History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.039 0 +0
2023-10-31 2023-10-27 0.039 0 -8,754,000
2022-01-17 2022-01-13 0.055 8,754,000 -100,000 0.60% 481,470
2021-12-30 2021-12-28 0.060 8,854,000 -100,000 0.60% 531,240
2021-12-29 2021-12-24 0.061 8,954,000 -1,390,000 0.61% 546,194
2021-12-28 2021-12-22 0.065 10,344,000 +1,490,000 0.70% 672,360
2021-12-21 2021-12-17 0.077 8,854,000 -118,000 0.60% 681,758
2021-12-20 2021-12-16 0.083 8,972,000 +176,000 0.61% 744,676
2021-12-13 2021-12-09 0.054 8,796,000 -350,000 0.60% 474,984
2021-11-30 2021-11-26 0.063 9,146,000 -58,000 0.62% 576,198
2021-11-29 2021-11-25 0.061 9,204,000 +100,000 0.63% 561,444
2021-11-16 2021-11-12 0.095 9,104,000 -100,000 0.62% 864,880
2021-11-11 2021-11-09 0.061 9,204,000 +350,000 0.63% 561,444
2021-11-08 2021-11-04 0.074 8,854,000 +100,000 0.60% 655,196
2021-10-11 2021-10-07 0.355 8,754,000 +30,000 0.60% 3,107,670
2021-09-23 2021-09-20 0.350 8,724,000 -600,000 0.59% 3,053,400
2021-09-20 2021-09-16 0.340 9,324,000 +36,000 0.64% 3,170,160
2021-08-27 2021-08-25 0.360 9,288,000 -500,000 0.63% 3,343,680
2021-08-24 2021-08-20 0.340 9,788,000 -912,000 0.67% 3,327,920
2021-08-19 2021-08-17 0.375 10,700,000 -1,300,000 0.73% 4,012,500
2021-07-30 2021-07-28 0.380 12,000,000 -400,000 0.82% 4,560,000
2021-05-26 2021-05-24 0.445 12,400,000 -416,000 0.84% 5,518,000
2021-03-31 2021-03-29 0.630 12,816,000 +30,000 0.87% 8,074,080
2021-01-29 2021-01-27 0.690 12,786,000 +2,700,000 0.87% 8,822,340
2021-01-22 2021-01-20 0.690 10,086,000 -1,082,000 0.69% 6,959,340
2021-01-21 2021-01-19 0.690 11,168,000 +1,192,000 0.76% 7,705,920
2021-01-20 2021-01-18 0.690 9,976,000 +1,082,000 0.68% 6,883,440
2021-01-18 2021-01-14 0.680 8,894,000 -1,000,000 0.61% 6,047,920
2021-01-15 2021-01-13 0.690 9,894,000 +1,160,000 0.67% 6,826,860
2021-01-14 2021-01-12 0.690 8,734,000 +1,870,000 0.59% 6,026,460
2021-01-11 2021-01-07 0.700 6,864,000 -1,500,000 0.47% 4,804,800
2021-01-07 2021-01-05 0.700 8,364,000 +1,500,000 0.57% 5,854,800
2020-12-30 2020-12-28 0.710 6,864,000 -2,000,000 0.47% 4,873,440
2020-12-29 2020-12-24 0.700 8,864,000 +2,000,000 0.60% 6,204,800
2020-12-17 2020-12-15 0.700 6,864,000 -60,000 0.47% 4,804,800
2020-12-08 2020-12-04 0.670 6,924,000 +100,000 0.47% 4,639,080
2020-12-07 2020-12-03 0.670 6,824,000 +100,000 0.46% 4,572,080
2020-12-02 2020-11-30 0.740 6,724,000 -100,000 0.46% 4,975,760
2020-11-26 2020-11-24 0.740 6,824,000 -156,000 0.46% 5,049,760
2020-11-20 2020-11-18 0.760 6,980,000 -180,000 0.48% 5,304,800
2020-11-17 2020-11-13 0.760 7,160,000 -220,000 0.49% 5,441,600
2020-11-16 2020-11-12 0.750 7,380,000 -120,000 0.50% 5,535,000
2020-11-06 2020-11-04 0.690 7,500,000 -198,000 0.51% 5,175,000
2020-11-05 2020-11-03 0.690 7,698,000 -202,000 0.52% 5,311,620
2020-09-23 2020-09-21 0.700 7,900,000 -140,000 0.54% 5,530,000
2020-09-21 2020-09-17 0.700 8,040,000 +140,000 0.55% 5,628,000
2020-09-03 2020-09-01 0.700 7,900,000 +40,000 0.54% 5,530,000
2020-08-12 2020-08-10 0.720 7,860,000 +10,000 0.54% 5,659,200
2020-08-06 2020-08-04 0.700 7,850,000 -60,000 0.53% 5,495,000
2020-07-31 2020-07-29 0.710 7,910,000 -56,000 0.54% 5,616,100
2020-07-27 2020-07-23 0.720 7,966,000 -144,000 0.54% 5,735,520
2020-07-24 2020-07-22 0.730 8,110,000 -56,000 0.55% 5,920,300
2020-07-22 2020-07-20 0.730 8,166,000 +212,000 0.56% 5,961,180
2020-07-06 2020-07-02 0.740 7,954,000 -310,000 0.54% 5,885,960
2020-07-03 2020-06-30 0.730 8,264,000 -290,000 0.56% 6,032,720
2020-07-02 2020-06-29 0.740 8,554,000 -100,000 0.58% 6,329,960
2020-06-30 2020-06-26 0.730 8,654,000 -300,000 0.59% 6,317,420
