-03-03 2.837 0 +0
2016-03-04 2016-03-02 2.817 0 +0
2016-03-03 2016-03-01 2.766 0 +0
2016-03-02 2016-02-29 2.746 0 +0
2016-03-01 2016-02-26 2.807 0 +0
2016-02-29 2016-02-25 2.766 0 +0
2016-02-26 2016-02-24 2.777 0 +0
2016-02-25 2016-02-23 2.827 0 +0
2016-02-24 2016-02-22 2.878 0 +0
2016-02-23 2016-02-19 2.888 0 +0
2016-02-22 2016-02-18 2.867 0 +0
2016-02-19 2016-02-17 2.817 0 +0
2016-02-18 2016-02-16 2.827 0 +0
2016-02-17 2016-02-15 2.766 0 +0
2016-02-16 2016-02-12 2.746 0 +0
2016-02-15 2016-02-11 2.746 0 +0
2016-02-12 2016-02-05 2.756 0 +0
2016-02-11 2016-02-04 2.746 0 +0
2016-02-05 2016-02-03 2.726 0 +0
2016-02-04 2016-02-02 2.716 0 +0
2016-02-03 2016-02-01 2.635 0 +0
2016-02-02 2016-01-29 2.635 0 +0
2016-02-01 2016-01-28 2.625 0 +0
2016-01-29 2016-01-27 2.625 0 +0
2016-01-28 2016-01-26 2.635 0 +0
2016-01-27 2016-01-25 2.696 0 +0
2016-01-26 2016-01-22 2.686 0 +0
2016-01-25 2016-01-21 2.676 0 +0
2016-01-22 2016-01-20 2.696 0 +0
2016-01-21 2016-01-19 2.726 0 +0
2016-01-20 2016-01-18 2.726 0 +0
2016-01-19 2016-01-15 2.878 0 +0
2016-01-18 2016-01-14 2.888 0 +0
2016-01-15 2016-01-13 2.958 0 +0
2016-01-14 2016-01-12 2.938 0 +0
2016-01-13 2016-01-11 2.938 0 +0
2016-01-12 2016-01-08 2.888 0 +0
2016-01-11 2016-01-07 2.928 0 +0
2016-01-08 2016-01-06 3.019 0 +0
2016-01-07 2016-01-05 2.989 0 +0
2016-01-06 2016-01-04 3.069 0 +0
2016-01-05 2015-12-31 3.069 0 +0
2016-01-04 2015-12-29 3.049 0 +0
2015-12-30 2015-12-28 3.069 0 +0
2015-12-29 2015-12-24 3.100 0 +0
2015-12-28 2015-12-22 3.140 0 +0
2015-12-23 2015-12-21 3.110 0 +0
2015-12-22 2015-12-18 3.110 0 +0
2015-12-21 2015-12-17 3.160 0 +0
2015-12-18 2015-12-16 3.140 0 +0
2015-12-17 2015-12-15 3.059 0 +0
2015-12-16 2015-12-14 3.120 0 +0
2015-12-15 2015-12-11 3.180 0 +0
2015-12-14 2015-12-10 3.241 0 +0
2015-12-11 2015-12-09 3.271 0 +0
2015-12-10 2015-12-08 3.251 0 +0
2015-12-09 2015-12-07 3.342 0 +0
2015-12-08 2015-12-04 3.403 0 +0
2015-12-07 2015-12-03 3.433 0 +0
2015-12-04 2015-12-02 3.382 0 +0
2015-12-03 2015-12-01 3.342 0 +0
2015-12-02 2015-11-30 3.322 0 +0
2015-12-01 2015-11-27 3.312 0 +0
2015-11-30 2015-11-26 3.251 0 +0
2015-11-27 2015-11-25 3.261 0 +0
2015-11-26 2015-11-24 3.312 0 +0
2015-11-25 2015-11-23 3.352 0 +0
2015-11-24 2015-11-20 3.322 0 +0
2015-11-23 2015-11-19 3.332 0 +0
2015-11-20 2015-11-18 3.271 0 +0
2015-11-19 2015-11-17 3.302 0 +0
2015-11-18 2015-11-16 3.170 0 +0
2015-11-17 2015-11-13 3.150 0 +0
2015-11-16 2015-11-12 3.079 0 +0
2015-11-13 2015-11-11 3.100 0 +0
2015-11-12 2015-11-10 3.191 0 +0
2015-11-11 2015-11-09 3.221 0 +0
2015-11-10 2015-11-06 3.221 0 +0
2015-11-09 2015-11-05 3.251 0 +0
2015-11-06 2015-11-04 3.312 0 +0
2015-11-05 2015-11-03 3.160 0 +0
2015-11-04 2015-11-02 3.160 0 +0
2015-11-03 2015-10-30 3.211 0 +0
2015-11-02 2015-10-29 3.342 0 +0
2015-10-30 2015-10-28 3.423 0 +0
2015-10-29 2015-10-27 3.554 0 +0
2015-10-28 2015-10-26 3.504 0 +0
2015-10-27 2015-10-23 3.504 0 +0
2015-10-26 2015-10-22 3.443 0 +0
2015-10-23 2015-10-20 3.534 0 +0
2015-10-22 2015-10-19 3.564 0 +0
2015-10-20 2015-10-16 3.615 0 +0
2015-10-19 2015-10-15 3.504 0 +0
2015-10-16 2015-10-14 3.251 0 +0
2015-10-15 2015-10-13 3.140 0 +0
2015-10-14 2015-10-12 3.130 0 +0
2015-10-13 2015-10-09 3.130 0 +0
2015-10-12 2015-10-08 3.069 0 +0
2015-10-09 2015-10-07 3.079 0 +0
2015-10-08 2015-10-06 2.999 0 +0
2015-10-07 2015-10-05 2.938 0 +0
2015-10-06 2015-10-02 2.948 0 +0
2015-10-05 2015-09-30 2.948 0 +0
2015-10-02 2015-09-29 2.979 0 +0
2015-09-30 2015-09-25 3.251 0 +0
2015-09-29 2015-09-24 3.261 0 +0
2015-09-25 2015-09-23 3.251 0 +0
2015-09-24 2015-09-22 3.261 0 +0
2015-09-23 2015-09-21 3.211 0 +0
2015-09-22 2015-09-18 3.231 0 +0
2015-09-21 2015-09-17 3.180 0 +0
2015-09-18 2015-09-16 3.140 0 +0
2015-09-17 2015-09-15 3.120 0 +0
2015-09-16 2015-09-14 3.281 0 +0
2015-09-15 2015-09-11 3.221 0 +0
2015-09-14 2015-09-10 3.211 0 +0
2015-09-11 2015-09-09 3.261 0 +0
2015-09-10 2015-09-08 3.130 0 +0
2015-09-09 2015-09-07 3.009 0 +0
2015-09-08 2015-09-04 3.029 0 +0
2015-09-07 2015-09-02 2.948 0 +0
2015-09-04 2015-09-01 3.079 0 +0
