History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.039 0 +0
2023-10-31 2023-10-27 0.039 0 +0
2023-10-30 2023-10-26 0.039 0 +0
2023-10-27 2023-10-25 0.039 0 +0
2023-10-26 2023-10-24 0.039 0 +0
2023-10-25 2023-10-20 0.039 0 +0
2023-10-24 2023-10-19 0.039 0 +0
2023-10-20 2023-10-18 0.039 0 +0
2023-10-19 2023-10-17 0.039 0 +0
2023-10-18 2023-10-16 0.039 0 +0
2023-10-17 2023-10-13 0.039 0 +0
2023-10-16 2023-10-12 0.039 0 +0
2023-10-13 2023-10-11 0.039 0 +0
2023-10-12 2023-10-10 0.039 0 +0
2023-10-11 2023-10-09 0.039 0 +0
2023-10-10 2023-10-06 0.039 0 +0
2023-10-09 2023-10-05 0.039 0 +0
2023-10-06 2023-10-04 0.039 0 +0
2023-10-05 2023-10-03 0.039 0 +0
2023-10-04 2023-09-29 0.039 0 +0
2023-10-03 2023-09-28 0.039 0 +0
2023-09-29 2023-09-27 0.039 0 +0
2023-09-28 2023-09-26 0.039 0 +0
2023-09-27 2023-09-25 0.039 0 +0
2023-09-26 2023-09-22 0.039 0 +0
2023-09-25 2023-09-21 0.039 0 +0
2023-09-22 2023-09-20 0.039 0 +0
2023-09-21 2023-09-19 0.039 0 +0
2023-09-20 2023-09-18 0.039 0 +0
2023-09-19 2023-09-15 0.039 0 +0
2023-09-18 2023-09-14 0.039 0 +0
2023-09-15 2023-09-13 0.039 0 +0
2023-09-14 2023-09-12 0.039 0 +0
2023-09-13 2023-09-11 0.039 0 +0
2023-09-12 2023-09-07 0.039 0 +0
2023-09-11 2023-09-06 0.039 0 +0
2023-09-07 2023-09-05 0.039 0 +0
2023-09-06 2023-09-04 0.039 0 +0
2023-09-05 2023-08-31 0.039 0 +0
2023-09-04 2023-08-30 0.039 0 +0
2023-08-31 2023-08-29 0.039 0 +0
2023-08-30 2023-08-28 0.039 0 +0
2023-08-29 2023-08-25 0.039 0 +0
2023-08-28 2023-08-24 0.039 0 +0
2023-08-25 2023-08-23 0.039 0 +0
2023-08-24 2023-08-22 0.039 0 +0
2023-08-23 2023-08-21 0.039 0 +0
2023-08-22 2023-08-18 0.039 0 +0
2023-08-21 2023-08-17 0.039 0 +0
2023-08-18 2023-08-16 0.039 0 +0
2023-08-17 2023-08-15 0.039 0 +0
2023-08-16 2023-08-14 0.039 0 +0
2023-08-15 2023-08-11 0.039 0 +0
2023-08-14 2023-08-10 0.039 0 +0
2023-08-11 2023-08-09 0.039 0 +0
2023-08-10 2023-08-08 0.039 0 +0
2023-08-09 2023-08-07 0.039 0 +0
2023-08-08 2023-08-04 0.039 0 +0
2023-08-07 2023-08-03 0.039 0 +0
2023-08-04 2023-08-02 0.039 0 +0
2023-08-03 2023-08-01 0.039 0 +0
2023-08-02 2023-07-31 0.039 0 +0
2023-08-01 2023-07-28 0.039 0 +0
2023-07-31 2023-07-27 0.039 0 +0
2023-07-28 2023-07-26 0.039 0 +0
2023-07-27 2023-07-25 0.039 0 +0
2023-07-26 2023-07-24 0.039 0 +0
2023-07-25 2023-07-21 0.039 0 +0
2023-07-24 2023-07-20 0.039 0 +0
2023-07-21 2023-07-19 0.039 0 +0
2023-07-20 2023-07-18 0.039 0 +0
2023-07-19 2023-07-14 0.039 0 +0
2023-07-18 2023-07-13 0.039 0 +0
2023-07-14 2023-07-12 0.039 0 +0
2023-07-13 2023-07-11 0.039 0 +0
2023-07-12 2023-07-10 0.039 0 +0
2023-07-11 2023-07-07 0.039 0 +0
2023-07-10 2023-07-06 0.039 0 +0
2023-07-07 2023-07-05 0.039 0 +0
2023-07-06 2023-07-04 0.039 0 +0
2023-07-05 2023-07-03 0.039 0 +0
2023-07-04 2023-06-30 0.039 0 +0
2023-07-03 2023-06-29 0.039 0 +0
2023-06-30 2023-06-28 0.039 0 +0
2023-06-29 2023-06-27 0.039 0 +0
2023-06-28 2023-06-26 0.039 0 +0
2023-06-27 2023-06-23 0.039 0 +0
2023-06-26 2023-06-21 0.039 0 +0
2023-06-23 2023-06-20 0.039 0 +0
2023-06-21 2023-06-19 0.039 0 +0
2023-06-20 2023-06-16 0.039 0 +0
2023-06-19 2023-06-15 0.039 0 +0
2023-06-16 2023-06-14 0.039 0 +0
2023-06-15 2023-06-13 0.039 0 +0
2023-06-14 2023-06-12 0.039 0 +0
2023-06-13 2023-06-09 0.039 0 +0
2023-06-12 2023-06-08 0.039 0 +0
2023-06-09 2023-06-07 0.039 0 +0
2023-06-08 2023-06-06 0.039 0 +0
2023-06-07 2023-06-05 0.039 0 +0
2023-06-06 2023-06-02 0.039 0 +0
2023-06-05 2023-06-01 0.039 0 +0
2023-06-02 2023-05-31 0.039 0 +0
2023-06-01 2023-05-30 0.039 0 +0
2023-05-31 2023-05-29 0.039 0 +0
2023-05-30 2023-05-25 0.039 0 +0
2023-05-29 2023-05-24 0.039 0 +0
2023-05-25 2023-05-23 0.039 0 +0
2023-05-24 2023-05-22 0.039 0 +0
2023-05-23 2023-05-19 0.039 0 +0
2023-05-22 2023-05-18 0.039 0 +0
2023-05-19 2023-05-17 0.039 0 +0
2023-05-18 2023-05-16 0.039 0 +0
2023-05-17 2023-05-15 0.039 0 +0
2023-05-16 2023-05-12 0.039 0 +0
2023-05-15 2023-05-11 0.039 0 +0
2023-05-12 2023-05-10 0.039 0 +0
2023-05-11 2023-05-09 0.039 0 +0
2023-05-10 2023-05-08 0.039 0 +0
2023-05-09 2023-05-05 0.039 0 +0
2023-05-08 2023-05-04 0.039 0 +0
2023-05-05 2023-05-03 0.039 0 +0
2023-05-04 2023-05-02 0.039 0 +0
2023-05-03 2023-04-28 0.039 0 +0
2023-05-02 2023-04-27 0.039 0 +0
2023-04-28 2023-04-26 0.039 0 +0
2023-04-27 2023-04-25 0.039 0 +0
2023-04-26 2023-04-24 0.039 0 +0
2023-04-25 2023-04-21 0.039 0 +0
2023-04-24 2023-04-20 0.039 0 +0
2023-04-21 2023-04-19 0.039 0 +0
2023-04-20 2023-04-18 0.039 0 +0
2023-04-19 2023-04-17 0.039 0 +0
2023-04-18 2023-04-14 0.039 0 +0
2023-04-17 2023-04-13 0.039 0 +0
2023-04-14 2023-04-12 0.039 0 +0
2023-04-13 2023-04-11 0.039 0 +0
2023-04-12 2023-04-06 0.039 0 +0
2023-04-11 2023-04-04 0.039 0 +0
2023-04-06 2023-04-03 0.039 0 +0
2023-04-04 2023-03-31 0.039 0 +0
2023-04-03 2023-03-30 0.039 0 +0
2023-03-31 2023-03-29 0.039 0 +0
2023-03-30 2023-03-28 0.039 0 +0
2023-03-29 2023-03-27 0.039 0 +0
2023-03-28 2023-03-24 0.039 0 +0
2023-03-27 2023-03-23 0.039 0 +0
2023-03-24 2023-03-22 0.039 0 +0
2023-03-23 2023-03-21 0.039 0 +0
2023-03-22 2023-03-20 0.039 0 +0
2023-03-21 2023-03-17 0.039 0 +0
2023-03-20 2023-03-16 0.039 0 +0
2023-03-17 2023-03-15 0.039 0 +0
2023-03-16 2023-03-14 0.039 0 +0
2023-03-15 2023-03-13 0.039 0 +0
2023-03-14 2023-03-10 0.039 0 +0
2023-03-13 2023-03-09 0.039 0 +0
2023-03-10 2023-03-08 0.039 0 +0
2023-03-09 2023-03-07 0.039 0 +0
2023-03-08 2023-03-06 0.039 0 +0
2023-03-07 2023-03-03 0.039 0 +0
2023-03-06 2023-03-02 0.039 0 +0
2023-03-03 2023-03-01 0.039 0 +0
2023-03-02 2023-02-28 0.039 0 +0
2023-03-01 2023-02-27 0.039 0 +0
2023-02-28 2023-02-24 0.039 0 +0
2023-02-27 2023-02-23 0.039 0 +0
2023-02-24 2023-02-22 0.039 0 +0
2023-02-23 2023-02-21 0.039 0 +0
2023-02-22 2023-02-20 0.039 0 +0
2023-02-21 2023-02-17 0.039 0 +0
2023-02-20 2023-02-16 0.039 0 +0
2023-02-17 2023-02-15 0.039 0 +0
2023-02-16 2023-02-14 0.039 0 +0
2023-02-15 2023-02-13 0.039 0 +0
2023-02-14 2023-02-10 0.039 0 +0
2023-02-13 2023-02-09 0.039 0 +0
2023-02-10 2023-02-08 0.039 0 +0
2023-02-09 2023-02-07 0.039 0 +0
2023-02-08 2023-02-06 0.039 0 +0
2023-02-07 2023-02-03 0.039 0 +0
2023-02-06 2023-02-02 0.039 0 +0
2023-02-03 2023-02-01 0.039 0 +0
2023-02-02 2023-01-31 0.039 0 +0
2023-02-01 2023-01-30 0.039 0 +0
2023-01-31 2023-01-27 0.039 0 +0
2023-01-30 2023-01-26 0.039 0 +0
2023-01-27 2023-01-20 0.039 0 +0
2023-01-26 2023-01-19 0.039 0 +0
2023-01-20 2023-01-18 0.039 0 +0
2023-01-19 2023-01-17 0.039 0 +0
2023-01-18 2023-01-16 0.039 0 +0
2023-01-17 2023-01-13 0.039 0 +0
2023-01-16 2023-01-12 0.039 0 +0
2023-01-13 2023-01-11 0.039 0 +0
2023-01-12 2023-01-10 0.039 0 +0
2023-01-11 2023-01-09 0.039 0 +0
2023-01-10 2023-01-06 0.039 0 +0
2023-01-09 2023-01-05 0.039 0 +0
2023-01-06 2023-01-04 0.039 0 +0
2023-01-05 2023-01-03 0.039 0 +0
2023-01-04 2022-12-30 0.039 0 +0
2023-01-03 2022-12-29 0.039 0 +0
2022-12-30 2022-12-28 0.039 0 +0
2022-12-29 2022-12-23 0.039 0 +0
2022-12-28 2022-12-22 0.039 0 +0
2022-12-23 2022-12-21 0.039 0 +0
2022-12-22 2022-12-20 0.039 0 +0
2022-12-21 2022-12-19 0.039 0 +0
2022-12-20 2022-12-16 0.039 0 +0
2022-12-19 2022-12-15 0.039 0 +0
2022-12-16 2022-12-14 0.039 0 +0
2022-12-15 2022-12-13 0.039 0 +0
2022-12-14 2022-12-12 0.039 0 +0
2022-12-13 2022-12-09 0.039 0 +0
2022-12-12 2022-12-08 0.039 0 +0
2022-12-09 2022-12-07 0.039 0 +0
2022-12-08 2022-12-06 0.039 0 +0
2022-12-07 2022-12-05 0.039 0 +0
2022-12-06 2022-12-02 0.039 0 +0
2022-12-05 2022-12-01 0.039 0 +0
2022-12-02 2022-11-30 0.039 0 +0
2022-12-01 2022-11-29 0.039 0 +0
2022-11-30 2022-11-28 0.039 0 +0
2022-11-29 2022-11-25 0.039 0 +0
2022-11-28 2022-11-24 0.039 0 +0
2022-11-25 2022-11-23 0.039 0 +0
2022-11-24 2022-11-22 0.039 0 +0
2022-11-23 2022-11-21 0.039 0 +0
2022-11-22 2022-11-18 0.039 0 +0
2022-11-21 2022-11-17 0.039 0 +0
2022-11-18 2022-11-16 0.039 0 +0
2022-11-17 2022-11-15 0.039 0 +0
2022-11-16 2022-11-14 0.039 0 +0
2022-11-15 2022-11-11 0.039 0 +0
2022-11-14 2022-11-10 0.039 0 +0
2022-11-11 2022-11-09 0.039 0 +0
2022-11-10 2022-11-08 0.039 0 +0
2022-11-09 2022-11-07 0.039 0 +0
2022-11-08 2022-11-04 0.039 0 +0
2022-11-07 2022-11-03 0.039 0 +0
2022-11-04 2022-11-02 0.039 0 +0
2022-11-03 2022-11-01 0.039 0 +0
2022-11-02 2022-10-31 0.039 0 +0
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 +0
2022-10-28 2022-10-26 0.039 0 +0
2022-10-27 2022-10-25 0.039 0 +0
2022-10-26 2022-10-24 0.039 0 +0
2022-10-25 2022-10-21 0.039 0 +0
2022-10-24 2022-10-20 0.039 0 +0
2022-10-21 2022-10-19 0.039 0 +0
2022-10-20 2022-10-18 0.039 0 +0
2022-10-19 2022-10-17 0.039 0 +0
2022-10-18 2022-10-14 0.039 0 +0
2022-10-17 2022-10-13 0.039 0 +0
2022-10-14 2022-10-12 0.039 0 +0
2022-10-13 2022-10-11 0.039 0 +0
2022-10-12 2022-10-10 0.039 0 +0
2022-10-11 2022-10-07 0.039 0 +0
2022-10-10 2022-10-06 0.039 0 +0
2022-10-07 2022-10-05 0.039 0 +0
2022-10-06 2022-10-03 0.039 0 +0
2022-10-05 2022-09-30 0.039 0 +0
2022-10-03 2022-09-29 0.039 0 +0
2022-09-30 2022-09-28 0.039 0 +0
2022-09-29 2022-09-27 0.039 0 +0
2022-09-28 2022-09-26 0.039 0 +0
2022-09-27 2022-09-23 0.039 0 +0
2022-09-26 2022-09-22 0.039 0 +0
2022-09-23 2022-09-21 0.039 0 +0
2022-09-22 2022-09-20 0.039 0 +0
2022-09-21 2022-09-19 0.039 0 +0
2022-09-20 2022-09-16 0.039 0 +0
2022-09-19 2022-09-15 0.039 0 +0
2022-09-16 2022-09-14 0.039 0 +0
2022-09-15 2022-09-13 0.039 0 +0
2022-09-14 2022-09-09 0.039 0 +0
2022-09-13 2022-09-08 0.039 0 +0
2022-09-09 2022-09-07 0.039 0 +0
2022-09-08 2022-09-06 0.039 0 +0
2022-09-07 2022-09-05 0.039 0 +0
2022-09-06 2022-09-02 0.039 0 +0
2022-09-05 2022-09-01 0.039 0 +0
2022-09-02 2022-08-31 0.039 0 +0
2022-09-01 2022-08-30 0.039 0 +0
2022-08-31 2022-08-29 0.039 0 +0
2022-08-30 2022-08-26 0.039 0 +0
2022-08-29 2022-08-25 0.039 0 +0
2022-08-26 2022-08-24 0.039 0 +0
2022-08-25 2022-08-23 0.039 0 +0
2022-08-24 2022-08-22 0.039 0 +0
2022-08-23 2022-08-19 0.039 0 +0
2022-08-22 2022-08-18 0.039 0 +0
2022-08-19 2022-08-17 0.039 0 +0
2022-08-18 2022-08-16 0.039 0 +0
2022-08-17 2022-08-15 0.039 0 +0
2022-08-16 2022-08-12 0.039 0 +0
2022-08-15 2022-08-11 0.039 0 +0
2022-08-12 2022-08-10 0.039 0 +0
2022-08-11 2022-08-09 0.039 0 +0
2022-08-10 2022-08-08 0.039 0 +0
2022-08-09 2022-08-05 0.039 0 +0
2022-08-08 2022-08-04 0.039 0 +0
2022-08-05 2022-08-03 0.039 0 +0
2022-08-04 2022-08-02 0.039 0 +0
2022-08-03 2022-08-01 0.039 0 +0
2022-08-02 2022-07-29 0.039 0 +0
2022-08-01 2022-07-28 0.039 0 +0
2022-07-29 2022-07-27 0.039 0 +0
2022-07-28 2022-07-26 0.039 0 +0
2022-07-27 2022-07-25 0.039 0 +0
2022-07-26 2022-07-22 0.039 0 +0
2022-07-25 2022-07-21 0.039 0 +0
2022-07-22 2022-07-20 0.039 0 +0
2022-07-21 2022-07-19 0.039 0 +0
2022-07-20 2022-07-18 0.039 0 +0
2022-07-19 2022-07-15 0.039 0 +0
2022-07-18 2022-07-14 0.039 0 +0
2022-07-15 2022-07-13 0.039 0 +0
2022-07-14 2022-07-12 0.039 0 +0
2022-07-13 2022-07-11 0.039 0 +0
2022-07-12 2022-07-08 0.039 0 +0
2022-07-11 2022-07-07 0.039 0 +0
2022-07-08 2022-07-06 0.039 0 +0
2022-07-07 2022-07-05 0.039 0 +0
2022-07-06 2022-07-04 0.039 0 +0
2022-07-05 2022-06-30 0.039 0 +0
2022-07-04 2022-06-29 0.039 0 +0
2022-06-30 2022-06-28 0.039 0 +0
2022-06-29 2022-06-27 0.039 0 +0
2022-06-28 2022-06-24 0.039 0 +0
2022-06-27 2022-06-23 0.039 0 +0
2022-06-24 2022-06-22 0.039 0 +0
2022-06-23 2022-06-21 0.039 0 +0
2022-06-22 2022-06-20 0.039 0 +0
2022-06-21 2022-06-17 0.039 0 +0
2022-06-20 2022-06-16 0.039 0 +0
2022-06-17 2022-06-15 0.039 0 +0
2022-06-16 2022-06-14 0.039 0 +0
2022-06-15 2022-06-13 0.039 0 +0
2022-06-14 2022-06-10 0.039 0 +0
2022-06-13 2022-06-09 0.039 0 +0
2022-06-10 2022-06-08 0.039 0 +0
2022-06-09 2022-06-07 0.039 0 +0
2022-06-08 2022-06-06 0.039 0 +0
2022-06-07 2022-06-02 0.039 0 +0
2022-06-06 2022-06-01 0.039 0 +0
2022-06-02 2022-05-31 0.039 0 +0
2022-06-01 2022-05-30 0.039 0 +0
2022-05-31 2022-05-27 0.039 0 +0
2022-05-30 2022-05-26 0.039 0 +0
2022-05-27 2022-05-25 0.039 0 +0
2022-05-26 2022-05-24 0.039 0 +0
2022-05-25 2022-05-23 0.039 0 +0
2022-05-24 2022-05-20 0.039 0 +0
2022-05-23 2022-05-19 0.039 0 +0
2022-05-20 2022-05-18 0.039 0 +0
2022-05-19 2022-05-17 0.039 0 +0
2022-05-18 2022-05-16 0.039 0 +0
2022-05-17 2022-05-13 0.039 0 +0
2022-05-16 2022-05-12 0.039 0 +0
2022-05-13 2022-05-11 0.039 0 +0
2022-05-12 2022-05-10 0.039 0 +0
2022-05-11 2022-05-06 0.039 0 +0
2022-05-10 2022-05-05 0.039 0 +0
2022-05-06 2022-05-04 0.039 0 +0
2022-05-05 2022-05-03 0.039 0 +0
2022-05-04 2022-04-29 0.039 0 +0
2022-05-03 2022-04-28 0.039 0 +0
2022-04-29 2022-04-27 0.039 0 +0
2022-04-28 2022-04-26 0.039 0 +0
2022-04-27 2022-04-25 0.039 0 +0
2022-04-26 2022-04-22 0.039 0 +0
2022-04-25 2022-04-21 0.039 0 +0
2022-04-22 2022-04-20 0.039 0 +0
2022-04-21 2022-04-19 0.039 0 +0
2022-04-20 2022-04-14 0.039 0 +0
2022-04-19 2022-04-13 0.039 0 +0
2022-04-14 2022-04-12 0.039 0 +0
2022-04-13 2022-04-11 0.039 0 +0
2022-04-12 2022-04-08 0.039 0 +0
2022-04-11 2022-04-07 0.039 0 +0
2022-04-08 2022-04-06 0.039 0 +0
2022-04-07 2022-04-04 0.039 0 +0
2022-04-06 2022-04-01 0.039 0 +0
2022-04-04 2022-03-31 0.039 0 +0
2022-04-01 2022-03-30 0.043 0 +0
2022-03-31 2022-03-29 0.042 0 +0
2022-03-30 2022-03-28 0.042 0 +0
2022-03-29 2022-03-25 0.046 0 +0
2022-03-28 2022-03-24 0.045 0 +0
2022-03-25 2022-03-23 0.048 0 +0
2022-03-24 2022-03-22 0.051 0 +0
2022-03-23 2022-03-21 0.048 0 +0
2022-03-22 2022-03-18 0.047 0 +0
2022-03-21 2022-03-17 0.047 0 +0
2022-03-18 2022-03-16 0.043 0 +0
2022-03-17 2022-03-15 0.045 0 +0
2022-03-16 2022-03-14 0.046 0 +0
2022-03-15 2022-03-11 0.048 0 +0
2022-03-14 2022-03-10 0.050 0 +0
2022-03-11 2022-03-09 0.049 0 +0
2022-03-10 2022-03-08 0.050 0 +0
2022-03-09 2022-03-07 0.055 0 +0
2022-03-08 2022-03-04 0.059 0 +0
2022-03-07 2022-03-03 0.058 0 +0
2022-03-04 2022-03-02 0.059 0 +0
2022-03-03 2022-03-01 0.055 0 +0
2022-03-02 2022-02-28 0.056 0 +0
2022-03-01 2022-02-25 0.057 0 +0
2022-02-28 2022-02-24 0.058 0 +0
2022-02-25 2022-02-23 0.059 0 +0
2022-02-24 2022-02-22 0.059 0 +0
2022-02-23 2022-02-21 0.058 0 +0
2022-02-22 2022-02-18 0.060 0 +0
2022-02-21 2022-02-17 0.059 0 +0
2022-02-18 2022-02-16 0.059 0 +0
2022-02-17 2022-02-15 0.058 0 +0
2022-02-16 2022-02-14 0.056 0 +0
2022-02-15 2022-02-11 0.056 0 +0
2022-02-14 2022-02-10 0.057 0 +0
2022-02-11 2022-02-09 0.056 0 +0
2022-02-10 2022-02-08 0.058 0 +0
2022-02-09 2022-02-07 0.059 0 +0
2022-02-08 2022-02-04 0.058 0 +0
2022-02-07 2022-01-31 0.059 0 +0
2022-02-04 2022-01-27 0.057 0 +0
2022-01-28 2022-01-26 0.057 0 +0
2022-01-27 2022-01-25 0.057 0 +0
2022-01-26 2022-01-24 0.059 0 +0
2022-01-25 2022-01-21 0.064 0 +0
2022-01-24 2022-01-20 0.059 0 +0
2022-01-21 2022-01-19 0.060 0 +0
2022-01-20 2022-01-18 0.062 0 +0
2022-01-19 2022-01-17 0.063 0 +0
2022-01-18 2022-01-14 0.061 0 +0
2022-01-17 2022-01-13 0.055 0 +0
2022-01-14 2022-01-12 0.057 0 +0
2022-01-13 2022-01-11 0.057 0 +0
2022-01-12 2022-01-10 0.057 0 +0
2022-01-11 2022-01-07 0.052 0 +0
2022-01-10 2022-01-06 0.054 0 +0
2022-01-07 2022-01-05 0.057 0 +0
2022-01-06 2022-01-04 0.057 0 +0
2022-01-05 2022-01-03 0.058 0 +0
2022-01-04 2021-12-31 0.058 0 +0
2022-01-03 2021-12-29 0.060 0 +0
2021-12-30 2021-12-28 0.060 0 +0