2020-06-29 2020-06-24 0.750 8,954,000 +100,000 0.61% 6,715,500
2020-06-26 2020-06-23 0.740 8,854,000 -300,000 0.60% 6,551,960
2020-06-24 2020-06-22 0.740 9,154,000 -300,000 0.62% 6,773,960
2020-06-22 2020-06-18 0.750 9,454,000 -100,000 0.64% 7,090,500
2020-06-15 2020-06-11 0.740 9,554,000 +296,000 0.65% 7,069,960
2020-06-12 2020-06-10 0.740 9,258,000 +600,000 0.63% 6,850,920
2020-06-11 2020-06-09 0.760 8,658,000 +900,000 0.59% 6,580,080
2020-06-09 2020-06-05 0.720 7,758,000 +236,000 0.53% 5,585,760
2020-06-08 2020-06-04 0.730 7,522,000 -80,000 0.51% 5,491,060
2020-06-05 2020-06-03 0.740 7,602,000 -92,000 0.52% 5,625,480
2020-06-04 2020-06-02 0.740 7,694,000 -98,000 0.52% 5,693,560
2020-06-02 2020-05-29 0.710 7,792,000 -32,000 0.53% 5,532,320
2020-05-27 2020-05-25 0.770 7,824,000 -8,000 0.53% 6,024,480
2020-05-22 2020-05-20 0.770 7,832,000 -50,000 0.53% 6,030,640
2020-05-21 2020-05-19 0.750 7,882,000 -30,000 0.54% 5,911,500
2020-05-20 2020-05-18 0.720 7,912,000 -370,000 0.54% 5,696,640
2020-05-19 2020-05-15 0.830 8,282,000 -50,000 0.56% 6,874,060
2020-05-14 2020-05-12 0.970 8,332,000 -20,000 0.57% 8,082,040
2020-05-13 2020-05-11 0.960 8,352,000 +20,000 0.57% 8,017,920
2020-05-12 2020-05-08 0.970 8,332,000 -20,000 0.57% 8,082,040
2020-05-11 2020-05-07 1.010 8,352,000 +20,000 0.57% 8,435,520
2020-04-14 2020-04-08 1.170 8,332,000 +2,000 0.57% 9,748,440
2020-04-09 2020-04-07 1.170 8,330,000 +30,000 0.57% 9,746,100
2020-03-11 2020-03-09 1.240 8,300,000 +24,000 0.57% 10,292,000
2020-03-06 2020-03-04 1.240 8,276,000 -74,000 0.56% 10,262,240
2020-03-05 2020-03-03 1.170 8,350,000 -46,000 0.57% 9,769,500
2020-03-04 2020-03-02 1.130 8,396,000 +22,000 0.57% 9,487,480
2020-03-03 2020-02-28 1.140 8,374,000 -14,000 0.57% 9,546,360
2020-03-02 2020-02-27 1.120 8,388,000 +56,000 0.57% 9,394,560
2020-02-28 2020-02-26 1.190 8,332,000 +66,000 0.57% 9,915,080
2020-02-27 2020-02-25 1.190 8,266,000 +82,000 0.56% 9,836,540
2020-02-26 2020-02-24 1.180 8,184,000 +30,000 0.56% 9,657,120
2020-02-25 2020-02-21 1.190 8,154,000 +20,000 0.56% 9,703,260
2020-02-24 2020-02-20 1.190 8,134,000 +4,000 0.55% 9,679,460
2020-02-21 2020-02-19 1.190 8,130,000 +270,000 0.55% 9,674,700
2020-01-07 2020-01-03 1.160 7,860,000 +40,000 0.54% 9,117,600
2020-01-06 2020-01-02 1.160 7,820,000 +60,000 0.53% 9,071,200
2019-12-05 2019-12-03 1.130 7,760,000 -388,000 0.53% 8,768,800
2019-12-04 2019-12-02 1.150 8,148,000 -324,000 0.55% 9,370,200
2019-12-02 2019-11-28 1.150 8,472,000 +712,000 0.58% 9,742,800
2019-11-27 2019-11-25 1.160 7,760,000 -734,000 0.53% 9,001,600
2019-11-25 2019-11-21 1.180 8,494,000 +50,000 0.58% 10,022,920
2019-11-22 2019-11-20 1.180 8,444,000 +50,000 0.58% 9,963,920
2019-11-21 2019-11-19 1.230 8,394,000 +834,000 0.57% 10,324,620
2019-11-20 2019-11-18 1.200 7,560,000 -600,000 0.51% 9,072,000
2019-11-19 2019-11-15 1.130 8,160,000 +80,000 0.56% 9,220,800
2019-11-18 2019-11-14 1.150 8,080,000 +42,000 0.55% 9,292,000
2019-11-14 2019-11-12 1.150 8,038,000 +778,000 0.55% 9,243,700
2019-10-24 2019-10-22 1.300 7,260,000 -100,000 0.49% 9,438,000
2019-07-18 2019-07-16 1.690 7,360,000 +50,000 0.50% 12,438,400
2019-07-08 2019-07-04 1.750 7,310,000 +34,060 0.50% 12,792,500
2019-07-05 2019-07-03 1.750 7,275,940 +15,940 0.50% 12,732,895
2019-06-21 2019-06-19 1.790 7,260,000 -250,000 0.49% 12,995,400
2019-06-20 2019-06-18 1.760 7,510,000 +50,000 0.51% 13,217,600
2019-06-17 2019-06-13 1.780 7,460,000 +50,000 0.51% 13,278,800
2019-06-06 2019-06-04 1.870 7,410,000 +50,000 0.50% 13,856,700
2019-05-28 2019-05-24 1.950 7,360,000 +64,000 0.50% 14,352,000