2015-09-02 2015-08-31 3.241 0 +0
2015-09-01 2015-08-28 3.231 0 +0
2015-08-31 2015-08-27 3.019 0 +0
2015-08-28 2015-08-26 2.928 0 +0
2015-08-27 2015-08-25 2.888 0 +0
2015-08-26 2015-08-24 3.019 0 +0
2015-08-25 2015-08-21 3.039 0 +0
2015-08-24 2015-08-20 3.322 0 +0
2015-08-21 2015-08-19 3.362 0 +0
2015-08-20 2015-08-18 3.493 0 +0
2015-08-19 2015-08-17 3.443 0 +0
2015-08-18 2015-08-14 3.534 0 +0
2015-08-17 2015-08-13 3.645 0 +0
2015-08-14 2015-08-12 3.564 0 +0
2015-08-13 2015-08-11 3.726 0 +0
2015-08-12 2015-08-10 3.726 0 +0
2015-08-11 2015-08-07 3.615 0 +0
2015-08-10 2015-08-06 3.645 0 +0
2015-08-07 2015-08-05 3.463 0 +0
2015-08-06 2015-08-04 3.423 0 +0
2015-08-05 2015-08-03 3.392 0 +0
2015-08-04 2015-07-31 3.493 0 +0
2015-08-03 2015-07-30 3.443 0 +0
2015-07-31 2015-07-29 3.342 0 +0
2015-07-30 2015-07-28 3.241 0 +0
2015-07-29 2015-07-27 3.312 0 +0
2015-07-28 2015-07-24 3.443 0 +0
2015-07-27 2015-07-23 3.463 0 +0
2015-07-24 2015-07-22 3.483 0 +0
2015-07-23 2015-07-21 3.453 0 +0
2015-07-22 2015-07-20 3.534 0 +0
2015-07-21 2015-07-17 3.382 0 +0
2015-07-20 2015-07-16 3.312 0 +0
2015-07-17 2015-07-15 3.281 0 +0
2015-07-16 2015-07-14 3.312 0 +0
2015-07-15 2015-07-13 3.211 0 +0
2015-07-14 2015-07-10 3.292 0 +0
2015-07-13 2015-07-09 3.211 0 +0
2015-07-10 2015-07-08 2.958 0 +0
2015-07-09 2015-07-07 2.979 0 +0
2015-07-08 2015-07-06 3.090 0 +0
2015-07-07 2015-07-03 3.574 0 +0
2015-07-06 2015-07-02 3.615 0 +0
2015-07-03 2015-06-30 3.635 0 +0
2015-07-02 2015-06-29 3.635 0 +0
2015-06-30 2015-06-26 3.918 0 +0
2015-06-29 2015-06-25 3.847 0 +0
2015-06-26 2015-06-24 3.837 0 +0
2015-06-25 2015-06-23 3.786 0 +0
2015-06-24 2015-06-22 3.635 0 +0
2015-06-23 2015-06-19 3.695 0 +0
2015-06-22 2015-06-18 3.695 0 +0
2015-06-19 2015-06-17 3.605 0 +0
2015-06-18 2015-06-16 3.615 0 +0
2015-06-17 2015-06-15 3.705 0 +0
2015-06-16 2015-06-12 3.554 0 +0
2015-06-15 2015-06-11 3.615 0 +0
2015-06-12 2015-06-10 3.695 0 +0
2015-06-11 2015-06-09 3.705 0 +0
2015-06-10 2015-06-08 3.847 0 +0
2015-06-09 2015-06-05 3.837 0 +0
2015-06-08 2015-06-04 3.796 0 +0
2015-06-05 2015-06-03 3.786 0 +0
2015-06-04 2015-06-02 3.907 0 +0
2015-06-03 2015-06-01 3.978 0 +0
2015-06-02 2015-05-29 4.006 0 +0
2015-06-01 2015-05-28 4.036 0 +0
2015-05-29 2015-05-27 4.129 0 +0
2015-05-28 2015-05-26 4.190 0 +0
2015-05-27 2015-05-22 4.139 0 +0
2015-05-26 2015-05-21 3.759 0 +0
2015-05-22 2015-05-20 3.903 0 +0
2015-05-21 2015-05-19 4.036 0 +0
2015-05-20 2015-05-18 4.149 0 +0
2015-05-19 2015-05-15 4.160 0 +0
2015-05-18 2015-05-14 4.088 0 +0
2015-05-15 2015-05-13 4.036 0 +0
2015-05-14 2015-05-12 4.129 0 +0
2015-05-13 2015-05-11 4.324 0 +0
2015-05-12 2015-05-08 4.057 0 +0
2015-05-11 2015-05-07 3.841 0 +0
2015-05-08 2015-05-06 4.036 0 +0
2015-05-07 2015-05-05 4.088 0 +0
2015-05-06 2015-05-04 4.262 0 +0
2015-05-05 2015-04-30 4.437 0 +0
2015-05-04 2015-04-29 4.632 0 +0
2015-04-30 2015-04-28 4.591 0 +0
2015-04-29 2015-04-27 4.673 0 +0
2015-04-28 2015-04-24 4.714 0 +0
2015-04-27 2015-04-23 4.622 0 +0
2015-04-24 2015-04-22 4.704 0 +0
2015-04-23 2015-04-21 4.786 0 +0
2015-04-22 2015-04-20 4.632 0 +0
2015-04-21 2015-04-17 4.878 0 +0
2015-04-20 2015-04-16 4.848 0 +0
2015-04-17 2015-04-15 4.663 0 +0
2015-04-16 2015-04-14 4.745 0 +0
2015-04-15 2015-04-13 4.858 0 +0
2015-04-14 2015-04-10 4.735 0 +0
2015-04-13 2015-04-09 4.755 0 +0
2015-04-10 2015-04-08 4.878 0 +0
2015-04-09 2015-04-02 4.375 0 +0
2015-04-08 2015-04-01 4.077 0 +0
2015-04-02 2015-03-31 3.934 0 +0
2015-04-01 2015-03-30 3.810 0 +0
2015-03-31 2015-03-27 3.903 0 +0
2015-03-30 2015-03-26 3.400 0 +0
2015-03-27 2015-03-25 3.204 0 +0
2015-03-26 2015-03-24 3.245 0 +0
2015-03-25 2015-03-23 3.184 0 +0
2015-03-24 2015-03-20 3.081 0 +0
2015-03-23 2015-03-19 3.061 0 +0
2015-03-20 2015-03-18 3.071 0 +0
2015-03-19 2015-03-17 3.061 0 +0
2015-03-18 2015-03-16 2.640 0 +0
2015-03-17 2015-03-13 2.670 0 +0
2015-03-16 2015-03-12 2.732 0 +0
2015-03-13 2015-03-11 2.691 0 +0
2015-03-12 2015-03-10 2.752 0 +0
2015-03-11 2015-03-09 2.783 0 +0
2015-03-10 2015-03-06 2.763 0 +0
2015-03-09 2015-03-05 2.732 0 +0