2021-12-29 2021-12-24 0.061 0 +0
2021-12-28 2021-12-22 0.065 0 +0
2021-12-23 2021-12-21 0.070 0 +0
2021-12-22 2021-12-20 0.070 0 +0
2021-12-21 2021-12-17 0.077 0 +0
2021-12-20 2021-12-16 0.083 0 +0
2021-12-17 2021-12-15 0.051 0 +0
2021-12-16 2021-12-14 0.053 0 +0
2021-12-15 2021-12-13 0.054 0 +0
2021-12-14 2021-12-10 0.055 0 +0
2021-12-13 2021-12-09 0.054 0 +0
2021-12-10 2021-12-08 0.056 0 +0
2021-12-09 2021-12-07 0.056 0 +0
2021-12-08 2021-12-06 0.060 0 +0
2021-12-07 2021-12-03 0.058 0 +0
2021-12-06 2021-12-02 0.060 0 +0
2021-12-03 2021-12-01 0.060 0 +0
2021-12-02 2021-11-30 0.066 0 +0
2021-12-01 2021-11-29 0.068 0 +0
2021-11-30 2021-11-26 0.063 0 +0
2021-11-29 2021-11-25 0.061 0 +0
2021-11-26 2021-11-24 0.080 0 +0
2021-11-25 2021-11-23 0.076 0 +0
2021-11-24 2021-11-22 0.087 0 +0
2021-11-23 2021-11-19 0.086 0 +0
2021-11-22 2021-11-18 0.087 0 +0
2021-11-19 2021-11-17 0.085 0 +0
2021-11-18 2021-11-16 0.093 0 +0
2021-11-17 2021-11-15 0.089 0 +0
2021-11-16 2021-11-12 0.095 0 +0
2021-11-15 2021-11-11 0.083 0 +0
2021-11-12 2021-11-10 0.057 0 +0
2021-11-11 2021-11-09 0.061 0 +0
2021-11-10 2021-11-08 0.068 0 +0
2021-11-09 2021-11-05 0.074 0 +0
2021-11-08 2021-11-04 0.074 0 +0
2021-11-05 2021-11-03 0.113 0 +0
2021-11-04 2021-11-02 0.134 0 +0
2021-11-03 2021-11-01 0.241 0 +0
2021-11-02 2021-10-29 0.265 0 +0
2021-11-01 2021-10-28 0.280 0 +0
2021-10-29 2021-10-27 0.280 0 +0
2021-10-28 2021-10-26 0.300 0 +0
2021-10-27 2021-10-25 0.330 0 +0
2021-10-26 2021-10-22 0.330 0 +0
2021-10-25 2021-10-21 0.340 0 +0
2021-10-22 2021-10-20 0.340 0 +0
2021-10-21 2021-10-19 0.335 0 +0
2021-10-20 2021-10-18 0.340 0 +0
2021-10-19 2021-10-15 0.345 0 +0
2021-10-18 2021-10-12 0.330 0 +0
2021-10-15 2021-10-11 0.350 0 +0
2021-10-12 2021-10-08 0.350 0 +0
2021-10-11 2021-10-07 0.355 0 +0
2021-10-08 2021-10-06 0.340 0 +0
2021-10-07 2021-10-05 0.320 0 +0
2021-10-06 2021-10-04 0.325 0 +0
2021-10-05 2021-09-30 0.330 0 +0
2021-10-04 2021-09-29 0.325 0 +0
2021-09-30 2021-09-28 0.340 0 +0
2021-09-29 2021-09-27 0.340 0 +0
2021-09-28 2021-09-24 0.340 0 +0
2021-09-27 2021-09-23 0.345 0 +0
2021-09-24 2021-09-21 0.345 0 +0
2021-09-23 2021-09-20 0.350 0 +0
2021-09-21 2021-09-17 0.345 0 +0
2021-09-20 2021-09-16 0.340 0 +0
2021-09-17 2021-09-15 0.340 0 +0
2021-09-16 2021-09-14 0.350 0 +0
2021-09-15 2021-09-13 0.360 0 +0
2021-09-14 2021-09-10 0.360 0 +0
2021-09-13 2021-09-09 0.360 0 +0
2021-09-10 2021-09-08 0.360 0 +0
2021-09-09 2021-09-07 0.350 0 +0
2021-09-08 2021-09-06 0.350 0 +0
2021-09-07 2021-09-03 0.355 0 +0
2021-09-06 2021-09-02 0.350 0 +0
2021-09-03 2021-09-01 0.360 0 +0
2021-09-02 2021-08-31 0.360 0 +0
2021-09-01 2021-08-30 0.360 0 +0
2021-08-31 2021-08-27 0.360 0 +0
2021-08-30 2021-08-26 0.360 0 +0
2021-08-27 2021-08-25 0.360 0 +0
2021-08-26 2021-08-24 0.350 0 +0
2021-08-25 2021-08-23 0.360 0 +0
2021-08-24 2021-08-20 0.340 0 +0
2021-08-23 2021-08-19 0.375 0 +0
2021-08-20 2021-08-18 0.375 0 +0
2021-08-19 2021-08-17 0.375 0 +0
2021-08-18 2021-08-16 0.375 0 +0
2021-08-17 2021-08-13 0.390 0 +0
2021-08-16 2021-08-12 0.385 0 +0
2021-08-13 2021-08-11 0.385 0 +0
2021-08-12 2021-08-10 0.385 0 +0
2021-08-11 2021-08-09 0.375 0 +0
2021-08-10 2021-08-06 0.385 0 +0
2021-08-09 2021-08-05 0.385 0 +0
2021-08-06 2021-08-04 0.385 0 +0
2021-08-05 2021-08-03 0.390 0 +0
2021-08-04 2021-08-02 0.400 0 +0
2021-08-03 2021-07-30 0.390 0 +0
2021-08-02 2021-07-29 0.380 0 +0
2021-07-30 2021-07-28 0.380 0 +0
2021-07-29 2021-07-27 0.375 0 +0
2021-07-28 2021-07-26 0.390 0 +0
2021-07-27 2021-07-23 0.390 0 +0
2021-07-26 2021-07-22 0.400 0 +0
2021-07-23 2021-07-21 0.385 0 +0
2021-07-22 2021-07-20 0.400 0 +0
2021-07-21 2021-07-19 0.395 0 +0
2021-07-20 2021-07-16 0.430 0 +0
2021-07-19 2021-07-15 0.410 0 +0
2021-07-16 2021-07-14 0.420 0 +0
2021-07-15 2021-07-13 0.425 0 +0
2021-07-14 2021-07-12 0.430 0 +0
2021-07-13 2021-07-09 0.430 0 +0
2021-07-12 2021-07-08 0.430 0 +0
2021-07-09 2021-07-07 0.440 0 +0
2021-07-08 2021-07-06 0.430 0 +0
2021-07-07 2021-07-05 0.435 0 +0
2021-07-06 2021-07-02 0.430 0 +0
2021-07-05 2021-06-30 0.450 0 +0
2021-07-02 2021-06-29 0.455 0 +0
2021-06-30 2021-06-28 0.455 0 +0
2021-06-29 2021-06-25 0.455 0 +0
2021-06-28 2021-06-24 0.465 0 +0
2021-06-25 2021-06-23 0.460 0 +0
2021-06-24 2021-06-22 0.445 0 +0
2021-06-23 2021-06-21 0.440 0 +0
2021-06-22 2021-06-18 0.440 0 +0
2021-06-21 2021-06-17 0.440 0 +0
2021-06-18 2021-06-16 0.440 0 +0
2021-06-17 2021-06-15 0.440 0 +0
2021-06-16 2021-06-11 0.440 0 +0
2021-06-15 2021-06-10 0.455 0 +0
2021-06-11 2021-06-09 0.435 0 +0
2021-06-10 2021-06-08 0.435 0 +0
2021-06-09 2021-06-07 0.450 0 +0
2021-06-08 2021-06-04 0.440 0 +0
2021-06-07 2021-06-03 0.440 0 +0
2021-06-04 2021-06-02 0.425 0 +0
2021-06-03 2021-06-01 0.435 0 +0
2021-06-02 2021-05-31 0.440 0 +0
2021-06-01 2021-05-28 0.440 0 +0
2021-05-31 2021-05-27 0.440 0 +0
2021-05-28 2021-05-26 0.435 0 +0
2021-05-27 2021-05-25 0.440 0 +0
2021-05-26 2021-05-24 0.445 0 +0
2021-05-25 2021-05-21 0.460 0 +0
2021-05-24 2021-05-20 0.470 0 +0
2021-05-21 2021-05-18 0.475 0 +0
2021-05-20 2021-05-17 0.480 0 +0
2021-05-18 2021-05-14 0.475 0 +0
2021-05-17 2021-05-13 0.495 0 +0
2021-05-14 2021-05-12 0.510 0 +0
2021-05-13 2021-05-11 0.500 0 +0
2021-05-12 2021-05-10 0.520 0 +0
2021-05-11 2021-05-07 0.540 0 +0
2021-05-10 2021-05-06 0.540 0 +0
2021-05-07 2021-05-05 0.540 0 +0
2021-05-06 2021-05-04 0.540 0 +0
2021-05-05 2021-05-03 0.550 0 +0
2021-05-04 2021-04-30 0.560 0 +0
2021-05-03 2021-04-29 0.560 0 +0
2021-04-30 2021-04-28 0.540 0 +0
2021-04-29 2021-04-27 0.560 0 +0
2021-04-28 2021-04-26 0.580 0 +0
2021-04-27 2021-04-23 0.580 0 +0
2021-04-26 2021-04-22 0.580 0 +0
2021-04-23 2021-04-21 0.560 0 +0
2021-04-22 2021-04-20 0.570 0 +0
2021-04-21 2021-04-19 0.570 0 +0
2021-04-20 2021-04-16 0.570 0 +0
2021-04-19 2021-04-15 0.580 0 +0
2021-04-16 2021-04-14 0.570 0 +0
2021-04-15 2021-04-13 0.590 0 +0
2021-04-14 2021-04-12 0.600 0 +0
2021-04-13 2021-04-09 0.600 0 +0
2021-04-12 2021-04-08 0.620 0 +0
2021-04-09 2021-04-07 0.610 0 +0
2021-04-08 2021-04-01 0.620 0 +0
2021-04-07 2021-03-31 0.620 0 +0
2021-04-01 2021-03-30 0.620 0 +0
2021-03-31 2021-03-29 0.630 0 +0
2021-03-30 2021-03-26 0.650 0 +0
2021-03-29 2021-03-25 0.650 0 +0
2021-03-26 2021-03-24 0.660 0 +0
2021-03-25 2021-03-23 0.660 0 +0
2021-03-24 2021-03-22 0.660 0 +0
2021-03-23 2021-03-19 0.660 0 +0
2021-03-22 2021-03-18 0.650 0 +0
2021-03-19 2021-03-17 0.640 0 +0
2021-03-18 2021-03-16 0.650 0 +0
2021-03-17 2021-03-15 0.660 0 +0
2021-03-16 2021-03-12 0.650 0 +0
2021-03-15 2021-03-11 0.670 0 +0
2021-03-12 2021-03-10 0.660 0 +0
2021-03-11 2021-03-09 0.660 0 +0
2021-03-10 2021-03-08 0.660 0 +0
2021-03-09 2021-03-05 0.660 0 +0
2021-03-08 2021-03-04 0.660 0 +0
2021-03-05 2021-03-03 0.660 0 +0
2021-03-04 2021-03-02 0.670 0 +0
2021-03-03 2021-03-01 0.670 0 +0
2021-03-02 2021-02-26 0.660 0 +0
2021-03-01 2021-02-25 0.690 0 +0
2021-02-26 2021-02-24 0.690 0 +0
2021-02-25 2021-02-23 0.700 0 +0
2021-02-24 2021-02-22 0.700 0 +0
2021-02-23 2021-02-19 0.710 0 +0
2021-02-22 2021-02-18 0.700 0 +0
2021-02-19 2021-02-17 0.700 0 +0
2021-02-18 2021-02-16 0.700 0 +0
2021-02-17 2021-02-11 0.680 0 +0
2021-02-16 2021-02-09 0.680 0 +0
2021-02-10 2021-02-08 0.670 0 +0
2021-02-09 2021-02-05 0.670 0 +0
2021-02-08 2021-02-04 0.670 0 +0
2021-02-05 2021-02-03 0.670 0 +0
2021-02-04 2021-02-02 0.670 0 +0
2021-02-03 2021-02-01 0.660 0 +0
2021-02-02 2021-01-29 0.670 0 +0
2021-02-01 2021-01-28 0.690 0 +0
2021-01-29 2021-01-27 0.690 0 +0
2021-01-28 2021-01-26 0.680 0 +0
2021-01-27 2021-01-25 0.700 0 +0
2021-01-26 2021-01-22 0.700 0 +0
2021-01-25 2021-01-21 0.700 0 +0
2021-01-22 2021-01-20 0.690 0 +0
2021-01-21 2021-01-19 0.690 0 +0
2021-01-20 2021-01-18 0.690 0 +0
2021-01-19 2021-01-15 0.690 0 +0
2021-01-18 2021-01-14 0.680 0 +0
2021-01-15 2021-01-13 0.690 0 +0
2021-01-14 2021-01-12 0.690 0 +0
2021-01-13 2021-01-11 0.690 0 +0
2021-01-12 2021-01-08 0.690 0 +0
2021-01-11 2021-01-07 0.700 0 +0
2021-01-08 2021-01-06 0.700 0 +0
2021-01-07 2021-01-05 0.700 0 +0
2021-01-06 2021-01-04 0.690 0 +0
2021-01-05 2020-12-31 0.700 0 +0
2021-01-04 2020-12-29 0.690 0 +0
2020-12-30 2020-12-28 0.710 0 +0
2020-12-29 2020-12-24 0.700 0 +0
2020-12-28 2020-12-22 0.700 0 +0
2020-12-23 2020-12-21 0.700 0 +0
2020-12-22 2020-12-18 0.710 0 +0
2020-12-21 2020-12-17 0.700 0 +0
2020-12-18 2020-12-16 0.710 0 +0
2020-12-17 2020-12-15 0.700 0 +0
2020-12-16 2020-12-14 0.670 0 +0
2020-12-15 2020-12-11 0.660 0 +0
2020-12-14 2020-12-10 0.650 0 +0
2020-12-11 2020-12-09 0.650 0 +0
2020-12-10 2020-12-08 0.660 0 +0
2020-12-09 2020-12-07 0.670 0 +0
2020-12-08 2020-12-04 0.670 0 +0
2020-12-07 2020-12-03 0.670 0 +0
2020-12-04 2020-12-02 0.690 0 +0
2020-12-03 2020-12-01 0.720 0 +0
2020-12-02 2020-11-30 0.740 0 +0
2020-12-01 2020-11-27 0.720 0 +0
2020-11-30 2020-11-26 0.720 0 +0
2020-11-27 2020-11-25 0.730 0 +0
2020-11-26 2020-11-24 0.740 0 +0
2020-11-25 2020-11-23 0.740 0 +0
2020-11-24 2020-11-20 0.720 0 +0
2020-11-23 2020-11-19 0.740 0 +0
2020-11-20 2020-11-18 0.760 0 +0
2020-11-19 2020-11-17 0.760 0 +0
2020-11-18 2020-11-16 0.770 0 +0
2020-11-17 2020-11-13 0.760 0 +0
2020-11-16 2020-11-12 0.750 0 +0
2020-11-13 2020-11-11 0.710 0 +0
2020-11-12 2020-11-10 0.700 0 +0
2020-11-11 2020-11-09 0.680 0 +0
2020-11-10 2020-11-06 0.680 0 +0
2020-11-09 2020-11-05 0.690 0 +0
2020-11-06 2020-11-04 0.690 0 +0
2020-11-05 2020-11-03 0.690 0 +0
2020-11-04 2020-11-02 0.690 0 +0
2020-11-03 2020-10-30 0.690 0 +0
2020-11-02 2020-10-29 0.690 0 +0
2020-10-30 2020-10-28 0.690 0 +0
2020-10-29 2020-10-27 0.690 0 +0
2020-10-28 2020-10-23 0.690 0 +0
2020-10-27 2020-10-22 0.690 0 +0
2020-10-23 2020-10-21 0.690 0 +0
2020-10-22 2020-10-20 0.690 0 +0
2020-10-21 2020-10-19 0.690 0 +0
2020-10-20 2020-10-16 0.690 0 +0
2020-10-19 2020-10-15 0.690 0 +0
2020-10-16 2020-10-14 0.690 0 +0
2020-10-15 2020-10-12 0.700 0 +0
2020-10-14 2020-10-09 0.700 0 +0
2020-10-12 2020-10-08 0.700 0 +0
2020-10-09 2020-10-07 0.690 0 +0
2020-10-08 2020-10-06 0.690 0 +0
2020-10-07 2020-10-05 0.690 0 +0
2020-10-06 2020-09-30 0.690 0 +0
2020-10-05 2020-09-29 0.700 0 +0
2020-09-30 2020-09-28 0.690 0 +0
2020-09-29 2020-09-25 0.700 0 +0
2020-09-28 2020-09-24 0.690 0 +0
2020-09-25 2020-09-23 0.700 0 +0
2020-09-24 2020-09-22 0.700 0 +0
2020-09-23 2020-09-21 0.700 0 +0
2020-09-22 2020-09-18 0.700 0 +0
2020-09-21 2020-09-17 0.700 0 +0
2020-09-18 2020-09-16 0.700 0 +0
2020-09-17 2020-09-15 0.700 0 +0
2020-09-16 2020-09-14 0.700 0 +0
2020-09-15 2020-09-11 0.700 0 +0
2020-09-14 2020-09-10 0.700 0 +0
2020-09-11 2020-09-09 0.700 0 +0
2020-09-10 2020-09-08 0.700 0 +0
2020-09-09 2020-09-07 0.700 0 +0
2020-09-08 2020-09-04 0.700 0 +0
2020-09-07 2020-09-03 0.710 0 +0
2020-09-04 2020-09-02 0.700 0 +0
2020-09-03 2020-09-01 0.700 0 +0
2020-09-02 2020-08-31 0.700 0 +0
2020-09-01 2020-08-28 0.710 0 +0
2020-08-31 2020-08-27 0.700 0 +0
2020-08-28 2020-08-26 0.700 0 +0
2020-08-27 2020-08-25 0.710 0 +0
2020-08-26 2020-08-24 0.710 0 +0
2020-08-25 2020-08-21 0.700 0 +0
2020-08-24 2020-08-20 0.700 0 +0
2020-08-21 2020-08-19 0.700 0 +0
2020-08-20 2020-08-18 0.710 0 +0
2020-08-19 2020-08-17 0.730 0 +0
2020-08-18 2020-08-14 0.730 0 +0
2020-08-17 2020-08-13 0.730 0 +0
2020-08-14 2020-08-12 0.740 0 +0
2020-08-13 2020-08-11 0.730 0 +0
2020-08-12 2020-08-10 0.720 0 +0
2020-08-11 2020-08-07 0.720 0 +0
2020-08-10 2020-08-06 0.740 0 +0
2020-08-07 2020-08-05 0.750 0 +0
2020-08-06 2020-08-04 0.700 0 +0
2020-08-05 2020-08-03 0.700 0 +0
2020-08-04 2020-07-31 0.710 0 +0
2020-08-03 2020-07-30 0.690 0 +0
2020-07-31 2020-07-29 0.710 0 +0
2020-07-30 2020-07-28 0.690 0 +0
2020-07-29 2020-07-27 0.700 0 +0
2020-07-28 2020-07-24 0.710 0 +0
2020-07-27 2020-07-23 0.720 0 +0
2020-07-24 2020-07-22 0.730 0 +0
2020-07-23 2020-07-21 0.740 0 -2,000
2020-05-26 2020-05-22 0.780 2,000 -36,000 0.00% 1,560
2020-05-25 2020-05-21 0.790 38,000 +16,000 0.00% 30,020
2020-05-22 2020-05-20 0.770 22,000 +22,000 0.00% 16,940
2020-02-19 2020-02-17 1.140 0 -23,289
2020-01-20 2020-01-16 1.140 23,289 -411 0.00% 26,549
2019-10-02 2019-09-27 1.480 23,700 +16,000 0.00% 35,076
2019-08-13 2019-08-09 1.680 7,700 +7,700 0.00% 12,936
2019-07-09 2019-07-05 1.750 0 -872,881
2019-07-08 2019-07-04 1.750 872,881 +796,480 0.06% 1,527,542
2019-07-04 2019-07-02 1.780 76,401 -68,000 0.01% 135,994
2019-07-03 2019-06-28 1.770 144,401 +8,000 0.01% 255,590
2019-07-02 2019-06-27 1.770 136,401 +10,000 0.01% 241,430
2019-06-28 2019-06-26 1.710 126,401 +124,000 0.01% 216,146
2019-06-27 2019-06-25 1.730 2,401 -120,000 0.00% 4,154
2019-06-26 2019-06-24 1.750 122,401 -150,000 0.01% 214,202
2019-06-25 2019-06-21 1.760 272,401 -142,000 0.02% 479,426
2019-06-24 2019-06-20 1.750 414,401 +242,000 0.03% 725,202
2019-06-21 2019-06-19 1.790 172,401 +10,000 0.01% 308,598
2019-06-20 2019-06-18 1.760 162,401 +28,000 0.01% 285,826
2019-06-19 2019-06-17 1.760 134,401 +46,000 0.01% 236,546
2019-06-18 2019-06-14 1.750 88,401 -8,000 0.01% 154,702
2019-06-17 2019-06-13 1.780 96,401 -50,000 0.01% 171,594
2019-06-14 2019-06-12 1.800 146,401 -104,000 0.01% 263,522
2019-06-13 2019-06-11 1.850 250,401 -8,000 0.02% 463,242
2019-06-12 2019-06-10 1.860 258,401 -150,000 0.02% 480,626
2019-06-11 2019-06-06 1.860 408,401 -6,000 0.03% 759,626
2019-06-10 2019-06-05 1.850 414,401 -8,000 0.03% 766,642
2019-06-06 2019-06-04 1.870 422,401 +56,000 0.03% 789,890
2019-06-05 2019-06-03 1.840 366,401 +12,000 0.02% 674,178
2019-06-03 2019-05-30 1.890 354,401 -2,000 0.02% 669,818
2019-05-31 2019-05-29 1.900 356,401 -2,000 0.02% 677,162
2019-05-30 2019-05-28 1.910 358,401 -4,000 0.02% 684,546
2019-05-27 2019-05-23 1.940 362,401 -2,000 0.02% 703,058
2019-05-24 2019-05-22 1.990 364,401 +4,000 0.02% 725,158
2019-05-23 2019-05-21 1.990 360,401 +4,000 0.02% 717,198
2019-05-22 2019-05-20 1.990 356,401 +16,000 0.02% 709,238
2019-05-21 2019-05-17 2.020 340,401 +56,000 0.02% 687,610
2019-05-20 2019-05-16 2.010 284,401 +16,000 0.02% 571,646
2019-05-17 2019-05-15 1.990 268,401 -86,000 0.02% 534,118
2019-05-15 2019-05-10 2.010 354,401 -52,000 0.02% 712,346
2019-05-14 2019-05-09 2.030 406,401 +14,000 0.03% 824,994
2019-05-10 2019-05-08 2.070 392,401 +22,000 0.03% 812,270
2019-05-09 2019-05-07 2.080 370,401 +24,000 0.03% 770,434
2019-05-08 2019-05-06 2.090 346,401 +58,000 0.02% 723,978
2019-05-07 2019-05-03 2.110 288,401 +56,000 0.02% 608,526
2019-05-06 2019-05-02 2.120 232,401 +46,000 0.02% 492,690
2019-05-03 2019-04-30 2.160 186,401 +40,000 0.01% 402,626
2019-05-02 2019-04-29 2.100 146,401 -2,000 0.01% 307,442
2019-04-29 2019-04-25 2.080 148,401 -8,000 0.01% 308,674
2019-04-26 2019-04-24 2.150 156,401 +4,000 0.01% 336,262
2019-04-23 2019-04-17 2.180 152,401 +38,000 0.01% 332,234
2019-04-18 2019-04-16 2.210 114,401 +8,000 0.01% 252,826
2019-04-17 2019-04-15 2.190 106,401 -60,000 0.01% 233,018
2019-04-16 2019-04-12 2.200 166,401 +14,000 0.01% 366,082
2019-04-15 2019-04-11 2.200 152,401 +20,000 0.01% 335,282
2019-04-12 2019-04-10 2.200 132,401 +18,000 0.01% 291,282
2019-04-11 2019-04-09 2.250 114,401 +4,000 0.01% 257,402