2019-05-24 2019-05-22 1.990 7,296,000 +64,000 0.50% 14,519,040
2019-05-23 2019-05-21 1.990 7,232,000 +2,000 0.49% 14,391,680
2019-05-22 2019-05-20 1.990 7,230,000 +40,000 0.49% 14,387,700
2019-05-20 2019-05-16 2.010 7,190,000 +50,000 0.49% 14,451,900
2019-05-17 2019-05-15 1.990 7,140,000 +78,000 0.49% 14,208,600
2019-05-16 2019-05-14 1.990 7,062,000 +50,000 0.48% 14,053,380
2019-05-15 2019-05-10 2.010 7,012,000 +46,000 0.48% 14,094,120
2019-05-06 2019-05-02 2.120 6,966,000 -650,000 0.47% 14,767,920
2019-04-29 2019-04-25 2.080 7,616,000 +650,000 0.52% 15,841,280
2019-04-26 2019-04-24 2.150 6,966,000 -440,000 0.47% 14,976,900
2019-04-25 2019-04-23 2.150 7,406,000 -300,000 0.50% 15,922,900
2019-04-23 2019-04-17 2.180 7,706,000 +740,000 0.52% 16,799,080
2019-04-18 2019-04-16 2.210 6,966,000 -770,000 0.47% 15,394,860
2019-04-16 2019-04-12 2.200 7,736,000 +30,000 0.53% 17,019,200
2019-04-12 2019-04-10 2.200 7,706,000 +770,000 0.52% 16,953,200
2019-04-11 2019-04-09 2.250 6,936,000 -548,000 0.47% 15,606,000
2019-04-10 2019-04-08 2.220 7,484,000 +26,000 0.51% 16,614,480
2019-04-08 2019-04-03 2.240 7,458,000 +50,000 0.51% 16,705,920
2019-04-04 2019-04-02 2.270 7,408,000 +530,000 0.50% 16,816,160
2019-04-03 2019-04-01 2.240 6,878,000 -512,000 0.47% 15,406,720
2019-04-02 2019-03-29 2.240 7,390,000 +50,000 0.50% 16,553,600
2019-04-01 2019-03-28 2.280 7,340,000 -166,000 0.50% 16,735,200
2019-03-29 2019-03-27 2.290 7,506,000 +326,000 0.51% 17,188,740
2019-03-27 2019-03-25 2.320 7,180,000 +370,000 0.49% 16,657,600
2019-03-26 2019-03-22 2.320 6,810,000 -840,000 0.46% 15,799,200
2019-03-22 2019-03-20 2.310 7,650,000 +250,000 0.52% 17,671,500
2019-03-21 2019-03-19 2.350 7,400,000 +724,000 0.50% 17,390,000
2019-03-20 2019-03-18 2.380 6,676,000 -780,000 0.45% 15,888,880
2019-03-19 2019-03-15 2.460 7,456,000 +336,000 0.51% 18,341,760
2019-03-18 2019-03-14 2.310 7,120,000 +510,000 0.48% 16,447,200
2019-03-14 2019-03-12 2.290 6,610,000 +50,000 0.45% 15,136,900
2019-03-07 2019-03-05 2.380 6,560,000 -390,000 0.45% 15,612,800
2019-03-06 2019-03-04 2.390 6,950,000 -350,000 0.47% 16,610,500
2019-03-04 2019-02-28 2.440 7,300,000 +50,000 0.50% 17,812,000
2019-03-01 2019-02-27 2.520 7,250,000 +300,000 0.49% 18,270,000
2019-02-28 2019-02-26 2.500 6,950,000 +440,000 0.47% 17,375,000
2019-02-27 2019-02-25 2.500 6,510,000 -400,000 0.44% 16,275,000
2019-02-22 2019-02-20 2.560 6,910,000 -30,000 0.47% 17,689,600
2019-02-21 2019-02-19 2.490 6,940,000 +130,000 0.47% 17,280,600
2019-02-20 2019-02-18 2.470 6,810,000 +300,000 0.46% 16,820,700
2019-02-11 2019-02-04 2.540 6,510,000 -2,000 0.44% 16,535,400
2019-02-08 2019-01-31 2.530 6,512,000 -608,000 0.44% 16,475,360
2019-02-01 2019-01-30 2.510 7,120,000 +70,000 0.48% 17,871,200
2019-01-31 2019-01-29 2.490 7,050,000 +540,000 0.48% 17,554,500
2019-01-25 2019-01-23 2.540 6,510,000 -182,000 0.44% 16,535,400
2019-01-24 2019-01-22 2.560 6,692,000 -438,000 0.46% 17,131,520
2019-01-18 2019-01-16 2.560 7,130,000 +620,000 0.49% 18,252,800
2019-01-17 2019-01-15 2.580 6,510,000 -16,000 0.44% 16,795,800
2019-01-16 2019-01-14 2.570 6,526,000 -574,000 0.44% 16,771,820
2019-01-11 2019-01-09 2.630 7,100,000 +590,000 0.48% 18,673,000
2019-01-10 2019-01-08 2.600 6,510,000 -262,000 0.44% 16,926,000
2019-01-08 2019-01-04 2.550 6,772,000 +110,000 0.46% 17,268,600
2019-01-07 2019-01-03 2.560 6,662,000 +152,000 0.45% 17,054,720
2018-12-06 2018-12-04 2.760 6,510,000 -680,000 0.44% 17,967,600
2018-12-05 2018-12-03 2.860 7,190,000 -50,000 0.49% 20,563,400
2018-12-03 2018-11-29 2.900 7,240,000 +536,000 0.49% 20,996,000
2018-11-30 2018-11-28 2.920 6,704,000 -356,000 0.46% 19,575,680