2015-03-06 2015-03-04 2.824 0 +0
2015-03-05 2015-03-03 2.804 0 +0
2015-03-04 2015-03-02 2.845 0 +0
2015-03-03 2015-02-27 2.855 0 +0
2015-03-02 2015-02-26 2.927 0 +0
2015-02-27 2015-02-25 2.948 0 +0
2015-02-26 2015-02-24 2.968 0 +0
2015-02-25 2015-02-23 2.927 0 +0
2015-02-24 2015-02-18 3.009 0 +0
2015-02-23 2015-02-16 2.855 0 +0
2015-02-17 2015-02-13 2.896 0 +0
2015-02-16 2015-02-12 2.855 0 +0
2015-02-13 2015-02-11 2.948 0 +0
2015-02-12 2015-02-10 2.927 0 +0
2015-02-11 2015-02-09 2.865 0 +0
2015-02-10 2015-02-06 2.783 0 +0
2015-02-09 2015-02-05 2.804 0 +0
2015-02-06 2015-02-04 2.773 0 +0
2015-02-05 2015-02-03 2.876 0 +0
2015-02-04 2015-02-02 2.968 0 +0
2015-02-03 2015-01-30 2.907 0 +0
2015-02-02 2015-01-29 2.835 0 +0
2015-01-30 2015-01-28 2.865 0 +0
2015-01-29 2015-01-27 2.835 0 +0
2015-01-28 2015-01-26 2.763 0 +0
2015-01-27 2015-01-23 2.763 0 +0
2015-01-26 2015-01-22 2.670 0 +0
2015-01-23 2015-01-21 2.732 0 +0
2015-01-22 2015-01-20 2.722 0 +0
2015-01-21 2015-01-19 2.732 0 +0
2015-01-20 2015-01-16 2.732 0 +0
2015-01-19 2015-01-15 2.855 0 +0
2015-01-16 2015-01-14 2.907 0 +0
2015-01-15 2015-01-13 3.061 0 +0
2015-01-14 2015-01-12 3.122 0 +0
2015-01-13 2015-01-09 3.071 0 +0
2015-01-12 2015-01-08 3.174 0 +0
2015-01-09 2015-01-07 3.133 0 +0
2015-01-08 2015-01-06 3.143 0 +0
2015-01-07 2015-01-05 3.204 0 +0
2015-01-06 2015-01-02 3.174 0 +0
2015-01-05 2014-12-31 3.061 0 +0
2015-01-02 2014-12-29 2.937 0 +0
2014-12-30 2014-12-24 2.958 0 +0
2014-12-29 2014-12-22 2.978 0 +0
2014-12-23 2014-12-19 2.948 0 +0
2014-12-22 2014-12-18 2.948 0 +0
2014-12-19 2014-12-17 2.865 0 +0
2014-12-18 2014-12-16 2.824 0 +0
2014-12-17 2014-12-15 2.527 0 +0
2014-12-16 2014-12-12 2.434 0 +0
2014-12-15 2014-12-11 2.475 0 +0
2014-12-12 2014-12-10 2.403 0 +0
2014-12-11 2014-12-09 2.455 0 +0
2014-12-10 2014-12-08 2.609 0 +0
2014-12-09 2014-12-05 2.783 0 +0
2014-12-08 2014-12-04 2.865 0 +0
2014-12-05 2014-12-03 2.876 0 +0
2014-12-04 2014-12-02 2.948 0 +0
2014-12-03 2014-12-01 2.886 0 +0
2014-12-02 2014-11-28 3.040 0 +0
2014-12-01 2014-11-27 3.184 0 +0
2014-11-28 2014-11-26 3.112 0 +0
2014-11-27 2014-11-25 3.163 0 +0
2014-11-26 2014-11-24 3.245 0 +0
2014-11-25 2014-11-21 3.009 0 +0
2014-11-24 2014-11-20 2.763 0 +0
2014-11-21 2014-11-19 2.886 0 +0
2014-11-20 2014-11-18 3.061 0 +0
2014-11-19 2014-11-17 3.050 0 +0
2014-11-18 2014-11-14 3.061 0 +0
2014-11-17 2014-11-13 3.430 0 +0
2014-11-14 2014-11-12 3.646 0 +0
2014-11-13 2014-11-11 3.677 0 +0
2014-11-12 2014-11-10 3.656 0 +0
2014-11-11 2014-11-07 3.667 0 +0
2014-11-10 2014-11-06 3.636 0 +0
2014-11-07 2014-11-05 3.780 0 +0
2014-11-06 2014-11-04 3.790 0 +0
2014-11-05 2014-11-03 3.831 0 +0
2014-11-04 2014-10-31 3.749 0 +0
2014-11-03 2014-10-30 3.738 0 +0
2014-10-31 2014-10-29 3.697 0 +0
2014-10-30 2014-10-28 3.759 0 +0
2014-10-29 2014-10-27 3.769 0 +0
2014-10-28 2014-10-24 3.821 0 +0
2014-10-27 2014-10-23 3.790 0 +0
2014-10-24 2014-10-22 3.810 0 +0
2014-10-23 2014-10-21 3.810 0 +0
2014-10-22 2014-10-20 3.718 0 +0
2014-10-21 2014-10-17 3.697 0 +0
2014-10-20 2014-10-16 3.615 0 +0
2014-10-17 2014-10-15 3.697 0 +0
2014-10-16 2014-10-14 3.728 0 +0
2014-10-15 2014-10-13 3.780 0 +0
2014-10-14 2014-10-10 3.841 0 +0
2014-10-13 2014-10-09 3.893 0 +0
2014-10-10 2014-10-08 3.851 0 +0
2014-10-09 2014-10-07 3.903 0 +0
2014-10-08 2014-10-06 4.006 0 +0
2014-10-07 2014-10-03 3.821 0 +0
2014-10-06 2014-09-30 3.975 0 +0
2014-10-03 2014-09-29 4.057 0 +0
2014-09-30 2014-09-26 4.170 0 +0
2014-09-29 2014-09-25 4.160 0 +0
2014-09-26 2014-09-24 4.201 0 +0
2014-09-25 2014-09-23 4.283 0 +0
2014-09-24 2014-09-22 4.314 0 +0
2014-09-23 2014-09-19 4.314 0 +0
2014-09-22 2014-09-18 4.314 0 +0
2014-09-19 2014-09-17 4.211 0 +0
2014-09-18 2014-09-16 3.944 0 +0
2014-09-17 2014-09-15 4.047 0 +0
2014-09-16 2014-09-12 3.882 0 +0
2014-09-15 2014-09-11 3.954 0 +0
2014-09-12 2014-09-10 4.201 0 +0
2014-09-11 2014-09-08 4.201 0 +0
2014-09-10 2014-09-05 4.344 0 +0
2014-09-08 2014-09-04 4.334 0 +0
2014-09-05 2014-09-03 4.386 0 +0
2014-09-04 2014-09-02 4.365 0 +0
2014-09-03 2014-09-01 4.447 0 +0