2019-04-09 2019-04-04 2.250 110,401 -236,000 0.01% 248,402
2019-04-08 2019-04-03 2.240 346,401 +10,000 0.02% 775,938
2019-04-04 2019-04-02 2.270 336,401 +26,000 0.02% 763,630
2019-04-03 2019-04-01 2.240 310,401 -42,000 0.02% 695,298
2019-04-02 2019-03-29 2.240 352,401 +88,000 0.02% 789,378
2019-04-01 2019-03-28 2.280 264,401 -108,000 0.02% 602,834
2019-03-29 2019-03-27 2.290 372,401 +36,000 0.03% 852,798
2019-03-28 2019-03-26 2.310 336,401 +251,000 0.02% 777,086
2019-03-27 2019-03-25 2.320 85,401 -30,000 0.01% 198,130
2019-03-26 2019-03-22 2.320 115,401 -68,000 0.01% 267,730
2019-03-25 2019-03-21 2.320 183,401 +24,000 0.01% 425,490
2019-03-22 2019-03-20 2.310 159,401 -18,000 0.01% 368,216
2019-03-21 2019-03-19 2.350 177,401 +56,000 0.01% 416,892
2019-03-20 2019-03-18 2.380 121,401 +8,000 0.01% 288,934
2019-03-19 2019-03-15 2.460 113,401 +52,000 0.01% 278,966
2019-03-18 2019-03-14 2.310 61,401 -81,010 0.00% 141,836
2019-03-15 2019-03-13 2.310 142,411 +16,000 0.01% 328,969
2019-03-14 2019-03-12 2.290 126,411 +26,000 0.01% 289,481
2019-03-13 2019-03-11 2.340 100,411 -272,000 0.01% 234,962
2019-03-12 2019-03-08 2.340 372,411 +90,000 0.03% 871,442
2019-03-11 2019-03-07 2.340 282,411 +36,000 0.02% 660,842
2019-03-08 2019-03-06 2.340 246,411 -50,000 0.02% 576,602
2019-03-07 2019-03-05 2.380 296,411 +54,000 0.02% 705,458
2019-03-06 2019-03-04 2.390 242,411 -86,000 0.02% 579,362
2019-03-05 2019-03-01 2.420 328,411 -12,000 0.02% 794,755
2019-03-04 2019-02-28 2.440 340,411 -8,000 0.02% 830,603
2019-03-01 2019-02-27 2.520 348,411 +72,000 0.02% 877,996
2019-02-28 2019-02-26 2.500 276,411 -48,000 0.02% 691,028
2019-02-27 2019-02-25 2.500 324,411 +28,000 0.02% 811,028
2019-02-26 2019-02-22 2.500 296,411 +284,000 0.02% 741,028
2019-02-25 2019-02-21 2.580 12,411 -66,000 0.00% 32,020
2019-02-22 2019-02-20 2.560 78,411 -159,000 0.01% 200,732
2019-02-21 2019-02-19 2.490 237,411 +14,000 0.02% 591,153
2019-02-20 2019-02-18 2.470 223,411 +202,000 0.02% 551,825
2019-02-19 2019-02-15 2.490 21,411 +4,000 0.00% 53,313
2019-02-18 2019-02-14 2.520 17,411 -22,000 0.00% 43,876
2019-02-15 2019-02-13 2.530 39,411 -339,000 0.00% 99,710
2019-02-14 2019-02-12 2.550 378,411 +310,000 0.03% 964,948
2019-02-13 2019-02-11 2.580 68,411 -259,000 0.00% 176,500
2019-02-12 2019-02-08 2.550 327,411 +22,000 0.02% 834,898
2019-02-11 2019-02-04 2.540 305,411 +5,000 0.02% 775,744
2019-02-08 2019-01-31 2.530 300,411 -18,000 0.02% 760,040
2019-02-01 2019-01-30 2.510 318,411 +96,000 0.02% 799,212
2019-01-31 2019-01-29 2.490 222,411 +56,000 0.02% 553,803
2019-01-30 2019-01-28 2.510 166,411 -38,000 0.01% 417,692
2019-01-29 2019-01-25 2.510 204,411 -28,000 0.01% 513,072
2019-01-25 2019-01-23 2.540 232,411 +11,000 0.02% 590,324
2019-01-24 2019-01-22 2.560 221,411 -114,000 0.02% 566,812
2019-01-23 2019-01-21 2.590 335,411 +288,000 0.02% 868,714
2019-01-22 2019-01-18 2.560 47,411 +36,000 0.00% 121,372
2019-01-21 2019-01-17 2.570 11,411 -146,000 0.00% 29,326
2019-01-18 2019-01-16 2.560 157,411 +96,000 0.01% 402,972
2019-01-17 2019-01-15 2.580 61,411 -6,000 0.00% 158,440
2019-01-16 2019-01-14 2.570 67,411 -123,000 0.00% 173,246
2019-01-15 2019-01-11 2.650 190,411 +30,000 0.01% 504,589
2019-01-14 2019-01-10 2.660 160,411 +38,000 0.01% 426,693
2019-01-11 2019-01-09 2.630 122,411 +60,000 0.01% 321,941
2019-01-10 2019-01-08 2.600 62,411 -379,000 0.00% 162,269
2019-01-09 2019-01-07 2.620 441,411 -32,000 0.03% 1,156,497
2019-01-08 2019-01-04 2.550 473,411 +28,000 0.03% 1,207,198
2019-01-07 2019-01-03 2.560 445,411 -40,000 0.03% 1,140,252
2019-01-04 2019-01-02 2.550 485,411 -10,000 0.03% 1,237,798
2019-01-03 2018-12-31 2.560 495,411 +20,000 0.03% 1,268,252
2019-01-02 2018-12-27 2.540 475,411 +28,000 0.03% 1,207,544
2018-12-28 2018-12-24 2.640 447,411 +10,000 0.03% 1,181,165
2018-12-27 2018-12-20 2.720 437,411 +20,000 0.03% 1,189,758
2018-12-21 2018-12-19 2.720 417,411 +48,000 0.03% 1,135,358
2018-12-20 2018-12-18 2.740 369,411 -51,000 0.03% 1,012,186
2018-12-19 2018-12-17 2.650 420,411 +50,000 0.03% 1,114,089
2018-12-18 2018-12-14 2.610 370,411 +98,000 0.03% 966,773
2018-12-17 2018-12-13 2.570 272,411 +22,000 0.02% 700,096
2018-12-14 2018-12-12 2.500 250,411 +35,000 0.02% 626,028
2018-12-13 2018-12-11 2.500 215,411 -30,000 0.01% 538,528
2018-12-12 2018-12-10 2.620 245,411 -58,000 0.02% 642,977
2018-12-11 2018-12-07 2.760 303,411 +189,000 0.02% 837,414
2018-12-10 2018-12-06 2.760 114,411 -14,000 0.01% 315,774
2018-12-07 2018-12-05 2.780 128,411 -112,000 0.01% 356,983
2018-12-06 2018-12-04 2.760 240,411 +78,000 0.02% 663,534
2018-12-05 2018-12-03 2.860 162,411 -98,000 0.01% 464,495
2018-12-04 2018-11-30 2.890 260,411 +218,000 0.02% 752,588
2018-12-03 2018-11-29 2.900 42,411 -24,000 0.00% 122,992
2018-11-30 2018-11-28 2.920 66,411 +62,000 0.00% 193,920
2018-11-29 2018-11-27 2.950 4,411 +4,000 0.00% 13,012
2018-11-28 2018-11-26 2.950 411 -262,000 0.00% 1,212
2018-11-27 2018-11-23 2.950 262,411 +20,000 0.02% 774,112
2018-11-26 2018-11-22 2.950 242,411 +10,000 0.02% 715,112
2018-11-23 2018-11-21 2.960 232,411 -226,000 0.02% 687,937
2018-11-22 2018-11-20 2.950 458,411 -2,000 0.03% 1,352,312
2018-11-21 2018-11-19 2.950 460,411 -202,000 0.03% 1,358,212
2018-11-20 2018-11-16 2.960 662,411 -276,000 0.05% 1,960,737
2018-11-19 2018-11-15 2.940 938,411 -162,000 0.06% 2,758,928
2018-11-16 2018-11-14 2.940 1,100,411 -54,000 0.07% 3,235,208
2018-11-15 2018-11-13 2.940 1,154,411 +18,000 0.08% 3,393,968
2018-11-13 2018-11-09 2.900 1,136,411 -70,000 0.08% 3,295,592
2018-11-12 2018-11-08 2.890 1,206,411 +30,000 0.08% 3,486,528
2018-11-09 2018-11-07 2.890 1,176,411 +62,000 0.08% 3,399,828
2018-11-08 2018-11-06 2.800 1,114,411 -60,000 0.08% 3,120,351
2018-11-07 2018-11-05 2.800 1,174,411 -110,000 0.08% 3,288,351
2018-11-06 2018-11-02 2.850 1,284,411 +62,000 0.09% 3,660,571
2018-11-05 2018-11-01 2.840 1,222,411 -4,000 0.08% 3,471,647
2018-11-02 2018-10-31 2.840 1,226,411 +28,000 0.08% 3,483,007
2018-11-01 2018-10-30 2.800 1,198,411 +26,000 0.08% 3,355,551
2018-10-31 2018-10-29 2.830 1,172,411 +34,000 0.08% 3,317,923
2018-10-30 2018-10-26 2.820 1,138,411 +62,000 0.08% 3,210,319
2018-10-29 2018-10-25 2.800 1,076,411 +82,000 0.07% 3,013,951
2018-10-26 2018-10-24 2.780 994,411 +110,000 0.07% 2,764,463
2018-10-23 2018-10-19 2.670 884,411 +2,000 0.06% 2,361,377
2018-10-22 2018-10-18 2.660 882,411 +38,000 0.06% 2,347,213
2018-10-18 2018-10-15 2.600 844,411 -50,000 0.06% 2,195,469
2018-10-15 2018-10-11 2.540 894,411 -56,000 0.06% 2,271,804
2018-10-12 2018-10-10 2.590 950,411 +22,000 0.06% 2,461,564
2018-10-11 2018-10-09 2.580 928,411 +16,000 0.06% 2,395,300
2018-10-10 2018-10-08 2.560 912,411 +10,000 0.06% 2,335,772
2018-10-08 2018-10-04 2.510 902,411 +10,000 0.06% 2,265,052
2018-10-05 2018-10-03 2.490 892,411 +30,000 0.06% 2,222,103
2018-10-04 2018-10-02 2.450 862,411 -40,000 0.06% 2,112,907
2018-10-03 2018-09-28 2.430 902,411 -32,000 0.06% 2,192,859
2018-09-28 2018-09-26 2.390 934,411 -4,000 0.06% 2,233,242
2018-09-27 2018-09-24 2.350 938,411 -20,000 0.06% 2,205,266
2018-09-26 2018-09-21 2.340 958,411 -50,000 0.07% 2,242,682
2018-09-24 2018-09-20 2.310 1,008,411 +238,000 0.07% 2,329,429
2018-09-21 2018-09-19 2.300 770,411 +132,000 0.05% 1,771,945
2018-09-20 2018-09-18 2.300 638,411 +348,000 0.04% 1,468,345
2018-09-19 2018-09-17 2.300 290,411 +210,000 0.02% 667,945
2018-09-18 2018-09-14 2.300 80,411 -14,000 0.01% 184,945
2018-09-17 2018-09-13 2.240 94,411 +58,000 0.01% 211,481
2018-09-13 2018-09-11 2.190 36,411 -2,000 0.00% 79,740
2018-09-12 2018-09-10 2.170 38,411 -6,000 0.00% 83,352
2018-09-11 2018-09-07 2.160 44,411 -2,000 0.00% 95,928
2018-09-10 2018-09-06 2.150 46,411 -42,000 0.00% 99,784
2018-09-07 2018-09-05 2.140 88,411 -60,000 0.01% 189,200
2018-09-06 2018-09-04 2.130 148,411 +74,000 0.01% 316,115
2018-09-04 2018-08-31 2.090 74,411 -6,000 0.01% 155,519
2018-09-03 2018-08-30 2.080 80,411 -4,000 0.01% 167,255
2018-08-31 2018-08-29 2.070 84,411 -4,000 0.01% 174,731
2018-08-30 2018-08-28 1.990 88,411 -4,000 0.01% 175,938
2018-08-29 2018-08-27 1.920 92,411 +14,000 0.01% 177,429
2018-08-27 2018-08-23 1.880 78,411 -2,000 0.01% 147,413
2018-08-24 2018-08-22 1.940 80,411 -12,000 0.01% 155,997
2018-08-23 2018-08-21 1.970 92,411 -30,000 0.01% 182,050
2018-08-22 2018-08-20 1.960 122,411 +44,000 0.01% 239,926
2018-08-21 2018-08-17 1.960 78,411 -2,000 0.01% 153,686
2018-08-20 2018-08-16 1.960 80,411 -4,000 0.01% 157,606
2018-08-17 2018-08-15 1.980 84,411 -144,000 0.01% 167,134
2018-08-16 2018-08-14 2.000 228,411 -8,000 0.02% 456,822
2018-08-15 2018-08-13 2.000 236,411 -4,000 0.02% 472,822
2018-08-13 2018-08-09 2.000 240,411 +18,000 0.02% 480,822
2018-08-10 2018-08-08 1.970 222,411 -76,000 0.02% 438,150
2018-08-06 2018-08-02 1.980 298,411 -33,000 0.02% 590,854
2018-08-03 2018-08-01 1.960 331,411 +2,000 0.02% 649,566
2018-07-31 2018-07-27 1.910 329,411 -4,000 0.02% 629,175
2018-07-25 2018-07-23 1.820 333,411 -4,000 0.02% 606,808
2018-07-23 2018-07-19 1.800 337,411 +36,000 0.02% 607,340
2018-07-20 2018-07-18 1.800 301,411 -30,000 0.02% 542,540
2018-07-17 2018-07-13 1.780 331,411 -34,000 0.02% 589,912
2018-07-16 2018-07-12 1.770 365,411 -4,000 0.02% 646,777
2018-07-09 2018-07-05 1.650 369,411 -2,000 0.03% 609,528
2018-07-06 2018-07-04 1.620 371,411 +6,000 0.03% 601,686
2018-07-04 2018-06-29 1.600 365,411 -6,000 0.02% 584,658
2018-06-29 2018-06-27 1.590 371,411 +38,000 0.03% 590,543
2018-06-28 2018-06-26 1.580 333,411 -30,000 0.02% 526,789
2018-06-25 2018-06-21 1.460 363,411 +44,000 0.02% 530,580
2018-06-22 2018-06-20 1.460 319,411 -2,000 0.02% 466,340
2018-06-21 2018-06-19 1.450 321,411 +32,000 0.02% 466,046
2018-06-20 2018-06-15 1.510 289,411 -18,000 0.02% 437,011
2018-06-19 2018-06-14 1.590 307,411 -12,000 0.02% 488,783
2018-06-15 2018-06-13 1.580 319,411 -26,000 0.02% 504,669
2018-06-14 2018-06-12 1.600 345,411 +4,000 0.02% 552,658
2018-06-13 2018-06-11 1.590 341,411 +6,000 0.02% 542,843
2018-06-12 2018-06-08 1.580 335,411 -30,000 0.02% 529,949
2018-06-11 2018-06-07 1.610 365,411 +20,000 0.02% 588,312
2018-06-08 2018-06-06 1.600 345,411 -20,000 0.02% 552,658
2018-06-07 2018-06-05 1.590 365,411 -14,000 0.02% 581,003
2018-06-06 2018-06-04 1.620 379,411 -34,000 0.03% 614,646
2018-06-05 2018-06-01 1.700 413,411 +34,000 0.03% 702,799
2018-06-04 2018-05-31 1.660 379,411 -14,000 0.03% 629,822
2018-06-01 2018-05-30 1.720 393,411 -40,000 0.03% 676,667
2018-05-31 2018-05-29 1.730 433,411 +120,000 0.03% 749,801
2018-05-29 2018-05-25 1.750 313,411 -24,000 0.02% 548,469
2018-05-28 2018-05-24 1.720 337,411 -20,000 0.02% 580,347
2018-05-25 2018-05-23 1.730 357,411 +6,000 0.02% 618,321
2018-05-23 2018-05-18 1.790 351,411 -66,000 0.02% 629,026
2018-05-17 2018-05-15 1.760 417,411 +44,000 0.03% 734,643
2018-05-14 2018-05-10 1.780 373,411 -8,000 0.03% 664,672
2018-05-11 2018-05-09 1.740 381,411 -10,000 0.03% 663,655
2018-05-09 2018-05-07 1.770 391,411 -2,000 0.03% 692,797
2018-05-07 2018-05-03 1.790 393,411 +72,000 0.03% 704,206
2018-05-03 2018-04-30 1.830 321,411 +4,000 0.02% 588,182
2018-05-02 2018-04-27 1.800 317,411 -42,000 0.02% 571,340
2018-04-30 2018-04-26 1.800 359,411 -10,000 0.02% 646,940
2018-04-27 2018-04-25 1.840 369,411 -220,000 0.03% 679,716
2018-04-26 2018-04-24 1.830 589,411 -237,000 0.04% 1,078,622
2018-04-25 2018-04-23 1.820 826,411 +216,000 0.06% 1,504,068
2018-04-23 2018-04-19 1.830 610,411 +406,411 0.04% 1,117,052
2018-04-20 2018-04-18 1.800 204,000 -92,000 0.01% 367,200
2018-04-19 2018-04-17 1.790 296,000 +36,000 0.02% 529,840
2018-04-17 2018-04-13 1.810 260,000 +40,000 0.02% 470,600
2018-04-16 2018-04-12 1.840 220,000 -2,000 0.01% 404,800
2018-04-13 2018-04-11 1.820 222,000 +18,000 0.02% 404,040
2018-04-12 2018-04-10 1.830 204,000 -96,000 0.01% 373,320
2018-04-11 2018-04-09 1.770 300,000 +96,000 0.02% 531,000
2018-04-04 2018-03-29 1.790 204,000 -24,000 0.01% 365,160
2018-04-03 2018-03-28 1.810 228,000 -22,000 0.02% 412,680
2018-03-29 2018-03-27 1.790 250,000 +46,000 0.02% 447,500
2018-03-28 2018-03-26 1.830 204,000 -8,000 0.01% 373,320
2018-03-27 2018-03-23 1.840 212,000 -98,000 0.01% 390,080
2018-03-26 2018-03-22 1.890 310,000 +62,000 0.02% 585,900
2018-03-23 2018-03-21 1.980 248,000 +44,000 0.02% 491,040
2018-03-15 2018-03-13 1.920 204,000 -8,000 0.01% 391,680
2018-03-14 2018-03-12 1.910 212,000 -48,000 0.01% 404,920
2018-03-13 2018-03-09 1.900 260,000 -16,000 0.02% 494,000
2018-03-12 2018-03-08 1.890 276,000 -20,000 0.02% 521,640
2018-03-09 2018-03-07 1.890 296,000 -22,000 0.02% 559,440
2018-03-08 2018-03-06 1.880 318,000 -46,000 0.02% 597,840
2018-03-07 2018-03-05 1.860 364,000 -22,000 0.02% 677,040
2018-03-06 2018-03-02 1.850 386,000 -20,000 0.03% 714,100
2018-03-05 2018-03-01 1.870 406,000 -10,000 0.03% 759,220
2018-03-02 2018-02-28 1.840 416,000 -54,000 0.03% 765,440
2018-03-01 2018-02-27 1.850 470,000 +20,000 0.03% 869,500
2018-02-28 2018-02-26 1.880 450,000 -24,000 0.03% 846,000
2018-02-27 2018-02-23 1.870 474,000 -46,000 0.03% 886,380
2018-02-26 2018-02-22 1.870 520,000 -36,000 0.04% 972,400
2018-02-23 2018-02-21 1.910 556,000 -4,000 0.04% 1,061,960
2018-02-22 2018-02-20 1.910 560,000 -2,000 0.04% 1,069,600
2018-02-21 2018-02-15 1.910 562,000 -30,000 0.04% 1,073,420
2018-02-20 2018-02-13 1.860 592,000 -44,000 0.04% 1,101,120
2018-02-14 2018-02-12 1.860 636,000 +4,000 0.04% 1,182,960
2018-02-13 2018-02-09 1.870 632,000 -22,000 0.04% 1,181,840
2018-02-12 2018-02-08 1.890 654,000 -10,000 0.04% 1,236,060
2018-02-09 2018-02-07 1.880 664,000 +8,000 0.05% 1,248,320
2018-02-08 2018-02-06 1.960 656,000 -48,000 0.04% 1,285,760
2018-02-07 2018-02-05 1.980 704,000 -28,000 0.05% 1,393,920
2018-02-06 2018-02-02 1.980 732,000 -10,000 0.05% 1,449,360
2018-02-05 2018-02-01 1.980 742,000 -30,000 0.05% 1,469,160
2018-02-02 2018-01-31 1.970 772,000 +124,000 0.05% 1,520,840
2018-02-01 2018-01-30 2.030 648,000 -70,000 0.04% 1,315,440
2018-01-31 2018-01-29 2.030 718,000 -10,000 0.05% 1,457,540
2018-01-30 2018-01-26 2.040 728,000 -16,000 0.05% 1,485,120
2018-01-29 2018-01-25 2.050 744,000 +30,000 0.05% 1,525,200
2018-01-26 2018-01-24 2.040 714,000 +306,000 0.05% 1,456,560
2018-01-25 2018-01-23 2.000 408,000 -14,000 0.03% 816,000
2018-01-24 2018-01-22 2.010 422,000 +218,000 0.03% 848,220
2017-12-19 2017-12-15 1.750 204,000 -12,000 0.01% 357,000
2017-12-18 2017-12-14 1.730 216,000 -32,000 0.01% 373,680
2017-12-15 2017-12-13 1.770 248,000 -18,000 0.02% 438,960
2017-12-14 2017-12-12 1.790 266,000 -8,000 0.02% 476,140
2017-12-13 2017-12-11 1.790 274,000 -26,000 0.02% 490,460
2017-12-12 2017-12-08 1.800 300,000 -38,000 0.02% 540,000
2017-12-11 2017-12-07 1.800 338,000 -44,000 0.02% 608,400
2017-12-08 2017-12-06 1.800 382,000 +6,000 0.03% 687,600
2017-12-07 2017-12-05 1.820 376,000 +12,000 0.03% 684,320
2017-12-06 2017-12-04 1.840 364,000 +160,000 0.02% 669,760
2017-12-04 2017-11-30 1.810 204,000 -34,000 0.01% 369,240
2017-12-01 2017-11-29 1.840 238,000 -64,000 0.02% 437,920