2018-11-29 2018-11-27 2.950 7,060,000 -300,000 0.48% 20,827,000
2018-11-28 2018-11-26 2.950 7,360,000 +800,000 0.50% 21,712,000
2018-11-27 2018-11-23 2.950 6,560,000 -658,000 0.45% 19,352,000
2018-11-22 2018-11-20 2.950 7,218,000 +658,000 0.49% 21,293,100
2018-11-12 2018-11-08 2.890 6,560,000 -420,000 0.45% 18,958,400
2018-11-09 2018-11-07 2.890 6,980,000 -380,000 0.48% 20,172,200
2018-11-08 2018-11-06 2.800 7,360,000 +800,000 0.50% 20,608,000
2018-11-02 2018-10-31 2.840 6,560,000 -4,000 0.45% 18,630,400
2018-11-01 2018-10-30 2.800 6,564,000 +4,000 0.45% 18,379,200
2018-10-11 2018-10-09 2.580 6,560,000 -190,000 0.45% 16,924,800
2018-10-10 2018-10-08 2.560 6,750,000 -50,000 0.46% 17,280,000
2018-09-28 2018-09-26 2.390 6,800,000 -20,000 0.46% 16,252,000
2018-09-27 2018-09-24 2.350 6,820,000 +30,000 0.46% 16,027,000
2018-09-26 2018-09-21 2.340 6,790,000 +30,000 0.46% 15,888,600
2018-09-24 2018-09-20 2.310 6,760,000 -70,000 0.46% 15,615,600
2018-09-21 2018-09-19 2.300 6,830,000 +10,000 0.47% 15,709,000
2018-09-20 2018-09-18 2.300 6,820,000 -740,000 0.46% 15,686,000
2018-09-18 2018-09-14 2.300 7,560,000 +800,000 0.51% 17,388,000
2018-09-07 2018-09-05 2.140 6,760,000 -222,000 0.46% 14,466,400
2018-09-06 2018-09-04 2.130 6,982,000 -96,000 0.48% 14,871,660
2018-08-31 2018-08-29 2.070 7,078,000 -846,000 0.48% 14,651,460
2018-08-30 2018-08-28 1.990 7,924,000 +846,000 0.54% 15,768,760
2018-08-28 2018-08-24 1.900 7,078,000 -76,000 0.48% 13,448,200
2018-08-27 2018-08-23 1.880 7,154,000 +76,000 0.49% 13,449,520
2018-08-13 2018-08-09 2.000 7,078,000 -6,000 0.48% 14,156,000
2018-08-10 2018-08-08 1.970 7,084,000 +6,000 0.48% 13,955,480
2018-08-09 2018-08-07 2.000 7,078,000 -762,000 0.48% 14,156,000
2018-08-06 2018-08-02 1.980 7,840,000 -30,000 0.53% 15,523,200
2018-08-03 2018-08-01 1.960 7,870,000 +10,000 0.54% 15,425,200
2018-07-30 2018-07-26 1.910 7,860,000 -10,000 0.54% 15,012,600
2018-07-27 2018-07-25 1.850 7,870,000 +10,000 0.54% 14,559,500
2018-07-18 2018-07-16 1.800 7,860,000 -30,000 0.54% 14,148,000
2018-07-13 2018-07-11 1.770 7,890,000 -120,000 0.54% 13,965,300
2018-07-12 2018-07-10 1.760 8,010,000 -50,000 0.55% 14,097,600
2018-07-04 2018-06-29 1.600 8,060,000 -60,000 0.55% 12,896,000
2018-07-03 2018-06-28 1.590 8,120,000 -100,000 0.55% 12,910,800
2018-06-27 2018-06-25 1.520 8,220,000 -20,000 0.56% 12,494,400
2018-06-26 2018-06-22 1.450 8,240,000 +20,000 0.56% 11,948,000
2018-06-14 2018-06-12 1.600 8,220,000 -2,000 0.56% 13,152,000
2018-06-13 2018-06-11 1.590 8,222,000 +2,000 0.56% 13,072,980
2018-06-04 2018-05-31 1.660 8,220,000 -50,000 0.56% 13,645,200
2018-06-01 2018-05-30 1.720 8,270,000 +50,000 0.56% 14,224,400
2018-05-25 2018-05-23 1.730 8,220,000 -98,000 0.56% 14,220,600
2018-05-24 2018-05-21 1.750 8,318,000 +98,000 0.56% 14,556,500
2018-05-14 2018-05-10 1.780 8,220,000 -12,000 0.56% 14,631,600
2018-05-11 2018-05-09 1.740 8,232,000 +412,000 0.56% 14,323,680
2018-03-26 2018-03-22 1.890 7,820,000 -94,000 0.53% 14,779,800
2018-03-23 2018-03-21 1.980 7,914,000 +22,000 0.54% 15,669,720
2018-03-22 2018-03-20 1.980 7,892,000 +8,000 0.54% 15,626,160
2018-03-21 2018-03-19 1.980 7,884,000 +64,000 0.54% 15,610,320
2018-02-14 2018-02-12 1.860 7,820,000 +158,000 0.53% 14,545,200
2018-02-13 2018-02-09 1.870 7,662,000 +724,000 0.52% 14,327,940
2018-02-12 2018-02-08 1.890 6,938,000 -28,000 0.47% 13,112,820
2018-02-09 2018-02-07 1.880 6,966,000 +28,000 0.47% 13,096,080
2018-02-08 2018-02-06 1.960 6,938,000 +150,000 0.47% 13,598,480
2018-01-09 2018-01-05 2.140 6,788,000 +50,000 0.46% 14,526,320