2014-09-02 2014-08-29 4.550 0 +0
2014-09-01 2014-08-28 4.611 0 +0
2014-08-29 2014-08-27 4.714 0 +0
2014-08-28 2014-08-26 4.909 0 +0
2014-08-27 2014-08-25 4.868 0 +0
2014-08-26 2014-08-22 4.920 0 +0
2014-08-25 2014-08-21 4.909 0 +0
2014-08-22 2014-08-20 5.033 0 +0
2014-08-21 2014-08-19 5.022 0 +0
2014-08-20 2014-08-18 5.484 0 +0
2014-08-19 2014-08-15 5.597 0 +0
2014-08-18 2014-08-14 5.608 0 +0
2014-08-15 2014-08-13 5.526 0 +0
2014-08-14 2014-08-12 5.526 0 +0
2014-08-13 2014-08-11 5.526 0 +0
2014-08-12 2014-08-08 5.505 0 +0
2014-08-11 2014-08-07 5.526 0 +0
2014-08-08 2014-08-06 5.515 0 +0
2014-08-07 2014-08-05 5.536 0 +0
2014-08-06 2014-08-04 5.649 0 +0
2014-08-05 2014-08-01 5.423 0 +0
2014-08-04 2014-07-31 5.464 0 +0
2014-08-01 2014-07-30 5.495 0 +0
2014-07-31 2014-07-29 5.454 0 +0
2014-07-30 2014-07-28 5.454 0 +0
2014-07-29 2014-07-25 5.505 0 +0
2014-07-28 2014-07-24 5.443 0 +0
2014-07-25 2014-07-23 5.567 0 +0
2014-07-24 2014-07-22 5.844 0 +0
2014-07-23 2014-07-21 5.926 0 +0
2014-07-22 2014-07-18 6.060 0 +0
2014-07-21 2014-07-17 6.070 0 +0
2014-07-18 2014-07-16 5.977 0 +0
2014-07-17 2014-07-15 5.864 0 +0
2014-07-16 2014-07-14 5.741 0 +0
2014-07-15 2014-07-11 5.813 0 +0
2014-07-14 2014-07-10 5.834 0 +0
2014-07-11 2014-07-09 5.895 0 +0
2014-07-10 2014-07-08 6.039 0 +0
2014-07-09 2014-07-07 5.936 0 +0
2014-07-08 2014-07-04 5.926 0 +0
2014-07-07 2014-07-03 5.906 0 +0
2014-07-04 2014-07-02 5.916 0 +0
2014-07-03 2014-06-30 5.957 0 +0
2014-07-02 2014-06-27 5.906 0 +0
2014-06-30 2014-06-26 5.967 0 +0
2014-06-27 2014-06-25 5.885 0 +0
2014-06-26 2014-06-24 6.039 0 +0
2014-06-25 2014-06-23 5.762 0 +0
2014-06-24 2014-06-20 5.936 0 +0
2014-06-23 2014-06-19 6.060 0 +0
2014-06-20 2014-06-18 6.080 0 +0
2014-06-19 2014-06-17 6.121 0 +0
2014-06-18 2014-06-16 6.224 0 +0
2014-06-17 2014-06-13 6.090 0 +0
2014-06-16 2014-06-12 6.080 0 +0
2014-06-13 2014-06-11 5.793 0 +0
2014-06-12 2014-06-10 5.854 0 +0
2014-06-11 2014-06-09 5.906 0 +0
2014-06-10 2014-06-06 5.741 0 +0
2014-06-09 2014-06-05 5.577 0 +0
2014-06-06 2014-06-04 5.454 0 +0
2014-06-05 2014-06-03 5.546 0 +0
2014-06-04 2014-05-30 5.310 0 +0
2014-06-03 2014-05-29 5.279 0 +0
2014-05-30 2014-05-28 5.330 0 +0
2014-05-29 2014-05-27 5.464 0 +0
2014-05-28 2014-05-26 5.505 0 +0
2014-05-27 2014-05-23 5.556 0 +0
2014-05-26 2014-05-22 5.156 0 +0
2014-05-23 2014-05-21 4.940 0 +0
2014-05-22 2014-05-20 5.084 0 +0
2014-05-21 2014-05-19 4.837 0 +0
2014-05-20 2014-05-16 4.848 0 +0
2014-05-19 2014-05-15 4.938 0 +0
2014-05-16 2014-05-14 4.948 0 +0
2014-05-15 2014-05-13 5.011 0 +0
2014-05-14 2014-05-12 4.979 0 +0
2014-05-13 2014-05-09 4.896 0 +0
2014-05-12 2014-05-08 4.615 0 +0
2014-05-09 2014-05-07 4.959 0 +0
2014-05-08 2014-05-05 5.094 0 +0
2014-05-07 2014-05-02 5.239 0 +0
2014-05-05 2014-04-30 5.312 0 +0
2014-05-02 2014-04-29 5.447 0 +0
2014-04-30 2014-04-28 5.572 0 +0
2014-04-29 2014-04-25 5.738 0 +0
2014-04-28 2014-04-24 5.665 0 +0
2014-04-25 2014-04-23 5.717 0 +0
2014-04-24 2014-04-22 5.749 0 +0
2014-04-23 2014-04-17 5.811 0 +0
2014-04-22 2014-04-16 5.697 0 +0
2014-04-17 2014-04-15 6.144 0 +0
2014-04-16 2014-04-14 6.248 0 +0
2014-04-15 2014-04-11 6.383 0 +0
2014-04-14 2014-04-10 6.497 0 +0
2014-04-11 2014-04-09 6.175 0 +0
2014-04-10 2014-04-08 6.112 0 +0
2014-04-09 2014-04-07 6.216 0 +0
2014-04-08 2014-04-04 6.216 0 +0
2014-04-07 2014-04-03 6.289 0 +0
2014-04-04 2014-04-02 6.196 0 +0
2014-04-03 2014-04-01 6.237 0 +0
2014-04-02 2014-03-31 6.237 0 +0
2014-04-01 2014-03-28 6.206 0 +0
2014-03-31 2014-03-27 5.905 0 +0
2014-03-28 2014-03-26 5.801 0 +0
2014-03-27 2014-03-25 5.665 0 +0
2014-03-26 2014-03-24 6.092 0 +0
2014-03-25 2014-03-21 6.133 0 +0
2014-03-24 2014-03-20 6.071 0 +0
2014-03-21 2014-03-19 6.300 0 +0
2014-03-20 2014-03-18 6.507 0 +0
2014-03-19 2014-03-17 6.570 0 +0
2014-03-18 2014-03-14 6.923 0 +0
2014-03-17 2014-03-13 7.485 0 +0
2014-03-14 2014-03-12 7.381 0 +0
2014-03-13 2014-03-11 7.401 0 +0
2014-03-12 2014-03-10 7.620 0 +0
2014-03-11 2014-03-07 7.848 0 +0
2014-03-10 2014-03-06 7.641 0 +0
2014-03-07 2014-03-05 7.869 0 +0