2017-11-30 2017-11-28 1.850 302,000 -4,000 0.02% 558,700
2017-11-29 2017-11-27 1.880 306,000 -20,000 0.02% 575,280
2017-11-28 2017-11-24 1.910 326,000 -64,000 0.02% 622,660
2017-11-27 2017-11-23 1.900 390,000 -48,000 0.03% 741,000
2017-11-24 2017-11-22 1.890 438,000 -40,000 0.03% 827,820
2017-11-23 2017-11-21 1.960 478,000 -78,000 0.03% 936,880
2017-11-22 2017-11-20 1.980 556,000 -70,000 0.04% 1,100,880
2017-11-21 2017-11-17 1.990 626,000 -26,000 0.04% 1,245,740
2017-11-20 2017-11-16 2.000 652,000 -104,000 0.04% 1,304,000
2017-11-17 2017-11-15 2.000 756,000 -66,000 0.05% 1,512,000
2017-11-16 2017-11-14 2.000 822,000 -56,000 0.06% 1,644,000
2017-11-14 2017-11-10 1.980 878,000 -54,000 0.06% 1,738,440
2017-11-13 2017-11-09 1.980 932,000 -24,000 0.06% 1,845,360
2017-11-10 2017-11-08 2.000 956,000 -60,000 0.06% 1,912,000
2017-11-09 2017-11-07 2.000 1,016,000 -8,000 0.07% 2,032,000
2017-11-08 2017-11-06 2.000 1,024,000 -22,000 0.07% 2,048,000
2017-11-07 2017-11-03 1.980 1,046,000 -4,000 0.07% 2,071,080
2017-11-06 2017-11-02 2.000 1,050,000 -4,000 0.07% 2,100,000
2017-11-03 2017-11-01 1.970 1,054,000 -38,000 0.07% 2,076,380
2017-11-02 2017-10-31 1.990 1,092,000 +44,000 0.07% 2,173,080
2017-11-01 2017-10-30 2.050 1,048,000 -2,000 0.07% 2,148,400
2017-10-31 2017-10-27 2.020 1,050,000 -2,000 0.07% 2,121,000
2017-10-30 2017-10-26 2.030 1,052,000 +6,000 0.07% 2,135,560
2017-10-27 2017-10-25 2.040 1,046,000 +4,000 0.07% 2,133,840
2017-10-26 2017-10-24 2.060 1,042,000 -10,000 0.07% 2,146,520
2017-10-25 2017-10-23 2.080 1,052,000 -4,000 0.07% 2,188,160
2017-10-24 2017-10-20 2.080 1,056,000 +48,000 0.07% 2,196,480
2017-10-23 2017-10-19 2.060 1,008,000 +54,000 0.07% 2,076,480
2017-10-20 2017-10-18 2.130 954,000 +66,000 0.06% 2,032,020
2017-10-19 2017-10-17 2.130 888,000 +44,000 0.06% 1,891,440
2017-10-18 2017-10-16 2.140 844,000 +44,000 0.06% 1,806,160
2017-10-17 2017-10-13 2.130 800,000 -12,000 0.05% 1,704,000
2017-10-16 2017-10-12 2.150 812,000 -6,000 0.06% 1,745,800
2017-10-13 2017-10-11 2.130 818,000 -22,000 0.06% 1,742,340
2017-10-12 2017-10-10 2.140 840,000 +84,000 0.06% 1,797,600
2017-10-11 2017-10-09 2.140 756,000 +4,000 0.05% 1,617,840
2017-10-10 2017-10-06 2.160 752,000 +2,000 0.05% 1,624,320
2017-10-09 2017-10-04 2.190 750,000 -10,000 0.05% 1,642,500
2017-10-06 2017-10-03 2.160 760,000 -44,000 0.05% 1,641,600
2017-10-04 2017-09-29 2.130 804,000 +22,000 0.05% 1,712,520
2017-09-29 2017-09-27 2.150 782,000 -36,000 0.05% 1,681,300
2017-09-28 2017-09-26 2.130 818,000 +128,000 0.06% 1,742,340
2017-09-27 2017-09-25 2.110 690,000 -72,000 0.05% 1,455,900
2017-09-26 2017-09-22 2.140 762,000 +18,000 0.05% 1,630,680
2017-09-25 2017-09-21 2.110 744,000 +88,000 0.05% 1,569,840
2017-09-22 2017-09-20 2.030 656,000 +10,000 0.04% 1,331,680
2017-09-21 2017-09-19 2.050 646,000 -76,000 0.04% 1,324,300
2017-09-20 2017-09-18 2.100 722,000 -2,000 0.05% 1,516,200
2017-09-19 2017-09-15 2.090 724,000 +8,000 0.05% 1,513,160
2017-09-18 2017-09-14 2.000 716,000 -6,000 0.05% 1,432,000
2017-09-15 2017-09-13 2.050 722,000 +14,000 0.05% 1,480,100
2017-09-14 2017-09-12 1.980 708,000 +52,000 0.05% 1,401,840
2017-09-13 2017-09-11 2.060 656,000 +46,000 0.04% 1,351,360
2017-09-12 2017-09-08 2.050 610,000 -4,000 0.04% 1,250,500
2017-09-11 2017-09-07 2.100 614,000 +14,000 0.04% 1,289,400
2017-09-08 2017-09-06 2.090 600,000 +10,000 0.04% 1,254,000
2017-09-07 2017-09-05 2.110 590,000 +98,000 0.04% 1,244,900
2017-09-06 2017-09-04 2.100 492,000 -34,000 0.03% 1,033,200
2017-09-05 2017-09-01 2.090 526,000 +52,000 0.04% 1,099,340
2017-09-04 2017-08-31 2.080 474,000 +12,000 0.03% 985,920
2017-09-01 2017-08-30 2.090 462,000 +40,000 0.03% 965,580
2017-08-31 2017-08-29 2.110 422,000 +20,000 0.03% 890,420
2017-08-30 2017-08-28 2.090 402,000 +42,000 0.03% 840,180
2017-08-29 2017-08-25 2.130 360,000 +4,000 0.02% 766,800
2017-08-28 2017-08-24 2.160 356,000 +12,000 0.02% 768,960
2017-08-25 2017-08-22 2.190 344,000 -6,000 0.02% 753,360
2017-08-22 2017-08-18 2.200 350,000 +2,000 0.02% 770,000
2017-08-21 2017-08-17 2.200 348,000 +10,000 0.02% 765,600
2017-08-18 2017-08-16 2.210 338,000 +38,000 0.02% 746,980
2017-08-17 2017-08-15 2.190 300,000 +94,000 0.02% 657,000
2017-08-16 2017-08-14 2.250 206,000 +2,000 0.01% 463,500
2017-08-14 2017-08-10 2.260 204,000 -20,000 0.01% 461,040
2017-08-11 2017-08-09 2.270 224,000 -32,000 0.02% 508,480
2017-08-10 2017-08-08 2.270 256,000 -18,000 0.02% 581,120
2017-08-09 2017-08-07 2.280 274,000 -46,000 0.02% 624,720
2017-08-08 2017-08-04 2.300 320,000 -18,000 0.02% 736,000
2017-08-07 2017-08-03 2.290 338,000 +72,000 0.02% 774,020
2017-08-04 2017-08-02 2.290 266,000 -4,000 0.02% 609,140
2017-08-03 2017-08-01 2.290 270,000 +36,000 0.02% 618,300
2017-08-02 2017-07-31 2.310 234,000 +8,000 0.02% 540,540
2017-08-01 2017-07-28 2.310 226,000 +22,000 0.02% 522,060
2017-07-26 2017-07-24 2.320 204,000 -30,000 0.01% 473,280
2017-07-25 2017-07-21 2.330 234,000 -22,000 0.02% 545,220
2017-07-24 2017-07-20 2.330 256,000 -24,000 0.02% 596,480
2017-07-21 2017-07-19 2.340 280,000 -40,000 0.02% 655,200
2017-07-20 2017-07-18 2.330 320,000 -64,000 0.02% 745,600
2017-07-19 2017-07-17 2.370 384,000 -6,000 0.03% 910,080
2017-07-17 2017-07-13 2.360 390,000 -12,000 0.03% 920,400
2017-07-14 2017-07-12 2.400 402,000 -4,000 0.03% 964,800
2017-07-13 2017-07-11 2.400 406,000 -2,000 0.03% 974,400
2017-07-12 2017-07-10 2.390 408,000 -4,000 0.03% 975,120
2017-07-11 2017-07-07 2.380 412,000 -10,000 0.03% 980,560
2017-07-10 2017-07-06 2.410 422,000 -12,000 0.03% 1,017,020
2017-07-07 2017-07-05 2.400 434,000 +6,000 0.03% 1,041,600
2017-07-06 2017-07-04 2.390 428,000 -26,000 0.03% 1,022,920
2017-07-04 2017-06-30 2.390 454,000 +32,000 0.03% 1,085,060
2017-07-03 2017-06-29 2.430 422,000 +22,000 0.03% 1,025,460
2017-06-30 2017-06-28 2.420 400,000 +22,000 0.03% 968,000
2017-06-29 2017-06-27 2.480 378,000 +74,000 0.03% 937,440
2017-06-28 2017-06-26 2.510 304,000 -28,000 0.02% 763,040
2017-06-27 2017-06-23 2.570 332,000 -16,000 0.02% 853,240
2017-06-26 2017-06-22 2.470 348,000 -4,000 0.02% 859,560
2017-06-23 2017-06-21 2.420 352,000 -40,000 0.02% 851,840
2017-06-22 2017-06-20 2.470 392,000 -58,000 0.03% 968,240
2017-06-21 2017-06-19 2.460 450,000 -12,000 0.03% 1,107,000
2017-06-20 2017-06-16 2.400 462,000 -80,000 0.03% 1,108,800
2017-06-19 2017-06-15 2.410 542,000 -16,000 0.04% 1,306,220
2017-06-16 2017-06-14 2.450 558,000 +50,000 0.04% 1,367,100
2017-06-15 2017-06-13 2.400 508,000 -20,000 0.03% 1,219,200
2017-06-14 2017-06-12 2.400 528,000 -18,000 0.04% 1,267,200
2017-06-13 2017-06-09 2.390 546,000 -62,000 0.04% 1,304,940
2017-06-12 2017-06-08 2.390 608,000 +30,000 0.04% 1,453,120
2017-06-09 2017-06-07 2.400 578,000 +26,000 0.04% 1,387,200
2017-06-08 2017-06-06 2.420 552,000 +10,000 0.04% 1,335,840
2017-06-07 2017-06-05 2.470 542,000 -4,000 0.04% 1,338,740
2017-06-06 2017-06-02 2.430 546,000 -20,000 0.04% 1,326,780
2017-06-05 2017-06-01 2.500 566,000 +6,000 0.04% 1,415,000
2017-06-02 2017-05-31 2.400 560,000 +54,000 0.04% 1,344,000
2017-06-01 2017-05-29 2.440 506,000 -2,000 0.03% 1,234,640
2017-05-31 2017-05-26 2.430 508,000 -112,000 0.03% 1,234,440
2017-05-29 2017-05-25 2.430 620,000 -572,000 0.04% 1,506,600
2017-05-26 2017-05-24 2.430 1,192,000 +98,000 0.08% 2,896,560
2017-05-25 2017-05-23 2.400 1,094,000 +124,000 0.07% 2,625,600
2017-05-24 2017-05-22 2.470 970,000 -84,000 0.07% 2,395,900
2017-05-23 2017-05-19 2.460 1,054,000 -48,000 0.07% 2,592,840
2017-05-22 2017-05-18 2.410 1,102,000 +2,000 0.07% 2,655,820
2017-05-19 2017-05-17 2.510 1,100,000 +12,000 0.07% 2,761,000
2017-05-18 2017-05-16 2.540 1,088,000 -4,000 0.07% 2,763,520
2017-05-17 2017-05-15 2.470 1,092,000 -82,000 0.07% 2,697,240
2017-05-16 2017-05-12 2.540 1,174,000 +12,000 0.08% 2,981,960
2017-05-15 2017-05-11 2.480 1,162,000 +172,000 0.08% 2,881,760
2017-05-12 2017-05-10 2.420 990,000 +72,000 0.07% 2,395,800
2017-05-11 2017-05-09 2.380 918,000 +48,000 0.06% 2,184,840
2017-05-10 2017-05-08 2.350 870,000 -8,000 0.06% 2,044,500
2017-05-09 2017-05-05 2.300 878,000 -50,000 0.06% 2,019,400
2017-05-08 2017-05-04 2.320 928,000 +58,000 0.06% 2,152,960
2017-05-04 2017-04-28 2.350 870,000 -2,000 0.06% 2,044,500
2017-05-02 2017-04-27 2.390 872,000 +2,000 0.06% 2,084,080
2017-04-26 2017-04-24 2.320 870,000 -76,000 0.06% 2,018,400
2017-04-25 2017-04-21 2.370 946,000 -74,000 0.06% 2,242,020
2017-04-24 2017-04-20 2.320 1,020,000 -12,000 0.07% 2,366,400
2017-04-21 2017-04-19 2.310 1,032,000 -30,000 0.07% 2,383,920
2017-04-20 2017-04-18 2.300 1,062,000 +136,000 0.07% 2,442,600
2017-04-19 2017-04-13 2.430 926,000 -24,000 0.06% 2,250,180
2017-04-18 2017-04-12 2.490 950,000 -2,000 0.06% 2,365,500
2017-04-13 2017-04-11 2.420 952,000 +82,000 0.06% 2,303,840
2017-04-07 2017-04-05 2.440 870,000 -12,000 0.06% 2,122,800
2017-04-06 2017-04-03 2.370 882,000 -86,000 0.06% 2,090,340
2017-04-05 2017-03-31 2.220 968,000 +128,000 0.07% 2,148,960
2017-04-03 2017-03-30 2.320 840,000 -300,200 0.06% 1,948,800
2017-03-31 2017-03-29 2.400 1,140,200 -28,000 0.08% 2,736,480
2017-03-30 2017-03-28 2.420 1,168,200 -30,000 0.08% 2,827,044
2017-03-29 2017-03-27 2.430 1,198,200 -18,000 0.08% 2,911,626
2017-03-28 2017-03-24 2.480 1,216,200 -48,000 0.08% 3,016,176
2017-03-27 2017-03-23 2.550 1,264,200 +256,000 0.09% 3,223,710
2017-03-24 2017-03-22 2.380 1,008,200 -186,000 0.07% 2,399,516
2017-03-23 2017-03-21 2.570 1,194,200 -170,000 0.08% 3,069,094
2017-03-22 2017-03-20 2.600 1,364,200 +42,000 0.09% 3,546,920
2017-03-21 2017-03-17 2.500 1,322,200 +20,000 0.09% 3,305,500
2017-03-20 2017-03-16 2.530 1,302,200 +154,000 0.09% 3,294,566
2017-03-17 2017-03-15 2.530 1,148,200 -1,423,800 0.08% 2,904,946
2017-03-16 2017-03-14 2.550 2,572,000 +94,000 0.17% 6,558,600
2017-03-15 2017-03-13 2.620 2,478,000 +56,000 0.17% 6,492,360
2017-03-14 2017-03-10 2.680 2,422,000 +120,000 0.16% 6,490,960
2017-03-13 2017-03-09 2.610 2,302,000 +138,000 0.16% 6,008,220
2017-03-10 2017-03-08 2.750 2,164,000 +198,000 0.15% 5,951,000
2017-03-09 2017-03-07 2.810 1,966,000 +220,000 0.13% 5,524,460
2017-03-08 2017-03-06 2.700 1,746,000 +128,000 0.12% 4,714,200
2017-03-07 2017-03-03 2.700 1,618,000 +382,000 0.11% 4,368,600
2017-03-06 2017-03-02 2.720 1,236,000 +380,000 0.08% 3,361,920
2017-03-03 2017-03-01 2.740 856,000 +96,000 0.06% 2,345,440
2017-02-28 2017-02-24 2.900 760,000 -133,000 0.05% 2,204,000
2017-02-24 2017-02-22 2.950 893,000 +133,000 0.06% 2,634,350
2017-02-22 2017-02-20 2.980 760,000 -2,000 0.05% 2,264,800
2017-02-21 2017-02-17 2.950 762,000 +2,000 0.05% 2,247,900
2017-02-20 2017-02-16 2.880 760,000 -84,000 0.05% 2,188,800
2017-02-17 2017-02-15 2.940 844,000 -118,000 0.06% 2,481,360
2017-02-16 2017-02-14 2.990 962,000 -104,000 0.06% 2,876,380
2017-02-15 2017-02-13 3.000 1,066,000 -84,000 0.07% 3,198,000
2017-02-14 2017-02-10 3.040 1,150,000 -26,000 0.08% 3,496,000
2017-02-13 2017-02-09 3.050 1,176,000 -80,000 0.08% 3,586,800
2017-02-10 2017-02-08 3.050 1,256,000 -46,000 0.08% 3,830,800
2017-02-09 2017-02-07 3.030 1,302,000 +200,000 0.09% 3,945,060
2017-02-08 2017-02-06 2.350 1,102,000 +242,000 0.07% 2,589,700
2017-02-07 2017-02-03 2.130 860,000 -16,000 0.06% 1,831,800
2017-02-06 2017-02-02 2.100 876,000 -10,000 0.06% 1,839,600
2017-02-03 2017-02-01 2.080 886,000 +4,000 0.06% 1,842,880
2017-02-02 2017-01-27 2.110 882,000 -20,000 0.06% 1,861,020
2017-02-01 2017-01-25 2.090 902,000 +26,000 0.06% 1,885,180
2017-01-26 2017-01-24 2.070 876,000 +48,000 0.06% 1,813,320
2017-01-25 2017-01-23 2.100 828,000 +40,000 0.06% 1,738,800
2017-01-24 2017-01-20 2.040 788,000 +32,000 0.05% 1,607,520
2017-01-23 2017-01-19 2.050 756,000 +60,000 0.05% 1,549,800
2017-01-20 2017-01-18 2.070 696,000 +62,000 0.05% 1,440,720
2017-01-19 2017-01-17 2.060 634,000 +12,000 0.04% 1,306,040
2017-01-18 2017-01-16 2.060 622,000 -16,000 0.04% 1,281,320
2017-01-17 2017-01-13 2.060 638,000 -130,000 0.04% 1,314,280
2017-01-16 2017-01-12 2.070 768,000 +12,000 0.05% 1,589,760
2017-01-12 2017-01-10 2.060 756,000 +64,000 0.05% 1,557,360
2017-01-11 2017-01-09 2.060 692,000 +252,000 0.05% 1,425,520
2017-01-10 2017-01-06 2.090 440,000 +16,000 0.03% 919,600
2017-01-09 2017-01-05 2.100 424,000 +52,000 0.03% 890,400
2017-01-06 2017-01-04 2.080 372,000 +66,000 0.03% 773,760
2017-01-05 2017-01-03 2.050 306,000 +4,000 0.02% 627,300
2016-12-30 2016-12-28 2.030 302,000 -6,000 0.02% 613,060
2016-12-29 2016-12-23 2.070 308,000 +2,000 0.02% 637,560
2016-12-28 2016-12-22 2.060 306,000 +2,000 0.02% 630,360
2016-12-23 2016-12-21 2.100 304,000 -14,000 0.02% 638,400
2016-12-22 2016-12-20 2.040 318,000 +16,000 0.02% 648,720
2016-12-19 2016-12-15 2.060 302,000 -4,000 0.02% 622,120
2016-12-16 2016-12-14 2.070 306,000 +102,000 0.02% 633,420
2016-12-01 2016-11-29 2.060 204,000 -36,000 0.01% 420,240
2016-11-30 2016-11-28 2.080 240,000 +14,000 0.02% 499,200
2016-11-29 2016-11-25 2.200 226,000 +16,000 0.02% 497,200
2016-11-28 2016-11-24 2.190 210,000 +2,000 0.01% 459,900
2016-11-25 2016-11-23 2.200 208,000 -2,000 0.01% 457,600
2016-11-24 2016-11-22 2.160 210,000 +6,000 0.01% 453,600
2016-11-17 2016-11-15 2.090 204,000 -4,000 0.01% 426,360
2016-11-16 2016-11-14 2.050 208,000 +4,000 0.01% 426,400
2016-11-11 2016-11-09 2.040 204,000 -2,000 0.01% 416,160
2016-11-10 2016-11-08 2.030 206,000 +2,000 0.01% 418,180
2016-11-03 2016-11-01 2.010 204,000 -2,000 0.01% 410,040
2016-11-02 2016-10-31 2.000 206,000 +2,000 0.01% 412,000
2016-11-01 2016-10-28 2.040 204,000 -34,000 0.01% 416,160
2016-10-31 2016-10-27 2.060 238,000 -64,000 0.02% 490,280
2016-10-28 2016-10-26 2.080 302,000 -70,000 0.02% 628,160
2016-10-27 2016-10-25 2.110 372,000 -52,000 0.03% 784,920
2016-10-26 2016-10-24 2.150 424,000 -64,000 0.03% 911,600
2016-10-25 2016-10-20 2.070 488,000 -60,000 0.03% 1,010,160
2016-10-24 2016-10-19 2.130 548,000 -64,000 0.04% 1,167,240
2016-10-20 2016-10-18 2.140 612,000 -110,000 0.04% 1,309,680
2016-10-19 2016-10-17 2.110 722,000 -66,000 0.05% 1,523,420
2016-10-18 2016-10-14 2.100 788,000 -54,000 0.05% 1,654,800
2016-10-17 2016-10-13 2.100 842,000 -76,000 0.06% 1,768,200
2016-10-14 2016-10-12 2.130 918,000 -64,000 0.06% 1,955,340
2016-10-13 2016-10-11 2.130 982,000 -84,000 0.07% 2,091,660
2016-10-12 2016-10-07 2.150 1,066,000 -36,000 0.07% 2,291,900
2016-10-11 2016-10-06 2.160 1,102,000 -54,000 0.07% 2,380,320
2016-10-07 2016-10-05 2.190 1,156,000 -90,000 0.08% 2,531,640
2016-10-06 2016-10-04 2.170 1,246,000 -34,000 0.08% 2,703,820
2016-10-05 2016-10-03 2.090 1,280,000 -36,000 0.09% 2,675,200
2016-10-04 2016-09-30 2.080 1,316,000 -14,000 0.09% 2,737,280
2016-10-03 2016-09-29 2.100 1,330,000 -20,000 0.09% 2,793,000
2016-09-30 2016-09-28 2.090 1,350,000 -288,000 0.09% 2,821,500
2016-09-29 2016-09-27 2.140 1,638,000 -54,000 0.11% 3,505,320
2016-09-28 2016-09-26 2.170 1,692,000 -42,000 0.11% 3,671,640
2016-09-27 2016-09-23 2.170 1,734,000 +68,000 0.12% 3,762,780
2016-09-26 2016-09-22 2.210 1,666,000 +10,000 0.11% 3,681,860