2018-01-08 2018-01-04 2.160 6,738,000 -50,000 0.46% 14,554,080
2017-12-18 2017-12-14 1.730 6,788,000 -40,000 0.46% 11,743,240
2017-12-15 2017-12-13 1.770 6,828,000 +40,000 0.46% 12,085,560
2017-12-14 2017-12-12 1.790 6,788,000 -34,000 0.46% 12,150,520
2017-12-13 2017-12-11 1.790 6,822,000 +34,000 0.46% 12,211,380
2017-12-12 2017-12-08 1.800 6,788,000 +800,000 0.46% 12,218,400
2017-12-11 2017-12-07 1.800 5,988,000 +772,000 0.41% 10,778,400
2017-12-08 2017-12-06 1.800 5,216,000 +440,000 0.35% 9,388,800
2017-10-12 2017-10-10 2.140 4,776,000 -6,000 0.32% 10,220,640
2017-09-29 2017-09-27 2.150 4,782,000 -10,000 0.32% 10,281,300
2017-09-18 2017-09-14 2.000 4,792,000 -10,000 0.33% 9,584,000
2017-09-14 2017-09-12 1.980 4,802,000 +10,000 0.33% 9,507,960
2017-09-01 2017-08-30 2.090 4,792,000 -34,000 0.33% 10,015,280
2017-08-31 2017-08-29 2.110 4,826,000 +34,000 0.33% 10,182,860
2017-08-30 2017-08-28 2.090 4,792,000 -20,000 0.33% 10,015,280
2017-08-29 2017-08-25 2.130 4,812,000 -20,000 0.33% 10,249,560
2017-08-28 2017-08-24 2.160 4,832,000 +20,000 0.33% 10,437,120
2017-08-21 2017-08-17 2.200 4,812,000 -170,000 0.33% 10,586,400
2017-08-18 2017-08-16 2.210 4,982,000 -30,000 0.34% 11,010,220
2017-08-17 2017-08-15 2.190 5,012,000 +220,000 0.34% 10,976,280
2017-08-16 2017-08-14 2.250 4,792,000 -24,000 0.33% 10,782,000
2017-08-15 2017-08-11 2.260 4,816,000 +30,000 0.33% 10,884,160
2017-08-11 2017-08-09 2.270 4,786,000 +170,000 0.32% 10,864,220
2017-08-08 2017-08-04 2.300 4,616,000 -16,000 0.31% 10,616,800
2017-06-28 2017-06-26 2.510 4,632,000 -22,000 0.31% 11,626,320
2017-06-27 2017-06-23 2.570 4,654,000 +10,000 0.32% 11,960,780
2017-05-22 2017-05-18 2.410 4,644,000 -80,000 0.32% 11,192,040
2017-05-08 2017-05-04 2.320 4,724,000 -36,000 0.32% 10,959,680
2017-05-02 2017-04-27 2.390 4,760,000 -32,000 0.32% 11,376,400
2017-04-28 2017-04-26 2.410 4,792,000 +32,000 0.33% 11,548,720
2017-04-27 2017-04-25 2.390 4,760,000 -10,000 0.32% 11,376,400
2017-04-25 2017-04-21 2.370 4,770,000 +10,000 0.32% 11,304,900
2017-04-24 2017-04-20 2.320 4,760,000 -32,000 0.32% 11,043,200
2017-04-21 2017-04-19 2.310 4,792,000 +32,000 0.32% 11,069,520
2017-04-18 2017-04-12 2.490 4,760,000 -18,000 0.32% 11,852,400
2017-04-03 2017-03-30 2.320 4,778,000 -10,000 0.32% 11,084,960
2017-03-31 2017-03-29 2.400 4,788,000 -26,000 0.32% 11,491,200
2017-03-28 2017-03-24 2.480 4,814,000 +22,000 0.33% 11,938,720
2017-03-27 2017-03-23 2.550 4,792,000 +8,000 0.32% 12,219,600
2017-03-22 2017-03-20 2.600 4,784,000 -20,000 0.32% 12,438,400
2017-03-17 2017-03-15 2.530 4,804,000 +20,000 0.32% 12,154,120
2017-03-16 2017-03-14 2.550 4,784,000 +22,000 0.32% 12,199,200
2017-03-15 2017-03-13 2.620 4,762,000 +16,000 0.32% 12,476,440
2017-03-09 2017-03-07 2.810 4,746,000 -98,000 0.32% 13,336,260
2017-03-01 2017-02-27 2.840 4,844,000 +18,000 0.33% 13,756,960
2017-02-22 2017-02-20 2.980 4,826,000 -150,000 0.33% 14,381,480
2017-02-17 2017-02-15 2.940 4,976,000 +10,000 0.34% 14,629,440
2017-02-15 2017-02-13 3.000 4,966,000 +16,000 0.34% 14,898,000
2017-02-14 2017-02-10 3.040 4,950,000 +526,000 0.33% 15,048,000
2017-02-13 2017-02-09 3.050 4,424,000 +156,000 0.30% 13,493,200
2017-02-10 2017-02-08 3.050 4,268,000 +600,000 0.29% 13,017,400
2017-02-09 2017-02-07 3.030 3,668,000 +60,000 0.25% 11,114,040
2017-02-08 2017-02-06 2.350 3,608,000 -176,000 0.24% 8,478,800
2017-02-01 2017-01-25 2.090 3,784,000 -90,000 0.26% 7,908,560
2017-01-13 2017-01-11 2.050 3,874,000 -6,000 0.26% 7,941,700
2017-01-09 2017-01-05 2.100 3,880,000 -10,000 0.26% 8,148,000
2017-01-06 2017-01-04 2.080 3,890,000 -60,000 0.26% 8,091,200