2014-03-06 2014-03-04 7.807 0 +0
2014-03-05 2014-03-03 7.568 0 +0
2014-03-04 2014-02-28 7.557 0 +0
2014-03-03 2014-02-27 7.589 0 +0
2014-02-28 2014-02-26 7.651 0 +0
2014-02-27 2014-02-25 7.589 0 +0
2014-02-26 2014-02-24 7.526 0 +0
2014-02-25 2014-02-21 8.732 0 +0
2014-02-24 2014-02-20 8.566 0 +0
2014-02-21 2014-02-19 8.774 0 +0
2014-02-20 2014-02-18 8.358 0 +0
2014-02-19 2014-02-17 8.223 0 +0
2014-02-18 2014-02-14 7.807 0 +0
2014-02-17 2014-02-13 7.578 0 +0
2014-02-14 2014-02-12 7.422 0 +0
2014-02-13 2014-02-11 7.194 0 +0
2014-02-12 2014-02-10 7.006 0 +0
2014-02-11 2014-02-07 6.944 0 +0
2014-02-10 2014-02-06 6.996 0 +0
2014-02-07 2014-02-05 6.975 0 +0
2014-02-06 2014-02-04 7.006 0 +0
2014-02-05 2014-01-30 6.882 0 +0
2014-02-04 2014-01-28 6.445 0 +0
2014-01-29 2014-01-27 6.216 0 +0
2014-01-28 2014-01-24 6.372 0 +0
2014-01-27 2014-01-23 6.591 0 +0
2014-01-24 2014-01-22 6.643 0 +0
2014-01-23 2014-01-21 6.445 0 +0
2014-01-22 2014-01-20 6.539 0 +0
2014-01-21 2014-01-17 6.528 0 +0
2014-01-20 2014-01-16 6.611 0 +0
2014-01-17 2014-01-15 6.331 0 +0
2014-01-16 2014-01-14 6.559 0 +0
2014-01-15 2014-01-13 6.736 0 +0
2014-01-14 2014-01-10 6.923 0 +0
2014-01-13 2014-01-09 6.850 0 +0
2014-01-10 2014-01-08 6.352 0 +0
2014-01-09 2014-01-07 6.372 0 +0
2014-01-08 2014-01-06 6.466 0 +0
2014-01-07 2014-01-03 6.611 0 +0
2014-01-06 2014-01-02 6.705 0 +0
2014-01-03 2013-12-31 6.580 0 +0
2014-01-02 2013-12-27 6.050 0 +0
2013-12-30 2013-12-24 6.133 0 +0
2013-12-27 2013-12-20 6.050 0 +0
2013-12-23 2013-12-19 6.175 0 +0
2013-12-20 2013-12-18 6.216 0 +0
2013-12-19 2013-12-17 6.060 0 +0
2013-12-18 2013-12-16 5.447 0 +0
2013-12-17 2013-12-13 5.322 0 +0
2013-12-16 2013-12-12 5.302 0 +0
2013-12-13 2013-12-11 5.312 0 +0
2013-12-12 2013-12-10 5.478 0 +0
2013-12-11 2013-12-09 5.406 0 +0
2013-12-10 2013-12-06 5.364 0 +0
2013-12-09 2013-12-05 5.395 0 +0
2013-12-06 2013-12-04 5.291 0 +0
2013-12-05 2013-12-03 5.499 0 +0
2013-12-04 2013-12-02 5.489 0 +0
2013-12-03 2013-11-29 5.426 0 +0
2013-12-02 2013-11-28 5.426 0 +0
2013-11-29 2013-11-27 5.395 0 +0
2013-11-28 2013-11-26 5.374 0 +0
2013-11-27 2013-11-25 5.437 0 +0
2013-11-26 2013-11-22 5.291 0 +0
2013-11-25 2013-11-21 5.135 0 +0
2013-11-22 2013-11-20 5.177 0 +0
2013-11-21 2013-11-19 5.187 0 +0
2013-11-20 2013-11-18 5.062 0 +0
2013-11-19 2013-11-15 4.823 0 +0
2013-11-18 2013-11-14 4.813 0 +0
2013-11-15 2013-11-13 4.823 0 +0
2013-11-14 2013-11-12 4.771 0 +0
2013-11-13 2013-11-11 4.730 0 +0
2013-11-12 2013-11-08 4.782 0 +0
2013-11-11 2013-11-07 4.834 0 +0
2013-11-08 2013-11-06 4.834 0 +0
2013-11-07 2013-11-05 4.834 0 +0
2013-11-06 2013-11-04 4.865 0 +0
2013-11-05 2013-11-01 4.875 0 +0
2013-11-04 2013-10-31 4.907 0 +0
2013-11-01 2013-10-30 4.865 0 +0
2013-10-31 2013-10-29 4.834 0 +0
2013-10-30 2013-10-28 5.052 0 +0
2013-10-29 2013-10-25 4.979 0 +0
2013-10-28 2013-10-24 4.979 0 +0
2013-10-25 2013-10-23 5.042 0 +0
2013-10-24 2013-10-22 5.125 0 +0
2013-10-23 2013-10-21 5.135 0 +0
2013-10-22 2013-10-18 5.073 0 +0
2013-10-21 2013-10-17 5.114 0 +0
2013-10-18 2013-10-16 5.156 0 +0
2013-10-17 2013-10-15 5.073 0 +0
2013-10-16 2013-10-11 5.146 0 +0
2013-10-15 2013-10-10 5.135 0 +0
2013-10-11 2013-10-09 5.177 0 +0
2013-10-10 2013-10-08 5.146 0 +0
2013-10-09 2013-10-07 5.208 0 +0
2013-10-08 2013-10-04 5.385 0 +0
2013-10-07 2013-10-03 5.406 0 +0
2013-10-04 2013-10-02 5.385 0 +0
2013-10-03 2013-09-30 5.385 0 +0
2013-10-02 2013-09-27 5.458 0 +0
2013-09-30 2013-09-26 5.406 0 +0
2013-09-27 2013-09-25 5.354 0 +0
2013-09-26 2013-09-24 5.354 0 +0
2013-09-25 2013-09-23 5.385 0 +0
2013-09-24 2013-09-19 5.416 0 +0
2013-09-23 2013-09-18 5.447 0 +0
2013-09-19 2013-09-17 5.509 0 +0
2013-09-18 2013-09-16 5.478 0 +0
2013-09-17 2013-09-13 5.468 0 +0
2013-09-16 2013-09-12 5.509 0 +0
2013-09-13 2013-09-11 5.447 0 +0
2013-09-12 2013-09-10 5.322 0 +0
2013-09-11 2013-09-09 5.166 0 +0
2013-09-10 2013-09-06 5.094 0 +0
2013-09-09 2013-09-05 5.198 0 +0
2013-09-06 2013-09-04 5.270 0 +0
2013-09-05 2013-09-03 5.291 0 +0
2013-09-04 2013-09-02 5.250 0 +0
2013-09-03 2013-08-30 5.198 0 +0