2016-09-23 2016-09-21 2.200 1,656,000 +40,000 0.11% 3,643,200
2016-09-22 2016-09-20 2.200 1,616,000 -14,000 0.11% 3,555,200
2016-09-21 2016-09-19 2.180 1,630,000 -66,000 0.11% 3,553,400
2016-09-20 2016-09-15 2.150 1,696,000 -152,000 0.11% 3,646,400
2016-09-19 2016-09-14 2.200 1,848,000 +90,000 0.12% 4,065,600
2016-09-15 2016-09-13 2.230 1,758,000 -30,000 0.12% 3,920,340
2016-09-14 2016-09-12 2.240 1,788,000 -36,000 0.12% 4,005,120
2016-09-13 2016-09-09 2.310 1,824,000 -40,000 0.12% 4,213,440
2016-09-12 2016-09-08 2.340 1,864,000 -46,000 0.13% 4,361,760
2016-09-09 2016-09-07 2.340 1,910,000 +28,000 0.13% 4,469,400
2016-09-08 2016-09-06 2.340 1,882,000 +30,000 0.13% 4,403,880
2016-09-07 2016-09-05 2.350 1,852,000 -54,000 0.13% 4,352,200
2016-09-06 2016-09-02 2.360 1,906,000 -2,000 0.13% 4,498,160
2016-09-05 2016-09-01 2.340 1,908,000 -38,000 0.13% 4,464,720
2016-09-02 2016-08-31 2.300 1,946,000 -2,000 0.13% 4,475,800
2016-09-01 2016-08-30 2.320 1,948,000 +4,000 0.13% 4,519,360
2016-08-31 2016-08-29 2.360 1,944,000 -24,000 0.13% 4,587,840
2016-08-30 2016-08-26 2.330 1,968,000 -92,000 0.13% 4,585,440
2016-08-29 2016-08-25 2.290 2,060,000 +1,580,000 0.14% 4,717,400
2016-08-23 2016-08-19 2.450 480,000 -98,000 0.03% 1,176,000
2016-08-22 2016-08-18 2.390 578,000 -222,000 0.04% 1,381,420
2016-08-19 2016-08-17 2.320 800,000 -162,000 0.05% 1,856,000
2016-08-18 2016-08-16 2.300 962,000 -34,000 0.06% 2,212,600
2016-08-17 2016-08-15 2.320 996,000 +84,000 0.07% 2,310,720
2016-08-16 2016-08-12 2.290 912,000 -2,000 0.06% 2,088,480
2016-08-15 2016-08-11 2.300 914,000 -4,000 0.06% 2,102,200
2016-08-12 2016-08-10 2.310 918,000 -50,000 0.06% 2,120,580
2016-08-11 2016-08-09 2.310 968,000 -348,000 0.07% 2,236,080
2016-08-10 2016-08-08 2.330 1,316,000 -638,000 0.09% 3,066,280
2016-08-09 2016-08-05 2.330 1,954,000 -32,000 0.13% 4,552,820
2016-08-08 2016-08-04 2.360 1,986,000 +4,000 0.13% 4,686,960
2016-08-05 2016-08-03 2.320 1,982,000 +78,000 0.13% 4,598,240
2016-08-04 2016-08-01 2.330 1,904,000 -62,000 0.13% 4,436,320
2016-08-03 2016-07-29 2.310 1,966,000 -10,000 0.13% 4,541,460
2016-08-01 2016-07-28 2.340 1,976,000 -24,000 0.13% 4,623,840
2016-07-29 2016-07-27 2.350 2,000,000 +68,000 0.14% 4,700,000
2016-07-28 2016-07-26 2.350 1,932,000 +64,000 0.13% 4,540,200
2016-07-27 2016-07-25 2.360 1,868,000 +42,000 0.13% 4,408,480
2016-07-26 2016-07-22 2.340 1,826,000 -22,000 0.12% 4,272,840
2016-07-25 2016-07-21 2.240 1,848,000 +18,000 0.12% 4,139,520
2016-07-22 2016-07-20 2.230 1,830,000 -20,000 0.12% 4,080,900
2016-07-21 2016-07-19 2.270 1,850,000 +30,000 0.12% 4,199,500
2016-07-19 2016-07-15 2.420 1,820,000 +10,000 0.12% 4,404,400
2016-07-18 2016-07-14 2.440 1,810,000 -2,000 0.12% 4,416,400
2016-07-15 2016-07-13 2.500 1,812,000 +26,000 0.12% 4,530,000
2016-07-14 2016-07-12 2.510 1,786,000 -2,000 0.12% 4,482,860
2016-07-13 2016-07-11 2.520 1,788,000 +398,000 0.12% 4,505,760
2016-07-12 2016-07-08 2.530 1,390,000 -20,000 0.09% 3,516,700
2016-07-11 2016-07-07 2.520 1,410,000 +16,000 0.10% 3,553,200
2016-07-08 2016-07-06 2.570 1,394,000 -1,082,123 0.09% 3,582,580
2016-07-07 2016-07-05 2.590 2,476,123 -8,000 0.17% 6,413,159
2016-07-06 2016-07-04 2.570 2,484,123 -60,000 0.17% 6,384,196
2016-07-05 2016-06-30 2.530 2,544,123 +40,000 0.17% 6,436,631
2016-07-04 2016-06-29 2.520 2,504,123 -18,000 0.17% 6,310,390
2016-06-30 2016-06-28 2.500 2,522,123 -40,000 0.17% 6,305,308
2016-06-29 2016-06-27 2.510 2,562,123 +14,000 0.17% 6,430,929
2016-06-28 2016-06-24 2.540 2,548,123 -92,000 0.17% 6,472,232
2016-06-27 2016-06-23 2.590 2,640,123 -4,000 0.18% 6,837,919
2016-06-24 2016-06-22 2.590 2,644,123 -14,000 0.18% 6,848,279
2016-06-23 2016-06-21 2.560 2,658,123 -28,000 0.18% 6,804,795
2016-06-22 2016-06-20 2.560 2,686,123 +34,000 0.18% 6,876,475
2016-06-21 2016-06-17 2.600 2,652,123 -26,000 0.18% 6,895,520
2016-06-20 2016-06-16 2.590 2,678,123 +4,000 0.18% 6,936,339
2016-06-17 2016-06-15 2.590 2,674,123 +2,000 0.18% 6,925,979
2016-06-16 2016-06-14 2.600 2,672,123 -42,000 0.18% 6,947,520
2016-06-15 2016-06-13 2.590 2,714,123 -36,000 0.18% 7,029,579
2016-06-14 2016-06-10 2.650 2,750,123 -14,000 0.19% 7,287,826
2016-06-13 2016-06-08 2.670 2,764,123 -4,000 0.19% 7,380,208
2016-06-10 2016-06-07 2.670 2,768,123 -16,000 0.19% 7,390,888
2016-06-08 2016-06-06 2.620 2,784,123 +78,000 0.19% 7,294,402
2016-06-07 2016-06-03 2.680 2,706,123 -4,000 0.18% 7,252,410
2016-06-06 2016-06-02 2.650 2,710,123 +18,000 0.18% 7,181,826
2016-06-03 2016-06-01 2.690 2,692,123 +30,000 0.18% 7,241,811
2016-06-02 2016-05-31 2.750 2,662,123 -1,940,288 0.18% 7,320,838
2016-06-01 2016-05-30 2.635 4,602,411 +2,000 0.31% 12,128,466
2016-05-31 2016-05-27 2.635 4,600,411 +1,365,695 0.31% 12,123,195
2016-05-30 2016-05-26 2.635 3,234,716 -39,617 0.22% 8,524,259
2016-05-27 2016-05-25 2.645 3,274,333 +53,482 0.22% 8,661,719
2016-05-26 2016-05-24 2.625 3,220,851 -1,980 0.22% 8,455,201
2016-05-25 2016-05-23 2.625 3,222,831 -11,885 0.22% 8,460,399
2016-05-24 2016-05-20 2.635 3,234,716 -25,751 0.22% 8,524,259
2016-05-23 2016-05-19 2.635 3,260,467 +7,923 0.22% 8,592,119
2016-05-20 2016-05-18 2.635 3,252,544 -21,789 0.22% 8,571,240
2016-05-19 2016-05-17 2.635 3,274,333 -23,770 0.22% 8,628,659
2016-05-18 2016-05-16 2.615 3,298,103 -27,732 0.22% 8,624,699
2016-05-17 2016-05-13 2.615 3,325,835 -29,713 0.23% 8,697,219
2016-05-16 2016-05-12 2.544 3,355,548 +63,387 0.23% 8,537,760
2016-05-13 2016-05-11 2.595 3,292,161 -3,962 0.22% 8,542,680
2016-05-12 2016-05-10 2.625 3,296,123 +112,908 0.22% 8,652,801
2016-05-11 2016-05-09 2.625 3,183,215 -55,463 0.22% 8,356,401
2016-05-10 2016-05-06 2.625 3,238,678 -17,828 0.22% 8,502,000
2016-05-09 2016-05-05 2.625 3,256,506 +33,675 0.22% 8,548,801
2016-05-06 2016-05-04 2.635 3,222,831 +51,501 0.22% 8,492,939
2016-05-05 2016-05-03 2.676 3,171,330 -3,961 0.22% 8,485,301
2016-05-04 2016-04-29 2.676 3,175,291 -27,732 0.22% 8,495,899
2016-05-03 2016-04-28 2.676 3,203,023 -889,398 0.22% 8,570,100
2016-04-29 2016-04-27 2.625 4,092,421 -1,988,767 0.28% 10,743,199
2016-04-28 2016-04-26 2.696 6,081,188 -708,151 0.41% 16,393,801
2016-04-27 2016-04-25 2.726 6,789,339 -1,176,621 0.46% 18,508,500
2016-04-26 2016-04-22 2.736 7,965,960 -1,230,103 0.54% 21,796,531
2016-04-25 2016-04-21 2.746 9,196,063 -415,977 0.63% 25,255,199
2016-04-22 2016-04-20 2.746 9,612,040 -717,065 0.66% 26,397,599
2016-04-21 2016-04-19 2.807 10,329,105 -235,721 0.70% 28,992,619
2016-04-20 2016-04-18 2.807 10,564,826 +23,770 0.72% 29,654,261
2016-04-19 2016-04-15 2.807 10,541,056 +33,675 0.72% 29,587,541
2016-04-18 2016-04-14 2.827 10,507,381 +101,023 0.72% 29,705,199
2016-04-15 2016-04-13 2.817 10,406,358 +103,004 0.71% 29,314,529
2016-04-14 2016-04-12 2.797 10,303,354 -11,885 0.70% 28,816,309
2016-04-13 2016-04-11 2.817 10,315,239 -1,981 0.70% 29,057,849
2016-04-12 2016-04-08 2.827 10,317,220 -21,790 0.70% 29,167,599
2016-04-11 2016-04-07 2.827 10,339,010 -9,904 0.71% 29,229,201
2016-04-08 2016-04-06 2.807 10,348,914 -1,981 0.71% 29,048,221
2016-04-07 2016-04-05 2.807 10,350,895 -11,885 0.71% 29,053,781
2016-04-06 2016-04-01 2.807 10,362,780 -15,846 0.71% 29,087,141
2016-04-05 2016-03-31 2.817 10,378,626 +27,731 0.71% 29,236,409
2016-04-01 2016-03-30 2.807 10,350,895 +5,943 0.71% 29,053,781
2016-03-31 2016-03-29 2.827 10,344,952 -31,694 0.71% 29,246,000
2016-03-30 2016-03-24 2.928 10,376,646 -31,693 0.71% 30,383,301
2016-03-29 2016-03-23 2.938 10,408,339 -59,425 0.71% 30,581,190
2016-03-24 2016-03-22 2.898 10,467,764 -27,732 0.71% 30,333,029
2016-03-23 2016-03-21 2.968 10,495,496 +7,923 0.72% 31,155,179
2016-03-22 2016-03-18 2.857 10,487,573 +45,560 0.72% 29,966,871
2016-03-21 2016-03-17 2.817 10,442,013 -9,905 0.71% 29,414,969
2016-03-18 2016-03-16 2.797 10,451,918 -3,961 0.71% 29,231,811
2016-03-17 2016-03-15 2.797 10,455,879 -13,866 0.71% 29,242,889
2016-03-16 2016-03-14 2.797 10,469,745 +1,981 0.71% 29,281,669
2016-03-15 2016-03-11 2.807 10,467,764 +19,808 0.71% 29,381,819
2016-03-14 2016-03-10 2.797 10,447,956 +15,847 0.71% 29,220,730
2016-03-11 2016-03-09 2.837 10,432,109 -1,981 0.71% 29,597,729
2016-03-10 2016-03-08 2.817 10,434,090 +11,885 0.71% 29,392,650
2016-03-09 2016-03-07 2.847 10,422,205 -9,904 0.71% 29,674,860
2016-03-08 2016-03-04 2.837 10,432,109 -73,291 0.71% 29,597,729
2016-03-07 2016-03-03 2.837 10,505,400 +11,885 0.72% 29,805,669
2016-03-04 2016-03-02 2.817 10,493,515 +99,042 0.72% 29,560,049
2016-03-03 2016-03-01 2.766 10,394,473 +45,559 0.71% 28,756,300
2016-03-01 2016-02-26 2.807 10,348,914 -29,712 0.71% 29,048,221
2016-02-29 2016-02-25 2.766 10,378,626 -198,085 0.71% 28,712,459
2016-02-26 2016-02-24 2.777 10,576,711 +180,257 0.72% 29,367,251
2016-02-25 2016-02-23 2.827 10,396,454 -11,885 0.71% 29,391,600
2016-02-24 2016-02-22 2.878 10,408,339 -15,847 0.71% 29,950,650
2016-02-23 2016-02-19 2.888 10,424,186 -11,885 0.71% 30,101,501
2016-02-22 2016-02-18 2.867 10,436,071 -87,157 0.71% 29,925,080
2016-02-19 2016-02-17 2.817 10,523,228 -3,962 0.72% 29,643,750
2016-02-18 2016-02-16 2.827 10,527,190 -1,980 0.72% 29,761,201
2016-02-17 2016-02-15 2.766 10,529,170 -77,253 0.72% 29,128,939
2016-02-16 2016-02-12 2.746 10,606,423 -17,828 0.72% 29,128,479
2016-02-15 2016-02-11 2.746 10,624,251 -85,176 0.72% 29,177,440
2016-02-12 2016-02-05 2.756 10,709,427 -41,598 0.73% 29,519,489
2016-02-11 2016-02-04 2.746 10,751,025 -55,464 0.73% 29,525,600
2016-02-05 2016-02-03 2.726 10,806,489 +33,675 0.74% 29,459,701
2016-02-04 2016-02-02 2.716 10,772,814 -114,889 0.73% 29,259,130
2016-02-03 2016-02-01 2.635 10,887,703 +25,751 0.74% 28,691,730
2016-02-02 2016-01-29 2.635 10,861,952 -53,483 0.74% 28,623,870
2016-02-01 2016-01-28 2.625 10,915,435 -5,942 0.74% 28,654,600
2016-01-29 2016-01-27 2.625 10,921,377 -108,947 0.74% 28,670,199
2016-01-28 2016-01-26 2.635 11,030,324 +7,924 0.75% 29,067,571
2016-01-27 2016-01-25 2.696 11,022,400 -29,713 0.75% 29,714,429
2016-01-26 2016-01-22 2.686 11,052,113 +3,962 0.75% 29,682,940
2016-01-25 2016-01-21 2.676 11,048,151 +35,655 0.75% 29,560,749
2016-01-22 2016-01-20 2.696 11,012,496 +7,923 0.75% 29,687,730
2016-01-21 2016-01-19 2.726 11,004,573 +57,445 0.75% 29,999,701
2016-01-20 2016-01-18 2.726 10,947,128 -11,885 0.75% 29,843,099
2016-01-18 2016-01-14 2.888 10,959,013 +9,904 0.75% 31,645,899
2016-01-15 2016-01-13 2.958 10,949,109 -3,962 0.75% 32,391,149
2016-01-14 2016-01-12 2.938 10,953,071 -17,827 0.75% 32,181,690
2016-01-13 2016-01-11 2.938 10,970,898 +11,885 0.75% 32,234,069
2016-01-12 2016-01-08 2.888 10,959,013 -3,962 0.75% 31,645,899
2016-01-11 2016-01-07 2.928 10,962,975 -134,697 0.75% 32,100,100
2016-01-07 2016-01-05 2.989 11,097,672 +3,961 0.76% 33,166,799
2016-01-06 2016-01-04 3.069 11,093,711 +3,962 0.76% 34,051,041
2016-01-05 2015-12-31 3.069 11,089,749 +3,962 0.76% 34,038,880
2016-01-04 2015-12-29 3.049 11,085,787 +1,980 0.76% 33,802,859
2015-12-29 2015-12-24 3.100 11,083,807 +1,981 0.76% 34,356,372
2015-12-28 2015-12-22 3.140 11,081,826 +1,981 0.76% 34,797,791
2015-12-21 2015-12-17 3.160 11,079,845 +1,981 0.76% 35,015,311
2015-12-18 2015-12-16 3.140 11,077,864 +61,406 0.76% 34,785,350
2015-12-17 2015-12-15 3.059 11,016,458 +39,617 0.75% 33,702,690
2015-12-16 2015-12-14 3.120 10,976,841 +25,751 0.75% 34,246,470
2015-12-15 2015-12-11 3.180 10,951,090 -5,943 0.75% 34,829,550
2015-12-14 2015-12-10 3.241 10,957,033 +5,943 0.75% 35,512,231
2015-12-11 2015-12-09 3.271 10,951,090 -1,981 0.75% 35,824,680
2015-12-09 2015-12-07 3.342 10,953,071 +1,981 0.75% 36,605,290
2015-12-08 2015-12-04 3.403 10,951,090 -1,981 0.75% 37,262,090
2015-12-07 2015-12-03 3.433 10,953,071 -3,962 0.75% 37,600,600
2015-12-04 2015-12-02 3.382 10,957,033 +27,732 0.75% 37,061,051
2015-12-02 2015-11-30 3.322 10,929,301 +11,885 0.75% 36,305,151
2015-12-01 2015-11-27 3.312 10,917,416 +7,924 0.74% 36,155,441
2015-11-30 2015-11-26 3.251 10,909,492 +45,559 0.74% 35,468,299
2015-11-27 2015-11-25 3.261 10,863,933 +47,540 0.74% 35,429,870
2015-11-26 2015-11-24 3.312 10,816,393 +39,617 0.74% 35,820,881
2015-11-25 2015-11-23 3.352 10,776,776 +5,943 0.74% 36,124,920
2015-11-24 2015-11-20 3.322 10,770,833 -5,943 0.73% 35,778,749
2015-11-23 2015-11-19 3.332 10,776,776 -9,904 0.74% 35,907,300
2015-11-20 2015-11-18 3.271 10,786,680 -57,445 0.74% 35,286,840
2015-11-19 2015-11-17 3.302 10,844,125 -166,390 0.74% 35,803,232
2015-11-18 2015-11-16 3.170 11,010,515 -55,464 0.75% 34,907,379
2015-11-17 2015-11-13 3.150 11,065,979 -7,923 0.75% 34,859,760
2015-11-16 2015-11-12 3.079 11,073,902 -17,828 0.76% 34,102,049
2015-11-13 2015-11-11 3.100 11,091,730 -5,942 0.76% 34,380,930
2015-11-12 2015-11-10 3.191 11,097,672 +55,463 0.76% 35,407,799
2015-11-11 2015-11-09 3.221 11,042,209 -7,923 0.75% 35,565,311
2015-11-10 2015-11-06 3.221 11,050,132 -9,904 0.75% 35,590,829
2015-11-09 2015-11-05 3.251 11,060,036 +25,751 0.75% 35,957,739
2015-11-06 2015-11-04 3.312 11,034,285 +101,023 0.75% 36,542,479
2015-11-05 2015-11-03 3.160 10,933,262 +310,992 0.75% 34,552,069
2015-11-04 2015-11-02 3.160 10,622,270 +219,873 0.72% 33,569,250
2015-11-03 2015-10-30 3.211 10,402,397 -7,923 0.71% 33,399,541
2015-11-02 2015-10-29 3.342 10,410,320 +91,119 0.71% 34,791,410
2015-10-30 2015-10-28 3.423 10,319,201 +7,923 0.70% 35,320,409
2015-10-29 2015-10-27 3.554 10,311,278 +126,774 0.70% 36,646,721
2015-10-23 2015-10-20 3.534 10,184,504 -37,636 0.69% 35,990,501
2015-10-22 2015-10-19 3.564 10,222,140 -21,789 0.70% 36,433,131
2015-10-20 2015-10-16 3.615 10,243,929 -75,272 0.70% 37,027,940
2015-10-19 2015-10-15 3.504 10,319,201 -116,870 0.70% 36,153,929
2015-10-16 2015-10-14 3.251 10,436,071 +89,138 0.71% 33,929,140
2015-10-15 2015-10-13 3.140 10,346,933 +1,981 0.71% 32,490,170
2015-10-14 2015-10-12 3.130 10,344,952 +198,084 0.71% 32,379,500
2015-10-13 2015-10-09 3.130 10,146,868 +1,981 0.69% 31,759,501
2015-10-12 2015-10-08 3.069 10,144,887 -56,319 0.69% 31,138,720
2015-10-09 2015-10-07 3.079 10,201,206 -572,464 0.70% 31,414,584
2015-10-08 2015-10-06 2.999 10,773,670 -190,161 0.73% 32,307,256
2015-10-07 2015-10-05 2.938 10,963,831 +136,661 0.75% 32,213,305
2015-10-06 2015-10-02 2.948 10,827,170 +202,045 0.74% 31,921,094
2015-10-05 2015-09-30 2.948 10,625,125 -198,084 0.72% 31,325,417
2015-10-02 2015-09-29 2.979 10,823,209 -112,908 0.74% 32,237,252
2015-09-30 2015-09-25 3.251 10,936,117 +27,732 0.75% 35,554,861
2015-09-29 2015-09-24 3.261 10,908,385 -3,962 0.74% 35,574,839
2015-09-25 2015-09-23 3.251 10,912,347 -25,751 0.74% 35,477,581
2015-09-24 2015-09-22 3.261 10,938,098 +15,847 0.75% 35,671,740
2015-09-23 2015-09-21 3.211 10,922,251 -101,023 0.74% 35,068,665
2015-09-22 2015-09-18 3.231 11,023,274 +33,674 0.75% 35,615,623
2015-09-21 2015-09-17 3.180 10,989,600 +33,675 0.75% 34,952,030
2015-09-18 2015-09-16 3.140 10,955,925 +156,486 0.75% 34,402,452
2015-09-17 2015-09-15 3.120 10,799,439 +114,889 0.74% 33,692,996
2015-09-16 2015-09-14 3.281 10,684,550 -11,885 0.73% 35,060,617