2016-12-20 2016-12-16 2.040 3,950,000 -8,000 0.27% 8,058,000
2016-12-15 2016-12-13 2.060 3,958,000 -300,000 0.27% 8,153,480
2016-12-14 2016-12-12 2.070 4,258,000 -220,000 0.29% 8,814,060
2016-12-12 2016-12-08 2.100 4,478,000 +160,000 0.30% 9,403,800
2016-12-09 2016-12-07 2.110 4,318,000 +138,000 0.29% 9,110,980
2016-12-08 2016-12-06 2.130 4,180,000 +510,000 0.28% 8,903,400
2016-12-02 2016-11-30 2.120 3,670,000 -160,000 0.25% 7,780,400
2016-12-01 2016-11-29 2.060 3,830,000 +160,000 0.26% 7,889,800
2016-11-29 2016-11-25 2.200 3,670,000 +22,000 0.25% 8,074,000
2016-11-25 2016-11-23 2.200 3,648,000 -266,000 0.25% 8,025,600
2016-11-24 2016-11-22 2.160 3,914,000 -40,000 0.26% 8,454,240
2016-11-23 2016-11-21 2.080 3,954,000 +310,000 0.27% 8,224,320
2016-11-22 2016-11-18 2.060 3,644,000 -396,000 0.25% 7,506,640
2016-11-21 2016-11-17 2.060 4,040,000 -120,000 0.27% 8,322,400
2016-11-18 2016-11-16 2.040 4,160,000 +530,000 0.28% 8,486,400
2016-11-17 2016-11-15 2.090 3,630,000 -70,000 0.25% 7,586,700
2016-11-16 2016-11-14 2.050 3,700,000 -74,000 0.25% 7,585,000
2016-11-15 2016-11-11 2.050 3,774,000 +140,000 0.25% 7,736,700
2016-11-10 2016-11-08 2.030 3,634,000 +10,000 0.25% 7,377,020
2016-11-09 2016-11-07 2.010 3,624,000 -416,000 0.24% 7,284,240
2016-11-08 2016-11-04 2.030 4,040,000 +436,000 0.27% 8,201,200
2016-11-04 2016-11-02 2.040 3,604,000 -258,000 0.24% 7,352,160
2016-10-03 2016-09-29 2.100 3,862,000 +40,000 0.26% 8,110,200
2016-09-27 2016-09-23 2.170 3,822,000 -68,000 0.26% 8,293,740
2016-08-23 2016-08-19 2.450 3,890,000 +68,000 0.26% 9,530,500
2016-07-19 2016-07-15 2.420 3,822,000 +8,000 0.26% 9,249,240
2016-07-18 2016-07-14 2.440 3,814,000 +750,000 0.26% 9,306,160
2016-07-15 2016-07-13 2.500 3,064,000 +462,000 0.21% 7,660,000
2016-07-14 2016-07-12 2.510 2,602,000 +288,000 0.18% 6,531,020
2016-05-31 2016-05-27 2.635 2,314,000 +22,165 0.16% 6,097,949
2016-02-16 2016-02-12 2.746 2,291,835 -990,422 0.16% 6,294,079
2015-12-30 2015-12-28 3.069 3,282,257 +41,598 0.22% 10,074,561
2015-12-29 2015-12-24 3.100 3,240,659 +7,923 0.22% 10,045,040
2015-12-16 2015-12-14 3.120 3,232,736 +9,905 0.22% 10,085,761
2015-11-04 2015-11-02 3.160 3,222,831 +79,233 0.22% 10,185,019
2015-10-09 2015-10-07 3.079 3,143,598 -51,502 0.21% 9,680,701
2015-10-05 2015-09-30 2.948 3,195,100 +51,502 0.22% 9,419,921
2015-08-26 2015-08-24 3.019 3,143,598 -152,525 0.21% 9,490,261
2015-08-10 2015-08-06 3.645 3,296,123 -150,544 0.22% 12,014,081
2015-07-08 2015-07-06 3.090 3,446,667 +63,387 0.24% 10,648,801
2015-07-07 2015-07-03 3.574 3,383,280 +29,713 0.23% 12,092,641
2015-07-03 2015-06-30 3.635 3,353,567 +57,444 0.23% 12,189,600
2015-07-02 2015-06-29 3.635 3,296,123 +41,598 0.22% 11,980,801
2015-06-23 2015-06-19 3.695 3,254,525 +27,732 0.22% 12,026,760
2015-06-22 2015-06-18 3.695 3,226,793 +27,732 0.22% 11,924,280
2015-06-18 2015-06-16 3.615 3,199,061 +55,463 0.22% 11,563,399
2015-06-11 2015-06-09 3.705 3,143,598 -7,923 0.21% 11,648,581
2015-06-01 2015-05-28 4.036 3,151,521 +53,333 0.21% 12,720,530
2015-05-13 2015-05-11 4.324 3,098,188 -163,575 0.21% 13,396,222
2015-05-11 2015-05-07 3.841 3,261,763 +1,948 0.23% 12,529,002
2015-05-04 2015-04-29 4.632 3,259,815 -1,948 0.23% 15,099,479
2015-04-27 2015-04-23 4.622 3,261,763 +3,895 0.23% 15,075,002
2015-04-24 2015-04-22 4.704 3,257,868 +1,947 0.23% 15,324,680
2015-04-21 2015-04-17 4.878 3,255,921 -19,473 0.23% 15,884,002
2015-04-16 2015-04-14 4.745 3,275,394 -29,210 0.23% 15,541,681
2015-04-13 2015-04-09 4.755 3,304,604 -91,524 0.23% 15,714,222
2015-04-10 2015-04-08 4.878 3,396,128 +116,840 0.24% 16,568,001