2013-09-02 2013-08-29 5.146 0 +0
2013-08-30 2013-08-28 4.907 0 +0
2013-08-29 2013-08-27 4.907 0 +0
2013-08-28 2013-08-26 4.875 0 +0
2013-08-27 2013-08-23 4.855 0 +0
2013-08-26 2013-08-22 4.792 0 +0
2013-08-23 2013-08-21 4.917 0 +0
2013-08-22 2013-08-20 4.886 0 +0
2013-08-21 2013-08-19 5.114 0 +0
2013-08-20 2013-08-16 5.073 0 +0
2013-08-19 2013-08-15 5.135 0 +0
2013-08-16 2013-08-13 4.990 0 +0
2013-08-15 2013-08-12 4.875 0 +0
2013-08-13 2013-08-09 4.990 0 +0
2013-08-12 2013-08-08 4.803 0 +0
2013-08-09 2013-08-07 4.678 0 +0
2013-08-08 2013-08-06 4.771 0 +0
2013-08-07 2013-08-05 4.844 0 +0
2013-08-06 2013-08-02 4.345 0 +0
2013-08-05 2013-08-01 4.387 0 +0
2013-08-02 2013-07-31 4.335 0 +0
2013-08-01 2013-07-30 4.366 0 +0
2013-07-31 2013-07-29 4.408 0 +0
2013-07-30 2013-07-26 4.501 0 +0
2013-07-29 2013-07-25 4.553 0 +0
2013-07-26 2013-07-24 4.418 0 +0
2013-07-25 2013-07-23 4.387 0 +0
2013-07-24 2013-07-22 4.418 0 +0
2013-07-23 2013-07-19 4.460 0 +0
2013-07-22 2013-07-18 4.460 0 +0
2013-07-19 2013-07-17 4.584 0 +0
2013-07-18 2013-07-16 4.782 0 +0
2013-07-17 2013-07-15 4.875 0 +0
2013-07-16 2013-07-12 4.595 0 +0
2013-07-15 2013-07-11 4.647 0 +0
2013-07-12 2013-07-10 4.522 0 +0
2013-07-11 2013-07-09 4.532 0 +0
2013-07-10 2013-07-08 4.501 0 +0
2013-07-09 2013-07-05 4.688 0 +0
2013-07-08 2013-07-04 4.657 0 +0
2013-07-05 2013-07-03 4.709 0 +0
2013-07-04 2013-07-02 4.855 0 +0
2013-07-03 2013-06-28 4.844 0 +0
2013-07-02 2013-06-27 4.959 0 +0
2013-06-28 2013-06-26 4.886 0 +0
2013-06-27 2013-06-25 4.564 0 +0
2013-06-26 2013-06-24 4.834 0 +0
2013-06-25 2013-06-21 5.177 0 +0
2013-06-24 2013-06-20 4.990 0 +0
2013-06-21 2013-06-19 5.021 0 +0
2013-06-20 2013-06-18 5.000 0 +0
2013-06-19 2013-06-17 5.062 0 +0
2013-06-18 2013-06-14 4.844 0 +0
2013-06-17 2013-06-13 4.605 0 +0
2013-06-14 2013-06-11 4.771 0 +0
2013-06-13 2013-06-10 4.990 0 +0
2013-06-11 2013-06-07 5.011 0 +0
2013-06-10 2013-06-06 5.177 0 +0
2013-06-07 2013-06-05 5.364 0 +0
2013-06-06 2013-06-04 5.468 0 +0
2013-06-05 2013-06-03 5.593 0 +0
2013-06-04 2013-05-31 5.665 0 +0
2013-06-03 2013-05-30 5.655 0 +0
2013-05-31 2013-05-29 5.561 0 +0
2013-05-30 2013-05-28 5.572 0 +0
2013-05-29 2013-05-27 5.613 0 +0
2013-05-28 2013-05-24 5.302 0 +0
2013-05-27 2013-05-23 5.187 0 +0
2013-05-24 2013-05-22 5.322 0 +0
2013-05-23 2013-05-21 5.572 0 +0
2013-05-22 2013-05-20 5.478 0 +0
2013-05-21 2013-05-16 5.613 0 +0
2013-05-20 2013-05-15 5.572 0 +0
2013-05-16 2013-05-14 5.809 0 +0
2013-05-15 2013-05-13 5.558 0 +0
2013-05-14 2013-05-10 5.673 0 +0
2013-05-13 2013-05-09 5.778 0 +0
2013-05-10 2013-05-08 5.830 0 +0
2013-05-09 2013-05-07 5.684 0 +0
2013-05-08 2013-05-06 5.568 0 +0
2013-05-07 2013-05-03 5.254 0 +0
2013-05-06 2013-05-02 5.328 0 +0
2013-05-03 2013-04-30 5.066 0 +0
2013-05-02 2013-04-29 4.961 0 +0
2013-04-30 2013-04-26 5.014 0 +0
2013-04-29 2013-04-25 5.066 0 +0
2013-04-26 2013-04-24 5.076 0 +0
2013-04-25 2013-04-23 5.066 0 +0
2013-04-24 2013-04-22 5.118 0 +0
2013-04-23 2013-04-19 5.024 0 +0
2013-04-22 2013-04-18 5.014 0 +0
2013-04-19 2013-04-17 5.663 0 +0
2013-04-18 2013-04-16 5.610 0 +0
2013-04-17 2013-04-15 5.715 0 +0
2013-04-16 2013-04-12 5.589 0 +0
2013-04-15 2013-04-11 5.495 0 +0
2013-04-12 2013-04-10 4.731 0 +0
2013-04-11 2013-04-09 4.752 0 +0
2013-04-10 2013-04-08 4.532 0 -6,753,255
2013-04-09 2013-04-05 4.595 6,753,255 +9,554 0.54% 31,031,085
2013-04-08 2013-04-03 4.626 6,743,701 +17,197 0.54% 31,198,942
2013-04-05 2013-04-02 4.626 6,726,504 +5,732 0.54% 31,119,382
2013-04-03 2013-03-28 4.637 6,720,772 +1,911 0.54% 31,163,209
2013-03-26 2013-03-22 4.804 6,718,861 +5,733 0.54% 32,279,562
2013-03-25 2013-03-21 4.700 6,713,128 -3,275,077 0.54% 31,549,360
2013-03-22 2013-03-20 4.595 9,988,205 -4,797,969 0.80% 45,895,622
2013-03-21 2013-03-19 4.647 14,786,174 +8,827,815 1.19% 68,716,032
2013-03-20 2013-03-18 4.564 5,958,359 +471,963 0.48% 27,191,455
2013-03-19 2013-03-15 4.731 5,486,396 +1,358,565 0.44% 25,956,425
2013-03-18 2013-03-14 4.386 4,127,831 -1,905,048 0.33% 18,103,195
2013-03-15 2013-03-13 4.365 6,032,879 +1,911 0.48% 26,331,764