2015-09-15 2015-09-11 3.221 10,696,435 +31,694 0.73% 34,451,624
2015-09-14 2015-09-10 3.211 10,664,741 +83,195 0.73% 34,241,864
2015-09-11 2015-09-09 3.261 10,581,546 +91,119 0.72% 34,508,939
2015-09-10 2015-09-08 3.130 10,490,427 +71,310 0.72% 32,834,834
2015-09-09 2015-09-07 3.009 10,419,117 +75,272 0.71% 31,349,249
2015-09-08 2015-09-04 3.029 10,343,845 +247,606 0.71% 31,331,647
2015-09-07 2015-09-02 2.948 10,096,239 -51,502 0.69% 29,766,134
2015-09-02 2015-08-31 3.241 10,147,741 +211,950 0.69% 32,889,280
2015-09-01 2015-08-28 3.231 9,935,791 -490,783 0.68% 32,102,022
2015-08-31 2015-08-27 3.019 10,426,574 +75,272 0.71% 31,476,960
2015-08-28 2015-08-26 2.928 10,351,302 +81,215 0.71% 30,309,093
2015-08-27 2015-08-25 2.888 10,270,087 -118,851 0.70% 29,656,515
2015-08-26 2015-08-24 3.019 10,388,938 +103,004 0.71% 31,363,340
2015-08-25 2015-08-21 3.039 10,285,934 +128,755 0.70% 31,260,087
2015-08-24 2015-08-20 3.322 10,157,179 +126,774 0.69% 33,740,302
2015-08-21 2015-08-19 3.362 10,030,405 +9,904 0.68% 33,724,278
2015-08-20 2015-08-18 3.493 10,020,501 +130,736 0.68% 35,006,242
2015-08-19 2015-08-17 3.443 9,889,765 -85,177 0.67% 34,050,250
2015-08-18 2015-08-14 3.534 9,974,942 -1,980 0.68% 35,249,940
2015-08-17 2015-08-13 3.645 9,976,922 -79,234 0.68% 36,365,012
2015-08-14 2015-08-12 3.564 10,056,156 -29,713 0.69% 35,841,540
2015-08-13 2015-08-11 3.726 10,085,869 +5,943 0.69% 37,576,788
2015-08-12 2015-08-10 3.726 10,079,926 -13,866 0.69% 37,554,646
2015-08-11 2015-08-07 3.615 10,093,792 -9,904 0.69% 36,485,251
2015-08-10 2015-08-06 3.645 10,103,696 -53,483 0.69% 36,827,092
2015-08-07 2015-08-05 3.463 10,157,179 -3,962 0.69% 35,176,059
2015-08-06 2015-08-04 3.423 10,161,141 -81,214 0.69% 34,779,404
2015-08-05 2015-08-03 3.392 10,242,355 -15,847 0.70% 34,747,140
2015-08-04 2015-07-31 3.493 10,258,202 -19,809 0.70% 35,836,642
2015-08-03 2015-07-30 3.443 10,278,011 -31,693 0.70% 35,386,973
2015-07-31 2015-07-29 3.342 10,309,704 -7,923 0.70% 34,455,150
2015-07-30 2015-07-28 3.241 10,317,627 +15,846 0.70% 33,439,888
2015-07-29 2015-07-27 3.312 10,301,781 -41,597 0.70% 34,116,629
2015-07-28 2015-07-24 3.443 10,343,378 -35,656 0.71% 35,612,030
2015-07-27 2015-07-23 3.463 10,379,034 -21,789 0.71% 35,944,381
2015-07-24 2015-07-22 3.483 10,400,823 -1,981 0.71% 36,229,869
2015-07-23 2015-07-21 3.453 10,402,804 +154,506 0.71% 35,921,667
2015-07-22 2015-07-20 3.534 10,248,298 -85,176 0.70% 36,215,939
2015-07-21 2015-07-17 3.382 10,333,474 +166,391 0.70% 34,951,926
2015-07-20 2015-07-16 3.312 10,167,083 +9,904 0.69% 33,670,547
2015-07-17 2015-07-15 3.281 10,157,179 +33,674 0.69% 33,330,085
2015-07-16 2015-07-14 3.312 10,123,505 +118,851 0.69% 33,526,229
2015-07-15 2015-07-13 3.211 10,004,654 +190,161 0.68% 32,122,486
2015-07-14 2015-07-10 3.292 9,814,493 +61,406 0.67% 32,304,679
2015-07-13 2015-07-09 3.211 9,753,087 +889,398 0.67% 31,314,767
2015-07-10 2015-07-08 2.958 8,863,689 +412,016 0.60% 26,221,775
2015-07-09 2015-07-07 2.979 8,451,673 -142,621 0.58% 25,173,561
2015-07-08 2015-07-06 3.090 8,594,294 -89,138 0.59% 26,552,878
2015-07-07 2015-07-03 3.574 8,683,432 -154,506 0.59% 31,036,635
2015-07-06 2015-07-02 3.615 8,837,938 +77,253 0.60% 31,945,812
2015-07-03 2015-06-30 3.635 8,760,685 -67,349 0.60% 31,843,480
2015-07-02 2015-06-29 3.635 8,828,034 -71,310 0.60% 32,088,281
2015-06-30 2015-06-26 3.918 8,899,344 -287,222 0.61% 34,863,395
2015-06-29 2015-06-25 3.847 9,186,566 -61,406 0.63% 35,339,316
2015-06-26 2015-06-24 3.837 9,247,972 +279,299 0.63% 35,482,161
2015-06-25 2015-06-23 3.786 8,968,673 +110,927 0.61% 33,957,790
2015-06-24 2015-06-22 3.635 8,857,746 -11,885 0.60% 32,196,279
2015-06-23 2015-06-19 3.695 8,869,631 +142,620 0.60% 32,776,804
2015-06-22 2015-06-18 3.695 8,727,011 -63,386 0.60% 32,249,766
2015-06-19 2015-06-17 3.605 8,790,397 -138,659 0.60% 31,685,216
2015-06-18 2015-06-16 3.615 8,929,056 +49,521 0.61% 32,275,170
2015-06-17 2015-06-15 3.705 8,879,535 +7,923 0.61% 32,903,057
2015-06-16 2015-06-12 3.554 8,871,612 +21,789 0.61% 31,530,087
2015-06-15 2015-06-11 3.615 8,849,823 -23,770 0.60% 31,988,772
2015-06-12 2015-06-10 3.695 8,873,593 -146,582 0.61% 32,791,445
2015-06-11 2015-06-09 3.705 9,020,175 -144,602 0.62% 33,424,197
2015-06-10 2015-06-08 3.847 9,164,777 -160,448 0.63% 35,255,497
2015-06-09 2015-06-05 3.837 9,325,225 -7,923 0.64% 35,778,562
2015-06-08 2015-06-04 3.796 9,333,148 +49,521 0.64% 35,432,024
2015-06-05 2015-06-03 3.786 9,283,627 +3,961 0.63% 35,150,290
2015-06-04 2015-06-02 3.907 9,279,666 -73,291 0.63% 36,259,622
2015-06-03 2015-06-01 3.978 9,352,957 +23,770 0.64% 37,207,040
2015-06-02 2015-05-29 4.006 9,329,187 -63,387 0.64% 37,368,087
2015-06-01 2015-05-28 4.036 9,392,574 +232,950 0.64% 37,911,384
2015-05-29 2015-05-27 4.129 9,159,624 -3,895 0.64% 37,817,791
2015-05-28 2015-05-26 4.190 9,163,519 +947,417 0.64% 38,398,557
2015-05-27 2015-05-22 4.139 8,216,102 -181,100 0.57% 34,006,609
2015-05-26 2015-05-21 3.759 8,397,202 +165,522 0.58% 31,565,171
2015-05-22 2015-05-20 3.903 8,231,680 +147,996 0.57% 32,126,583
2015-05-21 2015-05-19 4.036 8,083,684 +25,315 0.56% 32,628,292
2015-05-20 2015-05-18 4.149 8,058,369 -97,366 0.56% 33,436,513
2015-05-19 2015-05-15 4.160 8,155,735 -62,314 0.57% 33,924,276
2015-05-18 2015-05-14 4.088 8,218,049 -19,473 0.57% 33,592,649
2015-05-15 2015-05-13 4.036 8,237,522 -42,841 0.57% 33,249,230
2015-05-14 2015-05-12 4.129 8,280,363 -334,939 0.57% 34,187,543
2015-05-12 2015-05-08 4.057 8,615,302 +1,947 0.60% 34,951,037
2015-05-11 2015-05-07 3.841 8,613,355 -772,159 0.60% 33,085,401
2015-05-08 2015-05-06 4.036 9,385,514 +377,781 0.65% 37,882,887
2015-05-07 2015-05-05 4.088 9,007,733 -845,138 0.62% 36,820,615
2015-05-06 2015-05-04 4.262 9,852,871 +58,420 0.68% 41,995,558
2015-05-05 2015-04-30 4.437 9,794,451 +144,102 0.68% 43,456,656
2015-05-04 2015-04-29 4.632 9,650,349 +42,841 0.67% 44,700,463
2015-04-30 2015-04-28 4.591 9,607,508 +235,626 0.67% 44,107,327
2015-04-29 2015-04-27 4.673 9,371,882 +297,940 0.65% 43,795,619
2015-04-28 2015-04-24 4.714 9,073,942 +130,470 0.63% 42,776,096
2015-04-27 2015-04-23 4.622 8,943,472 +114,892 0.62% 41,334,351
2015-04-24 2015-04-22 4.704 8,828,580 -33,104 0.61% 41,528,744
2015-04-23 2015-04-21 4.786 8,861,684 +27,262 0.61% 42,412,574
2015-04-22 2015-04-20 4.632 8,834,422 -153,838 0.61% 40,921,085
2015-04-21 2015-04-17 4.878 8,988,260 +183,448 0.62% 43,849,202
2015-04-14 2015-04-10 4.735 8,804,812 -1,668,854 0.61% 41,688,231
2015-04-13 2015-04-09 4.755 10,473,666 -13,631 0.73% 49,804,911
2015-04-10 2015-04-08 4.878 10,487,297 -23,368 0.73% 51,162,250
2015-04-09 2015-04-02 4.375 10,510,665 -36,999 0.73% 45,986,701
2015-04-08 2015-04-01 4.077 10,547,664 +416,727 0.73% 43,007,010
2015-04-02 2015-03-31 3.934 10,130,937 +336,886 0.70% 39,851,149
2015-04-01 2015-03-30 3.810 9,794,051 +414,780 0.68% 37,318,891
2015-03-31 2015-03-27 3.903 9,379,271 -395,307 0.65% 36,605,399
2015-03-27 2015-03-25 3.204 9,774,578 +66,209 0.68% 31,321,681
2015-03-26 2015-03-24 3.245 9,708,369 -19,473 0.67% 31,508,361
2015-03-25 2015-03-23 3.184 9,727,842 -155,786 0.67% 30,972,101
2015-03-24 2015-03-20 3.081 9,883,628 -42,841 0.69% 30,453,002
2015-03-23 2015-03-19 3.061 9,926,469 -105,155 0.69% 30,381,101
2015-03-20 2015-03-18 3.071 10,031,624 +253,152 0.70% 30,805,970
2015-03-19 2015-03-17 3.061 9,778,472 +23,368 0.68% 29,928,139
2015-03-18 2015-03-16 2.640 9,755,104 +3,894 0.68% 25,748,829
2015-03-16 2015-03-12 2.732 9,751,210 +70,104 0.68% 26,639,901
2015-03-09 2015-03-05 2.732 9,681,106 -38,947 0.67% 26,448,380
2015-03-05 2015-03-03 2.804 9,720,053 -31,157 0.67% 27,253,591
2015-02-26 2015-02-24 2.968 9,751,210 +60,367 0.68% 28,943,351
2015-02-12 2015-02-10 2.927 9,690,843 -13,631 0.67% 28,366,051
2015-02-11 2015-02-09 2.865 9,704,474 -3,895 0.67% 27,807,930
2015-02-10 2015-02-06 2.783 9,708,369 -1,947 0.67% 27,021,411
2015-02-09 2015-02-05 2.804 9,710,316 +15,579 0.67% 27,226,290
2015-02-06 2015-02-04 2.773 9,694,737 -19,474 0.67% 26,883,899
2015-02-05 2015-02-03 2.876 9,714,211 -35,051 0.67% 27,935,601
2015-02-04 2015-02-02 2.968 9,749,262 -64,262 0.68% 28,937,569
2015-02-03 2015-01-30 2.907 9,813,524 -3,895 0.68% 28,523,570
2015-01-30 2015-01-28 2.865 9,817,419 +3,895 0.68% 28,131,571
2015-01-29 2015-01-27 2.835 9,813,524 -7,789 0.68% 27,818,040
2015-01-28 2015-01-26 2.763 9,821,313 -7,790 0.68% 27,134,029
2015-01-27 2015-01-23 2.763 9,829,103 -15,578 0.68% 27,155,551
2015-01-26 2015-01-22 2.670 9,844,681 +3,895 0.68% 26,288,600
2015-01-23 2015-01-21 2.732 9,840,786 +15,578 0.68% 26,884,619
2015-01-22 2015-01-20 2.722 9,825,208 +23,368 0.68% 26,741,150
2015-01-21 2015-01-19 2.732 9,801,840 +13,631 0.68% 26,778,220
2015-01-19 2015-01-15 2.855 9,788,209 -23,368 0.68% 27,947,341
2015-01-15 2015-01-13 3.061 9,811,577 -7,789 0.68% 30,029,461
2015-01-13 2015-01-09 3.071 9,819,366 -1,947 0.68% 30,154,150
2015-01-12 2015-01-08 3.174 9,821,313 -25,315 0.68% 31,168,829
2015-01-09 2015-01-07 3.133 9,846,628 -27,263 0.68% 30,844,649
2015-01-08 2015-01-06 3.143 9,873,891 -225,889 0.69% 31,031,460
2015-01-07 2015-01-05 3.204 10,099,780 +186,943 0.70% 32,363,760
2015-01-06 2015-01-02 3.174 9,912,837 -27,263 0.69% 31,459,289
2015-01-05 2014-12-31 3.061 9,940,100 -38,946 0.69% 30,422,821
2015-01-02 2014-12-29 2.937 9,979,046 -3,895 0.69% 29,312,139
2014-12-30 2014-12-24 2.958 9,982,941 -854,874 0.69% 29,528,640
2014-12-29 2014-12-22 2.978 10,837,815 -126,576 0.75% 32,279,901
2014-12-23 2014-12-19 2.948 10,964,391 -66,209 0.76% 32,319,071
2014-12-22 2014-12-18 2.948 11,030,600 -636,774 0.77% 32,514,231
2014-12-19 2014-12-17 2.865 11,667,374 -85,682 0.81% 33,432,571
2014-12-18 2014-12-16 2.824 11,753,056 -48,683 0.82% 33,195,251
2014-12-17 2014-12-15 2.527 11,801,739 +85,682 0.82% 29,817,661
2014-12-16 2014-12-12 2.434 11,716,057 -23,367 0.81% 28,518,211
2014-12-15 2014-12-11 2.475 11,739,424 -21,421 0.81% 29,057,369
2014-12-12 2014-12-10 2.403 11,760,845 +5,842 0.82% 28,264,860
2014-12-11 2014-12-09 2.455 11,755,003 -3,228,658 0.82% 28,854,470
2014-12-09 2014-12-05 2.783 14,983,661 +13,631 1.04% 41,704,190
2014-12-08 2014-12-04 2.865 14,970,030 +336,887 1.04% 42,896,250
2014-12-05 2014-12-03 2.876 14,633,143 -266,783 1.02% 42,081,199
2014-12-04 2014-12-02 2.948 14,899,926 +4,373,683 1.03% 43,919,609
2014-12-03 2014-12-01 2.886 10,526,243 -336,887 0.73% 30,378,909
2014-12-02 2014-11-28 3.040 10,863,130 -268,730 0.75% 33,024,720
2014-12-01 2014-11-27 3.184 11,131,860 -114,892 0.77% 35,442,299
2014-11-28 2014-11-26 3.112 11,246,752 -19,473 0.78% 34,999,529
2014-11-27 2014-11-25 3.163 11,266,225 +66,209 0.78% 35,638,679
2014-11-26 2014-11-24 3.245 11,200,016 -299,888 0.78% 36,349,478
2014-11-25 2014-11-21 3.009 11,499,904 -42,841 0.80% 34,606,230
2014-11-24 2014-11-20 2.763 11,542,745 +124,629 0.80% 31,889,950
2014-11-21 2014-11-19 2.886 11,418,116 +157,733 0.79% 32,952,869
2014-11-20 2014-11-18 3.061 11,260,383 -144,102 0.78% 34,463,699
2014-11-19 2014-11-17 3.050 11,404,485 +299,887 0.79% 34,787,609
2014-11-18 2014-11-14 3.061 11,104,598 +200,574 0.77% 33,986,901
2014-11-17 2014-11-13 3.430 10,904,024 +218,100 0.76% 37,404,661
2014-11-14 2014-11-12 3.646 10,685,924 +17,526 0.74% 38,961,251
2014-11-13 2014-11-11 3.677 10,668,398 +73,998 0.74% 39,226,061
2014-11-12 2014-11-10 3.656 10,594,400 +66,209 0.74% 38,736,361
2014-11-11 2014-11-07 3.667 10,528,191 +31,157 0.73% 38,602,411
2014-11-10 2014-11-06 3.636 10,497,034 +42,841 0.73% 38,164,741
2014-11-07 2014-11-05 3.780 10,454,193 +9,737 0.73% 39,512,162
2014-11-06 2014-11-04 3.790 10,444,456 +11,684 0.72% 39,582,630
2014-11-05 2014-11-03 3.831 10,432,772 +1,947 0.72% 39,966,950
2014-11-04 2014-10-31 3.749 10,430,825 -9,736 0.72% 39,102,451
2014-11-03 2014-10-30 3.738 10,440,561 -3,895 0.72% 39,031,719
2014-10-31 2014-10-29 3.697 10,444,456 +31,157 0.72% 38,617,200
2014-10-30 2014-10-28 3.759 10,413,299 +50,631 0.72% 39,143,701
2014-10-29 2014-10-27 3.769 10,362,668 +44,788 0.72% 39,059,808
2014-10-28 2014-10-24 3.821 10,317,880 -11,684 0.72% 39,420,840
2014-10-27 2014-10-23 3.790 10,329,564 -9,737 0.72% 39,147,210
2014-10-24 2014-10-22 3.810 10,339,301 +110,998 0.72% 39,396,491
2014-10-23 2014-10-21 3.810 10,228,303 +21,420 0.71% 38,973,549
2014-10-22 2014-10-20 3.718 10,206,883 +109,050 0.71% 37,948,461
2014-10-21 2014-10-17 3.697 10,097,833 +27,263 0.70% 37,335,601
2014-10-20 2014-10-16 3.615 10,070,570 +206,416 0.70% 36,407,359
2014-10-17 2014-10-15 3.697 9,864,154 +126,576 0.68% 36,471,599
2014-10-16 2014-10-14 3.728 9,737,578 +186,942 0.68% 36,303,628
2014-10-15 2014-10-13 3.780 9,550,636 +72,051 0.66% 36,097,121
2014-10-14 2014-10-10 3.841 9,478,585 +91,524 0.66% 36,408,901
2014-10-13 2014-10-09 3.893 9,387,061 -1,947 0.65% 36,539,391
2014-10-10 2014-10-08 3.851 9,389,008 +23,368 0.65% 36,161,250
2014-10-08 2014-10-06 4.006 9,365,640 +5,842 0.65% 37,514,099
2014-10-07 2014-10-03 3.821 9,359,798 +15,578 0.65% 35,760,359
2014-10-06 2014-09-30 3.975 9,344,220 +5,842 0.65% 37,140,392
2014-10-03 2014-09-29 4.057 9,338,378 -99,313 0.65% 37,884,451
2014-09-30 2014-09-26 4.170 9,437,691 +9,737 0.65% 39,353,580
2014-09-29 2014-09-25 4.160 9,427,954 -77,893 0.65% 39,216,148
2014-09-26 2014-09-24 4.201 9,505,847 +97,366 0.66% 39,930,669
2014-09-25 2014-09-23 4.283 9,408,481 +27,262 0.65% 40,294,709
2014-09-24 2014-09-22 4.314 9,381,219 -89,576 0.65% 40,467,001
2014-09-23 2014-09-19 4.314 9,470,795 +192,784 0.66% 40,853,398
2014-09-22 2014-09-18 4.314 9,278,011 -238,352 0.64% 40,021,801
2014-09-19 2014-09-17 4.211 9,516,363 -184,995 0.66% 40,072,581
2014-09-18 2014-09-16 3.944 9,701,358 -1,471,396 0.67% 38,260,991
2014-09-17 2014-09-15 4.047 11,172,754 +50,630 0.77% 45,211,500
2014-09-16 2014-09-12 3.882 11,122,124 -1,012,607 0.77% 43,178,941
2014-09-15 2014-09-11 3.954 12,134,731 -212,258 0.84% 47,982,552
2014-09-12 2014-09-10 4.201 12,346,989 -136,312 0.85% 51,865,292
2014-09-11 2014-09-08 4.201 12,483,301 -529,671 0.86% 52,437,890
2014-09-10 2014-09-05 4.344 13,012,972 +2,763,248 0.90% 56,533,949
2014-09-08 2014-09-04 4.334 10,249,724 +258,994 0.71% 44,423,941
2014-09-05 2014-09-03 4.386 9,990,730 +9,736 0.69% 43,814,469
2014-09-04 2014-09-02 4.365 9,980,994 +288,204 0.69% 43,566,752
2014-09-03 2014-09-01 4.447 9,692,790 +13,631 0.67% 43,105,150
2014-09-02 2014-08-29 4.550 9,679,159 +190,838 0.67% 44,038,631
2014-08-29 2014-08-27 4.714 9,488,321 +105,155 0.66% 44,729,548
2014-08-28 2014-08-26 4.909 9,383,166 +167,470 0.65% 46,064,860
2014-08-27 2014-08-25 4.868 9,215,696 +38,946 0.64% 44,864,098
2014-08-26 2014-08-22 4.920 9,176,750 -13,631 0.64% 45,145,750
2014-08-25 2014-08-21 4.909 9,190,381 -294,046 0.64% 45,118,419
2014-08-22 2014-08-20 5.033 9,484,427 -62,314 0.66% 47,730,901
2014-08-21 2014-08-19 5.022 9,546,741 +36,999 0.66% 47,946,450
2014-08-20 2014-08-18 5.484 9,509,742 +7,789 0.66% 52,155,781
2014-08-19 2014-08-15 5.597 9,501,953 -31,157 0.66% 53,186,552