2015-04-08 2015-04-01 4.077 3,279,288 -194,733 0.23% 13,370,958
2015-04-02 2015-03-31 3.934 3,474,021 +198,627 0.24% 13,665,442
2015-03-30 2015-03-26 3.400 3,275,394 -48,683 0.23% 11,134,841
2015-03-19 2015-03-17 3.061 3,324,077 -48,683 0.23% 10,173,720
2015-02-13 2015-02-11 2.948 3,372,760 -44,788 0.23% 9,941,680
2015-02-12 2015-02-10 2.927 3,417,548 -3,895 0.24% 10,003,499
2015-02-04 2015-02-02 2.968 3,421,443 -97,366 0.24% 10,155,460
2015-01-30 2015-01-28 2.865 3,518,809 -9,737 0.24% 10,083,060
2015-01-29 2015-01-27 2.835 3,528,546 +97,366 0.24% 10,002,241
2015-01-27 2015-01-23 2.763 3,431,180 +48,684 0.24% 9,479,561
2015-01-21 2015-01-19 2.732 3,382,496 -1,937,585 0.23% 9,240,839
2015-01-13 2015-01-09 3.071 5,320,081 +48,683 0.37% 16,337,360
2015-01-12 2015-01-08 3.174 5,271,398 +171,364 0.37% 16,729,261
2015-01-07 2015-01-05 3.204 5,100,034 -9,736 0.35% 16,342,561
2015-01-05 2014-12-31 3.061 5,109,770 -27,263 0.35% 15,639,039
2014-12-30 2014-12-24 2.958 5,137,033 -9,736 0.36% 15,194,881
2014-12-19 2014-12-17 2.865 5,146,769 +9,736 0.36% 14,747,939
2014-12-18 2014-12-16 2.824 5,137,033 -13,631 0.36% 14,509,001
2014-12-17 2014-12-15 2.527 5,150,664 +11,684 0.36% 13,013,400
2014-12-16 2014-12-12 2.434 5,138,980 +48,683 0.36% 12,508,860
2014-12-05 2014-12-03 2.876 5,090,297 -48,683 0.35% 14,638,400
2014-12-04 2014-12-02 2.948 5,138,980 +29,210 0.36% 15,147,860
2014-12-01 2014-11-27 3.184 5,109,770 -9,737 0.35% 16,268,799
2014-11-27 2014-11-25 3.163 5,119,507 +58,420 0.36% 16,194,641
2014-11-26 2014-11-24 3.245 5,061,087 +9,736 0.35% 16,425,679
2014-11-25 2014-11-21 3.009 5,051,351 +9,737 0.35% 15,200,841
2014-11-24 2014-11-20 2.763 5,041,614 -9,737 0.35% 13,928,820
2014-11-18 2014-11-14 3.061 5,051,351 +38,947 0.35% 15,460,241
2014-10-22 2014-10-20 3.718 5,012,404 -95,419 0.35% 18,635,759
2014-10-15 2014-10-13 3.780 5,107,823 -1,947 0.35% 19,305,281
2014-10-13 2014-10-09 3.893 5,109,770 -23,368 0.35% 19,889,919
2014-10-09 2014-10-07 3.903 5,133,138 +15,579 0.36% 20,033,600
2014-10-08 2014-10-06 4.006 5,117,559 -21,421 0.36% 20,498,398
2014-10-06 2014-09-30 3.975 5,138,980 +11,684 0.36% 20,425,860
2014-10-03 2014-09-29 4.057 5,127,296 -9,737 0.36% 20,800,700
2014-09-30 2014-09-26 4.170 5,137,033 +11,684 0.36% 21,420,561
2014-09-26 2014-09-24 4.201 5,125,349 +19,473 0.36% 21,529,761
2014-09-25 2014-09-23 4.283 5,105,876 -9,736 0.35% 21,867,482
2014-09-24 2014-09-22 4.314 5,115,612 -9,737 0.35% 22,066,799
2014-09-23 2014-09-19 4.314 5,125,349 -17,526 0.36% 22,108,801
2014-09-22 2014-09-18 4.314 5,142,875 +486,831 0.36% 22,184,402
2014-09-19 2014-09-17 4.211 4,656,044 +971,713 0.32% 19,606,198
2014-09-18 2014-09-16 3.944 3,684,331 -163,575 0.26% 14,530,559
2014-09-16 2014-09-12 3.882 3,847,906 +9,736 0.27% 14,938,559
2014-09-15 2014-09-11 3.954 3,838,170 +35,052 0.27% 15,176,702
2014-09-12 2014-09-10 4.201 3,803,118 +3,895 0.26% 15,975,541
2014-09-11 2014-09-08 4.201 3,799,223 +87,629 0.26% 15,959,179
2014-09-10 2014-09-05 4.344 3,711,594 -9,736 0.26% 16,124,761
2014-09-08 2014-09-04 4.334 3,721,330 -70,104 0.26% 16,128,839
2014-09-05 2014-09-03 4.386 3,791,434 +42,841 0.26% 16,627,380
2014-09-04 2014-09-02 4.365 3,748,593 +486,830 0.26% 16,362,501
2014-09-03 2014-09-01 4.447 3,261,763 +11,684 0.23% 14,505,502
2014-09-02 2014-08-29 4.550 3,250,079 -278,467 0.23% 14,787,341
2014-09-01 2014-08-28 4.611 3,528,546 +9,737 0.24% 16,271,762
2014-08-29 2014-08-27 4.714 3,518,809 +15,579 0.24% 16,588,260
2014-08-28 2014-08-26 4.909 3,503,230 -7,790 0.24% 17,198,438
2014-08-27 2014-08-25 4.868 3,511,020 +87,630 0.24% 17,092,442