2013-03-14 2013-03-12 4.333 6,030,968 -6,655,248 0.48% 26,134,046
2013-03-13 2013-03-11 4.354 12,686,216 -5,271,842 1.02% 55,238,862
2013-03-12 2013-03-08 4.543 17,958,058 -4,056,586 1.44% 81,577,123
2013-03-11 2013-03-07 4.574 22,014,644 +13,486,286 1.76% 100,696,040
2013-03-08 2013-03-06 4.605 8,528,358 +2,371,278 0.68% 39,276,917
2013-03-07 2013-03-05 4.564 6,157,080 -7,176,890 0.49% 28,098,334
2013-03-06 2013-03-04 4.564 13,333,970 +821,635 1.07% 60,850,654
2013-03-05 2013-03-01 4.668 12,512,335 +859,852 1.00% 58,410,713
2013-03-04 2013-02-28 4.762 11,652,483 +11,447,483 0.93% 55,494,400
2013-03-01 2013-02-27 4.710 205,000 +11,465 0.02% 965,574
2013-02-28 2013-02-26 4.658 193,535 +5,744 0.02% 901,444
2013-02-27 2013-02-25 4.574 187,791 -1,911 0.02% 858,965
2013-02-25 2013-02-21 4.480 189,702 -19,108 0.02% 849,836
2013-02-22 2013-02-20 4.407 208,810 -17,197 0.02% 920,137
2013-02-20 2013-02-18 4.365 226,007 +17,197 0.02% 986,455
2013-02-19 2013-02-15 4.407 208,810 -1,911 0.02% 920,137
2013-02-18 2013-02-14 4.250 210,721 -1,911 0.02% 895,474
2013-02-15 2013-02-08 4.124 212,632 -1,910 0.02% 876,888
2013-02-07 2013-02-05 4.114 214,542 +1,910 0.02% 882,519
2013-02-05 2013-02-01 4.187 212,632 -93,628 0.02% 890,242
2013-02-04 2013-01-31 4.145 306,260 +3,822 0.02% 1,269,418
2013-02-01 2013-01-30 4.742 302,438 +32,483 0.02% 1,434,016
2013-01-31 2013-01-29 4.742 269,955 -24,840 0.02% 1,279,997
2013-01-30 2013-01-28 4.742 294,795 -7,643 0.02% 1,397,776
2013-01-29 2013-01-25 4.752 302,438 -1,911 0.02% 1,437,181
2013-01-23 2013-01-21 4.689 304,349 +1,911 0.02% 1,427,149
2013-01-22 2013-01-18 4.773 302,438 -1,911 0.02% 1,443,512
2013-01-21 2013-01-17 4.752 304,349 +1,911 0.02% 1,446,262
2013-01-18 2013-01-16 4.846 302,438 -95,539 0.02% 1,465,671
2013-01-16 2013-01-14 4.867 397,977 +5,732 0.03% 1,937,003
2013-01-15 2013-01-11 4.710 392,245 -7,643 0.03% 1,847,520
2013-01-14 2013-01-10 4.878 399,888 +1,911 0.03% 1,950,489
2013-01-09 2013-01-07 4.836 397,977 -1,911 0.03% 1,924,506
2013-01-02 2012-12-27 4.783 399,888 +1,911 0.03% 1,912,819
2012-12-28 2012-12-24 4.773 397,977 -3,822 0.03% 1,899,512
2012-12-27 2012-12-20 4.407 401,799 -1,911 0.03% 1,770,558
2012-12-20 2012-12-18 4.250 403,710 +1,911 0.03% 1,715,595
2012-12-18 2012-12-14 4.428 401,799 +21,019 0.03% 1,778,970
2012-12-11 2012-12-07 4.333 380,780 -1,911 0.03% 1,650,037
2012-12-10 2012-12-06 4.208 382,691 -1,911 0.03% 1,610,251
2012-12-07 2012-12-05 3.977 384,602 +1,911 0.03% 1,529,729
2012-12-05 2012-12-03 3.998 382,691 -1,911 0.03% 1,530,139
2012-12-04 2012-11-30 3.789 384,602 -3,821 0.03% 1,457,268
2012-12-03 2012-11-29 3.622 388,423 -1,911 0.03% 1,406,696
2012-11-28 2012-11-26 3.653 390,334 -4,583,962 0.03% 1,425,874
2012-11-27 2012-11-23 3.632 4,974,296 -1,910 0.40% 18,066,765
2012-11-15 2012-11-13 3.538 4,976,206 +1,910 0.40% 17,604,931
2012-11-14 2012-11-12 3.569 4,974,296 -1,910 0.40% 17,754,371
2012-11-12 2012-11-08 3.444 4,976,206 +32,483 0.40% 17,136,161
2012-11-09 2012-11-07 3.517 4,943,723 +1,911 0.40% 17,386,521
2012-11-08 2012-11-06 3.559 4,941,812 -1,911 0.40% 17,586,703
2012-11-07 2012-11-05 3.255 4,943,723 -1,100,609 0.40% 16,092,881
2012-11-06 2012-11-02 3.161 6,044,332 +1,098,698 0.48% 19,106,210
2012-11-05 2012-11-01 3.130 4,945,634 +4,584,049 0.40% 15,477,915
2012-10-26 2012-10-24 3.171 361,585 -7,643 0.03% 1,146,759
2012-10-25 2012-10-22 3.119 369,228 -1,910 0.03% 1,151,676
2012-10-24 2012-10-19 3.025 371,138 +1,910 0.03% 1,122,671
2012-10-22 2012-10-18 3.046 369,228 -5,732 0.03% 1,124,623
2012-10-19 2012-10-17 3.025 374,960 -1,911 0.03% 1,134,232
2012-10-15 2012-10-11 2.837 376,871 -1,911 0.03% 1,069,009
2012-10-11 2012-10-09 2.669 378,782 -1,910 0.03% 1,010,995
2012-10-10 2012-10-08 2.596 380,692 +1,910 0.03% 988,200
2012-10-09 2012-10-05 2.638 378,782 +9,554 0.03% 999,100
2012-10-08 2012-10-04 2.617 369,228 +24,840 0.03% 966,171
2012-09-25 2012-09-21 2.104 344,388 -1,096,787 0.03% 724,542
2012-09-24 2012-09-20 2.010 1,441,175 +1,096,787 0.12% 2,896,258