2014-08-18 2014-08-14 5.608 9,533,110 +1,948 0.66% 53,458,861
2014-08-15 2014-08-13 5.526 9,531,162 +56,472 0.66% 52,664,818
2014-08-13 2014-08-11 5.526 9,474,690 +1,947 0.66% 52,352,779
2014-08-12 2014-08-08 5.505 9,472,743 -50,630 0.66% 52,147,441
2014-08-07 2014-08-05 5.536 9,523,373 -3,895 0.66% 52,719,589
2014-08-06 2014-08-04 5.649 9,527,268 -58,419 0.66% 53,817,501
2014-08-05 2014-08-01 5.423 9,585,687 +23,367 0.66% 51,981,598
2014-08-04 2014-07-31 5.464 9,562,320 -114,891 0.66% 52,247,722
2014-08-01 2014-07-30 5.495 9,677,211 +1,947 0.67% 53,173,647
2014-07-31 2014-07-29 5.454 9,675,264 +89,577 0.67% 52,765,469
2014-07-30 2014-07-28 5.454 9,585,687 +62,314 0.66% 52,276,948
2014-07-29 2014-07-25 5.505 9,523,373 +7,789 0.66% 52,426,159
2014-07-28 2014-07-24 5.443 9,515,584 +190,838 0.66% 51,796,901
2014-07-25 2014-07-23 5.567 9,324,746 +56,472 0.65% 51,907,338
2014-07-24 2014-07-22 5.844 9,268,274 +21,420 0.64% 54,163,110
2014-07-23 2014-07-21 5.926 9,246,854 -362,201 0.64% 54,797,693
2014-07-21 2014-07-17 6.070 9,609,055 -17,526 0.67% 58,325,788
2014-07-18 2014-07-16 5.977 9,626,581 -5,842 0.67% 57,542,339
2014-07-17 2014-07-15 5.864 9,632,423 +5,842 0.67% 56,489,029
2014-07-16 2014-07-14 5.741 9,626,581 +17,526 0.67% 55,268,329
2014-07-15 2014-07-11 5.813 9,609,055 +35,052 0.67% 55,858,539
2014-07-14 2014-07-10 5.834 9,574,003 +93,471 0.66% 55,851,437
2014-07-10 2014-07-08 6.039 9,480,532 +19,473 0.66% 57,253,560
2014-07-09 2014-07-07 5.936 9,461,059 +44,789 0.66% 56,164,261
2014-07-08 2014-07-04 5.926 9,416,270 +3,894 0.65% 55,801,667
2014-07-07 2014-07-03 5.906 9,412,376 -5,842 0.65% 55,585,251
2014-07-04 2014-07-02 5.916 9,418,218 -40,894 0.65% 55,716,481
2014-07-03 2014-06-30 5.957 9,459,112 -19,473 0.65% 56,347,003
2014-07-02 2014-06-27 5.906 9,478,585 +77,893 0.66% 55,976,251
2014-06-30 2014-06-26 5.967 9,400,692 +227,837 0.65% 56,095,551
2014-06-27 2014-06-25 5.885 9,172,855 +7,789 0.64% 53,982,328
2014-06-25 2014-06-23 5.762 9,165,066 +25,315 0.63% 52,806,930
2014-06-24 2014-06-20 5.936 9,139,751 -17,526 0.63% 54,256,861
2014-06-23 2014-06-19 6.060 9,157,277 -58,419 0.63% 55,489,501
2014-06-20 2014-06-18 6.080 9,215,696 +258,993 0.64% 56,032,797
2014-06-19 2014-06-17 6.121 8,956,703 +31,157 0.62% 54,826,042
2014-06-17 2014-06-13 6.090 8,925,546 +1,948 0.62% 54,360,312
2014-06-16 2014-06-12 6.080 8,923,598 +3,894 0.62% 54,256,798
2014-06-11 2014-06-09 5.906 8,919,704 -5,842 0.62% 52,675,752
2014-06-10 2014-06-06 5.741 8,925,546 -151,891 0.62% 51,243,532
2014-06-05 2014-06-03 5.546 9,077,437 +101,261 0.63% 50,344,202
2014-06-04 2014-05-30 5.310 8,976,176 -13,631 0.62% 47,662,230
2014-06-03 2014-05-29 5.279 8,989,807 +13,631 0.62% 47,457,619
2014-05-30 2014-05-28 5.330 8,976,176 -75,945 0.62% 47,846,610
2014-05-27 2014-05-23 5.556 9,052,121 -147,997 0.63% 50,296,767
2014-05-26 2014-05-22 5.156 9,200,118 +19,473 0.64% 47,433,981
2014-05-23 2014-05-21 4.940 9,180,645 -150,548 0.64% 45,353,492
2014-05-22 2014-05-20 5.084 9,331,193 -2,833,148 0.65% 47,438,924
2014-05-21 2014-05-19 4.837 12,164,341 -206,416 0.84% 58,843,968
2014-05-20 2014-05-16 4.848 12,370,757 -64,261 0.86% 59,969,542
2014-05-19 2014-05-15 4.938 12,435,018 -50,630 0.86% 61,401,014
2014-05-16 2014-05-14 4.948 12,485,648 +70,945 0.86% 61,780,804
2014-05-15 2014-05-13 5.011 12,414,703 -236,646 0.87% 62,204,082
2014-05-14 2014-05-12 4.979 12,651,349 +448,288 0.89% 62,995,259
2014-05-13 2014-05-09 4.896 12,203,061 +1,242,781 0.86% 59,748,252
2014-05-12 2014-05-08 4.615 10,960,280 +315,528 0.77% 50,587,141
2014-05-09 2014-05-07 4.959 10,644,752 +194,320 0.75% 52,782,437
2014-05-08 2014-05-05 5.094 10,450,432 +73,110 0.73% 53,231,149
2014-05-07 2014-05-02 5.239 10,377,322 +361,703 0.73% 54,369,000
2014-05-05 2014-04-30 5.312 10,015,619 +19,240 0.70% 53,202,766
2014-05-02 2014-04-29 5.447 9,996,379 +269,353 0.70% 54,451,458
2014-04-30 2014-04-28 5.572 9,727,026 +80,806 0.68% 54,197,641
2014-04-29 2014-04-25 5.738 9,646,220 -1,219,305 0.68% 55,351,801
2014-04-28 2014-04-24 5.665 10,865,525 -9,620 0.76% 61,557,749
2014-04-25 2014-04-23 5.717 10,875,145 -190,471 0.76% 62,177,500
2014-04-24 2014-04-22 5.749 11,065,616 +186,623 0.78% 63,611,588
2014-04-23 2014-04-17 5.811 10,878,993 -19,239 0.76% 63,217,311
2014-04-22 2014-04-16 5.697 10,898,232 -192,396 0.76% 62,082,918
2014-04-17 2014-04-15 6.144 11,090,628 -1,924 0.78% 68,136,392
2014-04-16 2014-04-14 6.248 11,092,552 +1,408,334 0.78% 69,301,312
2014-04-15 2014-04-11 6.383 9,684,218 +271,277 0.68% 61,811,380
2014-04-14 2014-04-10 6.497 9,412,941 -3,847 0.66% 61,156,253
2014-04-11 2014-04-09 6.175 9,416,788 +28,859 0.66% 58,146,657
2014-04-10 2014-04-08 6.112 9,387,929 -76,958 0.66% 57,382,919
2014-04-09 2014-04-07 6.216 9,464,887 -128,905 0.66% 58,837,218
2014-04-08 2014-04-04 6.216 9,593,792 +1,924 0.67% 59,638,539
2014-04-07 2014-04-03 6.289 9,591,868 -244,342 0.67% 60,324,549
2014-04-04 2014-04-02 6.196 9,836,210 +48,099 0.69% 60,940,999
2014-04-03 2014-04-01 6.237 9,788,111 +7,695 0.69% 61,049,997
2014-04-02 2014-03-31 6.237 9,780,416 -28,859 0.69% 61,002,002
2014-04-01 2014-03-28 6.206 9,809,275 -206,825 0.69% 60,876,091
2014-03-31 2014-03-27 5.905 10,016,100 +18,628 0.70% 59,140,161
2014-03-28 2014-03-26 5.801 9,997,472 -151,096 0.70% 57,990,908
2014-03-27 2014-03-25 5.665 10,148,568 -391,881 0.71% 57,495,888
2014-03-26 2014-03-24 6.092 10,540,449 +159,688 0.74% 64,208,458
2014-03-25 2014-03-21 6.133 10,380,761 +207,787 0.73% 63,667,342
2014-03-24 2014-03-20 6.071 10,172,974 -2,216,683 0.71% 61,758,437
2014-03-21 2014-03-19 6.300 12,389,657 -384,790 0.87% 78,049,014
2014-03-20 2014-03-18 6.507 12,774,447 -239,653 0.90% 83,128,885
2014-03-19 2014-03-17 6.570 13,014,100 +550,251 0.91% 85,500,121
2014-03-18 2014-03-14 6.923 12,463,849 +113,513 0.87% 86,290,289
2014-03-17 2014-03-13 7.485 12,350,336 -406,435 0.87% 92,437,200
2014-03-14 2014-03-12 7.381 12,756,771 +338,616 0.89% 94,153,100
2014-03-13 2014-03-11 7.401 12,418,155 +126,981 0.87% 91,912,078
2014-03-12 2014-03-10 7.620 12,291,174 +21,163 0.86% 93,655,407
2014-03-11 2014-03-07 7.848 12,270,011 +44,251 0.86% 96,300,251
2014-03-10 2014-03-06 7.641 12,225,760 -139,913 0.86% 93,411,150
2014-03-07 2014-03-05 7.869 12,365,673 -346,311 0.87% 97,308,135
2014-03-06 2014-03-04 7.807 12,711,984 +67,338 0.89% 99,240,465
2014-03-05 2014-03-03 7.568 12,644,646 +84,654 0.89% 95,691,545
2014-03-04 2014-02-28 7.557 12,559,992 +130,829 0.88% 94,920,340
2014-03-03 2014-02-27 7.589 12,429,163 -1,090,316 0.87% 94,319,232
2014-02-28 2014-02-26 7.651 13,519,479 +1,059,877 0.95% 103,436,373
2014-02-27 2014-02-25 7.589 12,459,602 +428,450 0.87% 94,550,220
2014-02-26 2014-02-24 7.526 12,031,152 -219,619 0.84% 90,548,507
2014-02-25 2014-02-21 8.732 12,250,771 +5,771 0.86% 106,973,997
2014-02-24 2014-02-20 8.566 12,245,000 +44,251 0.86% 104,886,964
2014-02-21 2014-02-19 8.774 12,200,749 -488,684 0.85% 107,044,523
2014-02-20 2014-02-18 8.358 12,689,433 -692,623 0.89% 106,055,643
2014-02-19 2014-02-17 8.223 13,382,056 -1,924 0.94% 110,036,012
2014-02-18 2014-02-14 7.807 13,383,980 -23,087 0.94% 104,486,632
2014-02-17 2014-02-13 7.578 13,407,067 +25,011 0.94% 101,600,728
2014-02-11 2014-02-07 6.944 13,382,056 -31,247 0.94% 92,925,481
2014-02-10 2014-02-06 6.996 13,413,303 -130,829 0.94% 93,839,636
2014-02-07 2014-02-05 6.975 13,544,132 -348,235 0.95% 94,473,327
2014-02-06 2014-02-04 7.006 13,892,367 -217,407 0.97% 97,335,588
2014-02-05 2014-01-30 6.882 14,109,774 +11,544 0.99% 97,098,733
2014-02-04 2014-01-28 6.445 14,098,230 -3,848 0.99% 90,863,988
2014-01-29 2014-01-27 6.216 14,102,078 +352,083 0.99% 87,663,703
2014-01-28 2014-01-24 6.372 13,749,995 -13,467 0.96% 87,619,048
2014-01-27 2014-01-23 6.591 13,763,462 -94,274 0.96% 90,709,435
2014-01-24 2014-01-22 6.643 13,857,736 -220,293 0.97% 92,051,031
2014-01-23 2014-01-21 6.445 14,078,029 -21,163 0.99% 90,733,791
2014-01-22 2014-01-20 6.539 14,099,192 -525,239 0.99% 92,189,272
2014-01-21 2014-01-17 6.528 14,624,431 -88,502 1.02% 95,471,586
2014-01-20 2014-01-16 6.611 14,712,933 +101,969 1.03% 97,272,905
2014-01-17 2014-01-15 6.331 14,610,964 +57,719 1.02% 92,497,858
2014-01-16 2014-01-14 6.559 14,553,245 +48,099 1.02% 95,460,722
2014-01-15 2014-01-13 6.736 14,505,146 +15,392 1.02% 97,708,563
2014-01-14 2014-01-10 6.923 14,489,754 -103,894 1.02% 100,316,127
2014-01-13 2014-01-09 6.850 14,593,648 -511,703 1.02% 99,973,477
2014-01-10 2014-01-08 6.352 15,105,351 +76,958 1.06% 95,941,730
2014-01-09 2014-01-07 6.372 15,028,393 +82,730 1.05% 95,765,379
2014-01-08 2014-01-06 6.466 14,945,663 +75,034 1.05% 96,636,476
2014-01-07 2014-01-03 6.611 14,870,629 +103,894 1.04% 98,315,495
2014-01-06 2014-01-02 6.705 14,766,735 -17,316 1.03% 99,010,148
2014-01-03 2013-12-31 6.580 14,784,051 +234,722 1.04% 97,282,042
2014-01-02 2013-12-27 6.050 14,549,329 -175,079 1.02% 88,024,074
2013-12-30 2013-12-24 6.133 14,724,408 -46,175 1.03% 90,307,822
2013-12-27 2013-12-20 6.050 14,770,583 -126,981 1.04% 89,362,670
2013-12-23 2013-12-19 6.175 14,897,564 -67,339 1.04% 91,989,280
2013-12-20 2013-12-18 6.216 14,964,903 +371,323 1.05% 93,027,340
2013-12-19 2013-12-17 6.060 14,593,580 -180,851 1.02% 88,443,498
2013-12-18 2013-12-16 5.447 14,774,431 -1,924 1.04% 80,478,072
2013-12-17 2013-12-13 5.322 14,776,355 +336,692 1.04% 78,645,303
2013-12-13 2013-12-11 5.312 14,439,663 -67,339 1.01% 76,703,198
2013-12-12 2013-12-10 5.478 14,507,002 +3,848 1.02% 79,473,767
2013-12-11 2013-12-09 5.406 14,503,154 -3,848 1.02% 78,397,338
2013-12-10 2013-12-06 5.364 14,507,002 -23,087 1.02% 77,814,922
2013-12-09 2013-12-05 5.395 14,530,089 +123,133 1.02% 78,391,892
2013-12-06 2013-12-04 5.291 14,406,956 -7,696 1.01% 76,229,931
2013-12-04 2013-12-02 5.489 14,414,652 +81,201 1.01% 79,117,690
2013-11-28 2013-11-26 5.374 14,333,451 -1,924 1.00% 77,033,002
2013-11-27 2013-11-25 5.437 14,335,375 -14,044 1.00% 77,937,462
2013-11-26 2013-11-22 5.291 14,349,419 +10,197 1.01% 75,925,492
2013-11-22 2013-11-20 5.177 14,339,222 -21,164 1.00% 74,231,878
2013-11-21 2013-11-19 5.187 14,360,386 -57,719 1.01% 74,490,720
2013-11-20 2013-11-18 5.062 14,418,105 -84,653 1.01% 72,991,562
2013-11-19 2013-11-15 4.823 14,502,758 +1,923 1.02% 69,952,638
2013-11-18 2013-11-14 4.813 14,500,835 -7,695 1.02% 69,792,622
2013-11-15 2013-11-13 4.823 14,508,530 -28,860 1.02% 69,980,478
2013-11-14 2013-11-12 4.771 14,537,390 +88,502 1.02% 69,364,082
2013-11-13 2013-11-11 4.730 14,448,888 +25,012 1.01% 68,341,001
2013-11-12 2013-11-08 4.782 14,423,876 -5,772 1.01% 68,972,398
2013-11-11 2013-11-07 4.834 14,429,648 -5,772 1.01% 69,749,999
2013-11-08 2013-11-06 4.834 14,435,420 -3,848 1.01% 69,777,899
2013-11-06 2013-11-04 4.865 14,439,268 +1,924 1.01% 70,246,800
2013-11-05 2013-11-01 4.875 14,437,344 +3,848 1.01% 70,387,520
2013-11-04 2013-10-31 4.907 14,433,496 +23,087 1.01% 70,818,879
2013-11-01 2013-10-30 4.865 14,410,409 +21,164 1.01% 70,106,401
2013-10-30 2013-10-28 5.052 14,389,245 -44,251 1.01% 72,695,879
2013-10-29 2013-10-25 4.979 14,433,496 -23,088 1.01% 71,869,159
2013-10-28 2013-10-24 4.979 14,456,584 +55,795 1.01% 71,984,122
2013-10-25 2013-10-23 5.042 14,400,789 -6,388 1.01% 72,604,500
2013-10-24 2013-10-22 5.125 14,407,177 -38,479 1.01% 73,834,838
2013-10-23 2013-10-21 5.135 14,445,656 -36,555 1.01% 74,182,204
2013-10-22 2013-10-18 5.073 14,482,211 -181,390 1.01% 73,466,645
2013-10-21 2013-10-17 5.114 14,663,601 +82,730 1.03% 74,996,544
2013-10-18 2013-10-16 5.156 14,580,871 +71,186 1.02% 75,179,712
2013-10-17 2013-10-15 5.073 14,509,685 -248,959 1.02% 73,606,017
2013-10-16 2013-10-11 5.146 14,758,644 +192,395 1.03% 75,942,899
2013-10-15 2013-10-10 5.135 14,566,249 +1,924 1.02% 74,801,480
2013-10-11 2013-10-09 5.177 14,564,325 +28,859 1.02% 75,397,200
2013-10-10 2013-10-08 5.146 14,535,466 +136,601 1.02% 74,794,502
2013-10-09 2013-10-07 5.208 14,398,865 +13,468 1.01% 74,989,680
2013-10-08 2013-10-04 5.385 14,385,397 +15,391 1.01% 77,461,718
2013-10-07 2013-10-03 5.406 14,370,006 +23,088 1.01% 77,677,601
2013-10-04 2013-10-02 5.385 14,346,918 +13,467 1.01% 77,254,518
2013-09-16 2013-09-12 5.509 14,333,451 -23,087 1.00% 78,970,002
2013-09-12 2013-09-10 5.322 14,356,538 -21,164 1.01% 76,410,880
2013-09-11 2013-09-09 5.166 14,377,702 +42,327 1.01% 74,281,622
2013-09-09 2013-09-05 5.198 14,335,375 -7,695 1.00% 74,510,002
2013-09-06 2013-09-04 5.270 14,343,070 -7,696 1.01% 75,593,698
2013-09-05 2013-09-03 5.291 14,350,766 -9,620 1.01% 75,932,619
2013-09-04 2013-09-02 5.250 14,360,386 -11,544 1.01% 75,386,400
2013-09-03 2013-08-30 5.198 14,371,930 -50,022 1.01% 74,700,002
2013-09-02 2013-08-29 5.146 14,421,952 -28,860 1.01% 74,210,398
2013-08-30 2013-08-28 4.907 14,450,812 -15,391 1.01% 70,903,841
2013-08-29 2013-08-27 4.907 14,466,203 +5,771 1.01% 70,979,358
2013-08-27 2013-08-23 4.855 14,460,432 +59,643 1.01% 70,199,442
2013-08-22 2013-08-20 4.886 14,400,789 -171,232 1.01% 70,359,000
2013-08-19 2013-08-15 5.135 14,572,021 -9,620 1.02% 74,831,121
2013-08-16 2013-08-13 4.990 14,581,641 -471,368 1.02% 72,758,402
2013-08-15 2013-08-12 4.875 15,053,009 +227,099 1.05% 73,389,120
2013-08-13 2013-08-09 4.990 14,825,910 -25,011 1.04% 73,977,238
2013-08-12 2013-08-08 4.803 14,850,921 -44,251 1.04% 71,323,209
2013-08-09 2013-08-07 4.678 14,895,172 +42,327 1.04% 69,677,659
2013-08-08 2013-08-06 4.771 14,852,845 -19,239 1.04% 70,869,252
2013-08-07 2013-08-05 4.844 14,872,084 -927,419 1.04% 72,043,244
2013-08-05 2013-08-01 4.387 15,799,503 -32,707 1.11% 69,309,281
2013-08-02 2013-07-31 4.335 15,832,210 -5,772 1.11% 68,629,860
2013-08-01 2013-07-30 4.366 15,837,982 -34,631 1.11% 69,148,800
2013-07-31 2013-07-29 4.408 15,872,613 -5,772 1.11% 69,960,000
2013-07-30 2013-07-26 4.501 15,878,385 +161,612 1.11% 71,470,980
2013-07-29 2013-07-25 4.553 15,716,773 -163,536 1.10% 71,560,440
2013-07-26 2013-07-24 4.418 15,880,309 +3,848 1.11% 70,159,000
2013-07-25 2013-07-23 4.387 15,876,461 +42,327 1.11% 69,646,880
2013-07-24 2013-07-22 4.418 15,834,134 +663,764 1.11% 69,955,000
2013-07-23 2013-07-19 4.460 15,170,370 +25,011 1.06% 67,653,299
2013-07-22 2013-07-18 4.460 15,145,359 +277,049 1.06% 67,541,761
2013-07-19 2013-07-17 4.584 14,868,310 +198,814 1.04% 68,160,962
2013-07-18 2013-07-16 4.782 14,669,496 -84,654 1.03% 70,146,909
2013-07-17 2013-07-15 4.875 14,754,150 -407,216 1.03% 71,932,069
2013-07-16 2013-07-12 4.595 15,161,366 -53,871 1.06% 69,662,028
2013-07-12 2013-07-10 4.522 15,215,237 +358,471 1.07% 68,802,385
2013-07-11 2013-07-09 4.532 14,856,766 +44,251 1.04% 67,335,841
2013-07-10 2013-07-08 4.501 14,812,515 +96,198 1.04% 66,673,340
2013-07-09 2013-07-05 4.688 14,716,317 +59,642 1.03% 68,993,979
2013-07-08 2013-07-04 4.657 14,656,675 +26,936 1.03% 68,257,281
2013-07-05 2013-07-03 4.709 14,629,739 +26,935 1.03% 68,892,238
2013-07-04 2013-07-02 4.855 14,602,804 +11,544 1.02% 70,890,600
2013-07-03 2013-06-28 4.844 14,591,260 +90,425 1.02% 70,682,878
2013-07-02 2013-06-27 4.959 14,500,835 -21,163 1.02% 71,902,982
2013-06-28 2013-06-26 4.886 14,521,998 -148,144 1.02% 70,951,200
2013-06-27 2013-06-25 4.564 14,670,142 +67,338 1.03% 66,947,498
2013-06-26 2013-06-24 4.834 14,602,804 -163,209 1.02% 70,587,000
2013-06-25 2013-06-21 5.177 14,766,013 -63,490 1.03% 76,441,307
2013-06-24 2013-06-20 4.990 14,829,503 -250,730 1.04% 73,995,166
2013-06-21 2013-06-19 5.021 15,080,233 -11,544 1.06% 75,716,529
2013-06-20 2013-06-18 5.000 15,091,777 -69,262 1.06% 75,460,724
2013-06-19 2013-06-17 5.062 15,161,039 +48,099 1.06% 76,752,661
2013-06-18 2013-06-14 4.844 15,112,940 -733,700 1.06% 73,209,997
2013-06-17 2013-06-13 4.605 15,846,640 -180,851 1.11% 72,975,391
2013-06-14 2013-06-11 4.771 16,027,491 +228,950 1.12% 76,473,988
2013-06-13 2013-06-10 4.990 15,798,541 +336,692 1.11% 78,830,400
2013-06-11 2013-06-07 5.011 15,461,849 +173,156 1.08% 77,471,859
2013-06-10 2013-06-06 5.177 15,288,693 -392,487 1.07% 79,147,138
2013-06-07 2013-06-05 5.364 15,681,180 +121,209 1.10% 84,113,161
2013-06-06 2013-06-04 5.468 15,559,971 -505,037 1.09% 85,080,502
2013-06-05 2013-06-03 5.593 16,065,008 +992,759 1.13% 89,845,998
2013-06-04 2013-05-31 5.665 15,072,249 +30,784 1.06% 85,390,602
2013-06-03 2013-05-30 5.655 15,041,465 +92,349 1.05% 85,059,838
2013-05-31 2013-05-29 5.561 14,949,116 -5,771 1.05% 83,139,002
2013-05-30 2013-05-28 5.572 14,954,887 -164,389 1.05% 83,326,557
2013-05-29 2013-05-27 5.613 15,119,276 -28,859 1.06% 84,871,186
2013-05-28 2013-05-24 5.302 15,148,135 -91,134 1.06% 80,309,118
2013-05-27 2013-05-23 5.187 15,239,269 -176,798 1.07% 79,049,694
2013-05-24 2013-05-22 5.322 15,416,067 -392,486 1.08% 82,050,090
2013-05-23 2013-05-21 5.572 15,808,553 +731,102 1.11% 88,083,066
2013-05-22 2013-05-20 5.478 15,077,451 -148,638 1.06% 82,598,860
2013-05-21 2013-05-16 5.613 15,226,089 -2,251,496 1.07% 85,470,774
2013-05-15 2013-05-13 5.558 17,477,585 +123,488 1.22% 97,139,359
2013-05-14 2013-05-10 5.673 17,354,097 +1,952,817 1.22% 98,451,105
2013-05-13 2013-05-09 5.778 15,401,280 -24,291 1.09% 88,984,668
2013-05-10 2013-05-08 5.830 15,425,571 -28,662 1.10% 89,932,307
2013-05-09 2013-05-07 5.684 15,454,233 -3,821 1.10% 87,834,791
2013-05-08 2013-05-06 5.568 15,458,054 -148,856 1.10% 86,076,726
2013-05-06 2013-05-02 5.328 15,606,910 -51,591 1.11% 83,148,419
2013-05-03 2013-04-30 5.066 15,658,501 -22,929 1.11% 79,325,868
2013-05-02 2013-04-29 4.961 15,681,430 +194,899 1.11% 77,800,662
2013-04-30 2013-04-26 5.014 15,486,531 -492,981 1.10% 77,644,187
2013-04-29 2013-04-25 5.066 15,979,512 +448,487 1.14% 80,952,108
2013-04-26 2013-04-24 5.076 15,531,025 -143,148 1.24% 78,842,638
2013-04-25 2013-04-23 5.066 15,674,173 +72,610 1.26% 79,405,262
2013-04-24 2013-04-22 5.118 15,601,563 -3,911,544 1.25% 79,853,923
2013-04-23 2013-04-19 5.024 19,513,107 +104,931 1.56% 98,036,309
2013-04-22 2013-04-18 5.014 19,408,176 +5,860,745 1.56% 97,305,978
2013-04-19 2013-04-17 5.663 13,547,431 +59,234 1.09% 76,713,801
2013-04-17 2013-04-15 5.715 13,488,197 -124,200 1.08% 77,084,282
2013-04-15 2013-04-11 5.495 13,612,397 -98,894 1.09% 74,801,998
2013-04-11 2013-04-09 4.752 13,711,291 -19,108 1.10% 65,155,861
2013-04-10 2013-04-08 4.532 13,730,399 -89,806 1.10% 62,228,645
2013-04-09 2013-04-05 4.595 13,820,205 -19,108 1.11% 63,503,592
2013-04-08 2013-04-03 4.626 13,839,313 +126,111 1.11% 64,025,959
2013-04-05 2013-04-02 4.626 13,713,202 +152,863 1.10% 63,442,521
2013-04-03 2013-03-28 4.637 13,560,339 +22,929 1.09% 62,877,253
2013-04-02 2013-03-27 4.721 13,537,410 +35,456 1.09% 63,904,496
2013-03-28 2013-03-26 4.783 13,501,954 +382 1.08% 64,585,067
2013-03-27 2013-03-25 4.857 13,501,572 -11,465 1.08% 65,572,479
2013-03-26 2013-03-22 4.804 13,513,037 -129,396 1.08% 64,920,961
2013-03-25 2013-03-21 4.700 13,642,433 +15,286 1.09% 64,114,677
2013-03-21 2013-03-19 4.647 13,627,147 -1,168,390 1.09% 63,329,666
2013-03-20 2013-03-18 4.564 14,795,537 -1,087,234 1.19% 67,520,634
2013-03-19 2013-03-15 4.731 15,882,771 +2,128,822 1.27% 75,142,216
2013-03-18 2013-03-14 4.386 13,753,949 +139,248 1.10% 60,319,915
2013-03-14 2013-03-12 4.333 13,614,701 +22,930 1.09% 58,996,702
2013-03-13 2013-03-11 4.354 13,591,771 -3,822 1.09% 59,181,868
2013-03-12 2013-03-08 4.543 13,595,593 +68,788 1.09% 61,759,984
2013-03-11 2013-03-07 4.574 13,526,805 +5,732 1.08% 61,872,256
2013-03-08 2013-03-06 4.605 13,521,073 +80,253 1.08% 62,270,610
2013-03-06 2013-03-04 4.564 13,440,820 -49,680 1.08% 61,338,273
2013-03-05 2013-03-01 4.668 13,490,500 +9,554 1.08% 62,977,033
2013-03-04 2013-02-28 4.762 13,480,946 +13,375 1.08% 64,202,369
2013-03-01 2013-02-27 4.710 13,467,571 +15,286 1.08% 63,433,851
2013-02-28 2013-02-26 4.658 13,452,285 -672,594 1.08% 62,657,831
2013-02-27 2013-02-25 4.574 14,124,879 +616,046 1.13% 64,607,876
2013-02-26 2013-02-22 4.532 13,508,833 +53,120 1.08% 61,224,468
2013-02-25 2013-02-21 4.480 13,455,713 -17,721 1.08% 60,279,518
2013-02-22 2013-02-20 4.407 13,473,434 +6,256 1.08% 59,371,727
2013-02-21 2013-02-19 4.407 13,467,178 -68,788 1.08% 59,344,160
2013-02-20 2013-02-18 4.365 13,535,966 -47,770 1.08% 59,080,559
2013-02-19 2013-02-15 4.407 13,583,736 -3,821 1.09% 59,857,781
2013-02-18 2013-02-14 4.250 13,587,557 -61,966 1.09% 57,741,319
2013-02-15 2013-02-08 4.124 13,649,523 -397,743 1.09% 56,290,225
2013-02-14 2013-02-07 4.072 14,047,266 +24,840 1.13% 57,195,347
2013-02-08 2013-02-06 4.114 14,022,426 +364,959 1.12% 57,681,294
2013-02-07 2013-02-05 4.114 13,657,467 -1,123,815 1.09% 56,180,034
2013-02-06 2013-02-04 4.229 14,781,282 -3,693,909 1.18% 62,504,712
2013-02-05 2013-02-01 4.187 18,475,191 -1,425,442 1.48% 77,351,407
2013-02-04 2013-01-31 4.145 19,900,633 +6,340,923 1.60% 82,486,213
2013-02-01 2013-01-30 4.742 13,559,710 -943,925 1.09% 64,293,622
2013-01-31 2013-01-29 4.742 14,503,635 +194,900 1.16% 68,769,260
2013-01-30 2013-01-28 4.742 14,308,735 +9,554 1.15% 67,845,138
2013-01-29 2013-01-25 4.752 14,299,181 +19,107 1.15% 67,949,506
2013-01-28 2013-01-24 4.794 14,280,074 +257,956 1.14% 68,456,584
2013-01-25 2013-01-23 4.700 14,022,118 +182,901 1.12% 65,899,064
2013-01-24 2013-01-22 4.731 13,839,217 +353,494 1.11% 65,474,055
2013-01-23 2013-01-21 4.689 13,485,723 +17,197 1.08% 63,237,041
2013-01-22 2013-01-18 4.773 13,468,526 +30,572 1.08% 64,284,194
2013-01-21 2013-01-17 4.752 13,437,954 -71,654 1.08% 63,856,968
2013-01-18 2013-01-16 4.846 13,509,608 -15,286 1.08% 65,470,103
2013-01-17 2013-01-15 4.804 13,524,894 +19,108 1.08% 64,977,926
2013-01-16 2013-01-14 4.867 13,505,786 +114,646 1.08% 65,734,309
2013-01-15 2013-01-11 4.710 13,391,140 -722,274 1.07% 63,073,852
2013-01-14 2013-01-10 4.878 14,113,414 -527,376 1.13% 68,839,433
2013-01-11 2013-01-09 4.867 14,640,790 +1,911 1.17% 71,258,512
2013-01-10 2013-01-08 4.940 14,638,879 -108,914 1.17% 72,321,780
2013-01-09 2013-01-07 4.836 14,747,793 +17,197 1.18% 71,316,217
2013-01-08 2013-01-04 4.668 14,730,596 +55,412 1.18% 68,766,111
2013-01-07 2013-01-03 4.762 14,675,184 +13,376 1.18% 69,889,871
2013-01-04 2013-01-02 4.783 14,661,808 +26,751 1.18% 70,133,097
2013-01-03 2012-12-31 4.762 14,635,057 -103,183 1.17% 69,698,768
2013-01-02 2012-12-27 4.783 14,738,240 +604,543 1.18% 70,498,701
2012-12-28 2012-12-24 4.773 14,133,697 -1,044,022 1.13% 67,459,001
2012-12-21 2012-12-19 4.291 15,177,719 -85,985 1.22% 65,134,285
2012-12-20 2012-12-18 4.250 15,263,704 -17,197 1.22% 64,864,229
2012-12-19 2012-12-17 4.375 15,280,901 +1,050,929 1.22% 66,856,638
2012-12-18 2012-12-14 4.428 14,229,972 -3,822 1.14% 63,003,359
2012-12-14 2012-12-12 4.396 14,233,794 -3,821 1.14% 62,573,328
2012-12-13 2012-12-11 4.428 14,237,615 +235,026 1.14% 63,037,198
2012-12-12 2012-12-10 4.354 14,002,589 +1,911 1.12% 60,970,669
2012-12-11 2012-12-07 4.333 14,000,678 +5,732 1.12% 60,669,260
2012-12-10 2012-12-06 4.208 13,994,946 +561,769 1.12% 58,886,612
2012-12-07 2012-12-05 3.977 13,433,177 -11,464 1.08% 53,429,563
2012-12-06 2012-12-04 3.967 13,444,641 -26,751 1.08% 53,334,436
2012-12-05 2012-12-03 3.998 13,471,392 +3,821 1.08% 53,863,569
2012-12-04 2012-11-30 3.789 13,467,571 -173,881 1.08% 51,029,009
2012-11-30 2012-11-28 3.601 13,641,452 -5,732 1.09% 49,117,735
2012-11-29 2012-11-27 3.653 13,647,184 -17,197 1.09% 49,852,594
2012-11-28 2012-11-26 3.653 13,664,381 -3,822 1.10% 49,915,414
2012-11-27 2012-11-23 3.632 13,668,203 +7,643 1.10% 49,643,247
2012-11-26 2012-11-22 3.674 13,660,560 +87,896 1.09% 50,187,424
2012-11-23 2012-11-21 3.590 13,572,664 +97,450 1.09% 48,727,991
2012-11-22 2012-11-20 3.527 13,475,214 +89,807 1.08% 47,531,866
2012-11-20 2012-11-16 3.580 13,385,407 -9,554 1.07% 47,915,605
2012-11-19 2012-11-15 3.548 13,394,961 -3,822 1.07% 47,529,193
2012-11-15 2012-11-13 3.538 13,398,783 -11,464 1.07% 47,402,510
2012-11-14 2012-11-12 3.569 13,410,247 -86,638 1.07% 47,864,160
2012-11-08 2012-11-06 3.559 13,496,885 +21,019 1.08% 48,032,120
2012-11-07 2012-11-05 3.255 13,475,866 +9,554 1.08% 43,866,841
2012-11-02 2012-10-31 3.119 13,466,312 +166,237 1.08% 42,003,379
2012-10-31 2012-10-29 3.140 13,300,075 +24,841 1.07% 41,763,283
2012-10-30 2012-10-26 3.151 13,275,234 +24,840 1.06% 41,824,231
2012-10-29 2012-10-25 3.192 13,250,394 +24,840 1.06% 42,300,736
2012-10-26 2012-10-24 3.171 13,225,554 +49,680 1.06% 41,944,574
2012-10-24 2012-10-19 3.025 13,175,874 +5,164 1.06% 39,856,262
2012-10-22 2012-10-18 3.046 13,170,710 +233,115 1.06% 40,116,355
2012-10-15 2012-10-11 2.837 12,937,595 -17,211 1.04% 36,697,978
2012-10-11 2012-10-09 2.669 12,954,806 +131,844 1.04% 34,577,245
2012-10-04 2012-09-28 2.366 12,822,962 +13,375 1.03% 30,333,050
2012-09-26 2012-09-24 2.114 12,809,587 -454,766 1.03% 27,083,562
2012-09-25 2012-09-21 2.104 13,264,353 +454,766 1.06% 27,906,246
2012-07-10 2012-07-06 1.748 12,809,587 -4,411 1.03% 22,390,866
2012-07-05 2012-07-03 1.727 12,813,998 -223,647 1.03% 22,130,330
2012-07-04 2012-06-29 1.717 13,037,645 +392 1.05% 22,380,114
2012-06-07 2012-06-05 1.643 13,037,253 +7,644 1.04% 21,424,221
2012-06-04 2012-05-31 1.622 13,029,609 -84,075 1.04% 21,138,899
2012-05-24 2012-05-22 1.657 13,113,684 +194,590 1.05% 21,735,081
2012-04-26 2012-04-24 1.700 12,919,094 +1,883 1.05% 21,961,601
2012-04-10 2012-04-03 1.753 12,917,211 +28,236 1.05% 22,644,600
2012-04-05 2012-04-02 1.711 12,888,975 -28,236 1.05% 22,047,340
2012-03-30 2012-03-28 1.806 12,917,211 +13,177 1.05% 23,330,800
2012-03-07 2012-03-05 1.785 12,904,034 +9,788,618 1.05% 23,032,800
2012-02-23 2012-02-21 1.615 3,115,416 +1,460,763 0.25% 5,031,200
2012-02-22 2012-02-20 1.594 1,654,653 +1,362,877 0.13% 2,637,000
2011-12-02 2011-11-30 1.604 291,776 -1,883 0.02% 468,100
2011-11-10 2011-11-08 1.636 293,659 +9,413 0.02% 480,481
2011-09-28 2011-09-26 1.626 284,246 -13,177 0.02% 462,059
2011-08-09 2011-08-05 1.827 297,423 -47,061 0.02% 543,519
2011-08-05 2011-08-03 1.859 344,484 -15,059 0.03% 640,500
2011-08-01 2011-07-28 1.944 359,543 +15,059 0.03% 699,059
2011-07-21 2011-07-19 1.870 344,484 +47,061 0.03% 644,160
2011-07-08 2011-07-06 1.859 297,423 +33,883 0.02% 552,999
2011-06-16 2011-06-14 1.827 263,540 -18,824 0.02% 481,601
2011-06-02 2011-05-31 1.923 282,364 +76,467 0.02% 543,068
2011-05-12 2011-05-09 1.774 205,897 +18,718 0.02% 365,200
2011-04-21 2011-04-19 1.635 187,179 -56,154 0.02% 306,000
2011-03-08 2011-03-04 1.613 243,333 +22,462 0.02% 392,600
2011-03-07 2011-03-03 1.581 220,871 -11,231 0.02% 349,279
2011-03-04 2011-03-02 1.603 232,102 -18,718 0.02% 372,000
2011-02-15 2011-02-11 1.592 250,820 -16,846 0.02% 399,320
2011-02-08 2011-02-02 1.710 267,666 +56,154 0.02% 457,600
2011-02-07 2011-01-31 1.592 211,512 -5,616 0.02% 336,739
2010-12-03 2010-12-01 1.923 217,128 +217,128 0.02% 417,600
2010-11-19 2010-11-17 1.923 0 -9,359
2010-11-16 2010-11-12 1.945 9,359 -3,744 0.00% 18,200
2010-11-10 2010-11-08 1.966 13,103 -61,769 0.00% 25,761
2010-11-09 2010-11-05 1.987 74,872 -58,025 0.01% 148,801
2010-11-08 2010-11-04 1.987 132,897 +46,795 0.01% 264,120
2010-11-05 2010-11-03 2.052 86,102 -56,154 0.01% 176,639
2010-11-03 2010-11-01 2.041 142,256 +3,743 0.01% 290,320
2010-10-28 2010-10-26 2.041 138,513 -13,102 0.01% 282,681
2010-10-25 2010-10-21 1.987 151,615 +46,795 0.01% 301,320
2010-10-13 2010-10-11 1.934 104,820 -3,744 0.01% 202,719
2010-10-11 2010-10-07 1.955 108,564 -28,077 0.01% 212,280
2010-10-07 2010-10-05 1.966 136,641 +3,744 0.01% 268,640
2010-10-06 2010-10-04 1.987 132,897 +28,077 0.01% 264,120
2010-09-30 2010-09-28 1.923 104,820 +28,077 0.01% 201,599
2010-09-29 2010-09-27 1.913 76,743 +5,615 0.01% 146,779
2010-09-14 2010-09-10 1.827 71,128 +56,154 0.01% 129,960
2010-08-26 2010-08-24 1.827 14,974 -13,103 0.00% 27,359
2010-08-25 2010-08-23 1.848 28,077 -37,436 0.00% 51,900
2010-08-12 2010-08-10 1.645 65,513 +37,436 0.01% 107,800
2010-06-30 2010-06-28 1.229 28,077 -9,359 0.00% 34,500
2010-06-24 2010-06-22 1.325 37,436 -9,359 0.00% 49,600
2010-06-08 2010-06-04 1.389 46,795 +9,359 0.00% 65,000
2010-06-07 2010-06-03 1.368 37,436 +9,359 0.00% 51,203
2010-06-04 2010-06-02 1.346 28,077 +221 0.00% 37,798
2010-05-07 2010-05-05 1.325 27,856 -96,567 0.00% 36,900
2010-05-04 2010-04-30 1.400 124,423 -18,570 0.01% 174,201
2010-05-03 2010-04-29 1.475 142,993 +96,567 0.01% 210,980
2010-04-29 2010-04-27 1.292 46,426 -27,856 0.00% 60,000
2010-04-26 2010-04-22 1.142 74,282 +18,570 0.01% 84,800
2010-04-21 2010-04-19 1.066 55,712 +27,856 0.01% 59,400
2010-04-20 2010-04-16 1.195 27,856 +27,856 0.00% 33,300
2010-04-09 2010-04-07 1.249 0 -18,571
2010-01-28 2010-01-26 1.077 18,571 -18,570 0.00% 20,001
2010-01-26 2010-01-22 1.109 37,141 -20,428 0.00% 41,200
2010-01-22 2010-01-20 1.185 57,569 +11,143 0.01% 68,200
2010-01-18 2010-01-14 1.002 46,426 -27,856 0.00% 46,500
2010-01-14 2010-01-12 1.002 74,282 +18,570 0.01% 74,400
2009-12-29 2009-12-24 0.980 55,712 +27,856 0.01% 54,600
2009-12-07 2009-12-03 1.077 27,856 -22,284 0.00% 30,000
2009-12-04 2009-12-02 1.109 50,140 -194,991 0.01% 55,620
2009-12-02 2009-11-30 1.271 245,131 +226,560 0.03% 311,520
2009-11-24 2009-11-20 1.185 18,571 -25,998 0.00% 22,001
2009-11-20 2009-11-18 1.249 44,569 +9,285 0.00% 55,680
2009-11-16 2009-11-12 1.228 35,284 +9,285 0.00% 43,320
2009-11-13 2009-11-11 1.228 25,999 -22,284 0.00% 31,920
2009-11-12 2009-11-10 1.239 48,283 -152,279 0.01% 59,800
2009-11-09 2009-11-05 1.260 200,562 +11,143 0.02% 252,720
2009-11-05 2009-11-03 1.249 189,419 +12,999 0.02% 236,640
2009-11-03 2009-10-30 1.249 176,420 +12,999 0.02% 220,400
2009-10-21 2009-10-19 1.163 163,421 +1,857 0.02% 190,080
2009-10-20 2009-10-16 1.120 161,564 +146,708 0.02% 180,960
2009-10-14 2009-10-12 1.099 14,856 -7,429 0.00% 16,320
2009-10-12 2009-10-08 1.131 22,285 +9,286 0.00% 25,200
2009-10-02 2009-09-29 1.045 12,999 -9,286 0.00% 13,580
2009-09-30 2009-09-28 1.012 22,285 +7,429 0.00% 22,560
2009-09-24 2009-09-22 0.915 14,856 +9,285 0.00% 13,600
2009-09-09 2009-09-07 0.894 5,571 +5,571 0.00% 4,980
2007-06-26 2007-06-22 1.151 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top