2012-05-24 2012-05-22 1.657 344,388 +5,111 0.03% 570,801
2012-05-04 2012-05-02 1.742 339,277 -1,883 0.03% 591,167
2012-01-19 2012-01-17 1.583 341,160 -9,412 0.03% 540,078
2011-10-27 2011-10-25 1.636 350,572 -1,882 0.03% 573,601
2011-06-03 2011-06-01 1.891 352,454 -20,707 0.03% 666,574
2011-06-02 2011-05-31 1.923 373,161 +22,698 0.03% 717,697
2010-12-03 2010-12-01 1.923 350,463 -16,846 0.03% 674,042
2010-12-02 2010-11-30 1.923 367,309 +18,632 0.03% 706,442
2010-10-18 2010-10-14 1.934 348,677 -467,948 0.03% 674,333
2010-10-15 2010-10-13 1.945 816,625 -467,948 0.08% 1,588,059
2010-10-14 2010-10-12 1.934 1,284,573 -467,948 0.12% 2,484,334
2010-10-11 2010-10-07 1.955 1,752,521 -467,948 0.16% 3,426,785
2010-10-08 2010-10-06 1.966 2,220,469 -524,101 0.21% 4,365,511
2010-10-07 2010-10-05 1.966 2,744,570 -467,948 0.25% 5,395,910
2010-10-06 2010-10-04 1.987 3,212,518 -467,948 0.30% 6,384,561
2010-09-10 2010-09-08 1.806 3,680,466 -187,179 0.34% 6,646,026
2010-08-19 2010-08-17 1.774 3,867,645 +9,359 0.36% 6,860,049
2010-06-04 2010-06-02 1.346 3,858,286 +30,380 0.36% 5,194,098
2010-03-26 2010-03-24 1.303 3,827,906 -72,425 0.36% 4,988,298
2010-02-09 2010-02-05 1.012 3,900,331 -5,571 0.36% 3,948,526
2010-01-22 2010-01-20 1.185 3,905,902 -64,997 0.36% 4,627,216
2010-01-05 2009-12-31 0.980 3,970,899 -278,558 0.37% 3,891,670
2009-12-28 2009-12-22 1.002 4,249,457 +265,559 0.40% 4,256,201
2009-12-23 2009-12-21 0.937 3,983,898 +12,999 0.37% 3,732,787
2009-12-17 2009-12-15 0.937 3,970,899 -3,714 0.37% 3,720,607
2009-12-16 2009-12-14 0.937 3,974,613 -893,243 0.37% 3,724,087
2009-12-14 2009-12-10 1.045 4,867,856 +893,243 0.45% 5,085,284
2009-10-28 2009-10-23 1.195 3,974,613 -3,714 0.44% 4,751,421
2009-06-08 2009-06-04 0.504 3,978,327 +25,126 0.44% 2,004,983
2008-09-22 2008-09-18 0.412 3,953,201 -81,194 0.89% 1,628,133
2008-09-05 2008-09-03 0.477 4,034,395 +504,299 0.91% 1,923,926
2008-07-02 2008-06-27 0.595 3,530,096 -20,990 0.91% 2,098,829
2008-06-27 2008-06-25 0.595 3,551,086 -3,876 0.91% 2,111,309
2008-06-05 2008-06-03 0.670 3,554,962 +73,783 0.91% 2,383,245
2008-05-13 2008-05-08 0.708 3,481,179 -1,076 0.91% 2,465,881
2008-03-06 2008-03-04 0.772 3,482,255 -3,162 0.91% 2,686,880
2008-03-03 2008-02-28 0.784 3,485,417 +4,744 0.92% 2,733,407
2008-02-26 2008-02-22 0.810 3,480,673 +1,581 0.91% 2,817,740
2008-01-30 2008-01-28 0.645 3,479,092 +20,555 0.91% 2,244,367
2008-01-25 2008-01-23 0.683 3,458,537 -15,812 0.91% 2,362,349
2008-01-22 2008-01-18 0.759 3,474,349 +23,717 0.91% 2,636,832
2008-01-09 2008-01-07 0.784 3,450,632 +6,325 0.91% 2,706,127
2007-12-07 2007-12-05 0.797 3,444,307 +7,906 0.90% 2,744,734
2007-11-20 2007-11-16 0.860 3,436,401 +93,287 0.90% 2,955,769
2007-11-19 2007-11-15 0.860 3,343,114 +221,361 0.88% 2,875,530
2007-11-16 2007-11-14 0.860 3,121,753 +80,638 0.82% 2,685,130
2007-11-14 2007-11-12 0.822 3,041,115 +12,650 0.80% 2,500,368
2007-11-01 2007-10-30 0.949 3,028,465 -23,718 0.80% 2,873,040
2007-10-30 2007-10-26 0.847 3,052,183 +15,812 0.80% 2,586,683
2007-09-17 2007-09-13 1.075 3,036,371 -15,812 0.80% 3,264,612
2007-09-13 2007-09-11 1.037 3,052,183 -79,057 0.80% 3,165,791
2007-08-23 2007-08-21 0.911 3,131,240 +20,555 0.82% 2,851,718
2007-08-22 2007-08-20 0.911 3,110,685 +15,811 0.82% 2,832,998
2007-08-17 2007-08-15 0.999 3,094,874 -20,554 0.81% 3,092,629
2007-08-15 2007-08-13 1.012 3,115,428 +1,581 0.82% 3,152,576
2007-07-27 2007-07-25 1.278 3,113,847 -1,581 0.82% 3,978,107
2007-07-26 2007-07-24 1.278 3,115,428 +79,057 0.82% 3,980,127
2007-07-24 2007-07-20 1.303 3,036,371 +80,638 0.80% 3,955,941
2007-07-20 2007-07-18 1.227 2,955,733 +7,906 0.78% 3,626,559
2007-07-19 2007-07-17 1.202 2,947,827 -3,162 0.77% 3,542,284
2007-07-11 2007-07-09 1.113 2,950,989 -3,162 0.77% 3,284,793
2007-07-05 2007-07-03 1.037 2,954,151 +7,905 0.78% 3,064,110
2007-07-03 2007-06-28 1.075 2,946,246 +15,812 0.77% 3,167,712
2007-06-28 2007-06-26 1.100 2,930,434 +3,162 0.77% 3,224,846
2007-06-26 2007-06-22 1.151 2,927,272 0.77% 3,369,475

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top