2014-08-25 2014-08-21 4.909 3,423,390 +126,576 0.24% 16,806,479
2014-08-22 2014-08-20 5.033 3,296,814 +340,781 0.23% 16,591,398
2014-08-21 2014-08-19 5.022 2,956,033 +13,631 0.20% 14,846,039
2014-08-19 2014-08-15 5.597 2,942,402 -13,631 0.20% 16,469,900
2014-08-18 2014-08-14 5.608 2,956,033 -7,789 0.20% 16,576,559
2014-08-13 2014-08-11 5.526 2,963,822 -9,737 0.21% 16,376,717
2014-08-11 2014-08-07 5.526 2,973,559 -11,684 0.21% 16,430,519
2014-08-07 2014-08-05 5.536 2,985,243 +7,789 0.21% 16,525,740
2014-08-06 2014-08-04 5.649 2,977,454 -25,315 0.21% 16,819,001
2014-07-30 2014-07-28 5.454 3,002,769 +17,526 0.21% 16,376,040
2014-07-29 2014-07-25 5.505 2,985,243 -7,789 0.21% 16,433,760
2014-07-25 2014-07-23 5.567 2,993,032 +17,526 0.21% 16,661,078
2014-07-23 2014-07-21 5.926 2,975,506 +7,789 0.21% 17,633,118
2014-07-21 2014-07-17 6.070 2,967,717 -9,737 0.21% 18,013,679
2014-07-14 2014-07-10 5.834 2,977,454 +9,737 0.21% 17,369,442
2014-06-26 2014-06-24 6.039 2,967,717 -9,737 0.21% 17,922,239
2014-06-25 2014-06-23 5.762 2,977,454 +9,737 0.21% 17,155,381
2014-06-20 2014-06-18 6.080 2,967,717 +7,789 0.21% 18,044,159
2014-06-19 2014-06-17 6.121 2,959,928 +29,210 0.20% 18,118,401
2014-06-16 2014-06-12 6.080 2,930,718 -31,157 0.20% 17,819,200
2014-06-13 2014-06-11 5.793 2,961,875 +17,526 0.21% 17,156,879
2014-06-12 2014-06-10 5.854 2,944,349 -29,210 0.20% 17,236,798
2014-06-11 2014-06-09 5.906 2,973,559 -7,789 0.21% 17,560,499
2014-06-10 2014-06-06 5.741 2,981,348 -27,263 0.21% 17,116,578
2014-06-09 2014-06-05 5.577 3,008,611 -7,789 0.21% 16,778,701
2014-06-06 2014-06-04 5.454 3,016,400 +7,789 0.21% 16,450,379
2014-06-05 2014-06-03 5.546 3,008,611 +21,421 0.21% 16,686,001
2014-06-04 2014-05-30 5.310 2,987,190 +9,736 0.21% 15,861,558
2014-05-30 2014-05-28 5.330 2,977,454 +7,790 0.21% 15,871,021
2014-05-27 2014-05-23 5.556 2,969,664 -29,210 0.21% 16,500,497
2014-05-26 2014-05-22 5.156 2,998,874 -36,999 0.21% 15,461,599
2014-05-23 2014-05-21 4.940 3,035,873 +29,209 0.21% 14,997,578
2014-05-22 2014-05-20 5.084 3,006,664 -17,525 0.21% 15,285,602
2014-05-16 2014-05-14 4.948 3,024,189 +36,290 0.21% 14,964,127
2014-05-08 2014-05-05 5.094 2,987,899 -28,859 0.21% 15,219,399
2014-04-30 2014-04-28 5.572 3,016,758 +7,695 0.21% 16,808,957
2014-04-29 2014-04-25 5.738 3,009,063 -30,783 0.21% 17,266,562
2014-04-28 2014-04-24 5.665 3,039,846 +30,783 0.21% 17,222,001
2014-04-23 2014-04-17 5.811 3,009,063 -9,619 0.21% 17,485,522
2014-04-22 2014-04-16 5.697 3,018,682 +28,859 0.21% 17,196,238
2014-04-14 2014-04-10 6.497 2,989,823 -1,924 0.21% 19,424,999
2014-04-09 2014-04-07 6.216 2,991,747 +28,859 0.21% 18,597,800
2014-04-02 2014-03-31 6.237 2,962,888 -96,197 0.21% 18,480,001
2014-04-01 2014-03-28 6.206 3,059,085 -48,099 0.21% 18,984,597
2014-03-31 2014-03-27 5.905 3,107,184 -53,871 0.22% 18,346,398
2014-03-28 2014-03-26 5.801 3,161,055 +5,772 0.22% 18,335,880
2014-03-27 2014-03-25 5.665 3,155,283 +48,099 0.22% 17,875,999
2014-03-26 2014-03-24 6.092 3,107,184 +48,099 0.22% 18,927,798
2014-03-21 2014-03-19 6.300 3,059,085 +117,361 0.21% 19,270,797
2014-03-20 2014-03-18 6.507 2,941,724 -13,468 0.21% 19,143,078
2014-03-19 2014-03-17 6.570 2,955,192 +11,544 0.21% 19,415,040
2014-03-18 2014-03-14 6.923 2,943,648 +48,099 0.21% 20,379,598
2014-03-14 2014-03-12 7.381 2,895,549 -3,848 0.20% 21,370,997
2014-02-26 2014-02-24 7.526 2,899,397 -19,240 0.20% 21,821,358
2014-02-24 2014-02-20 8.566 2,918,637 -9,620 0.20% 25,000,161
2014-02-21 2014-02-19 8.774 2,928,257 -9,619 0.21% 25,691,363
2014-02-20 2014-02-18 8.358 2,937,876 +9,619 0.21% 24,554,157
2014-02-19 2014-02-17 8.223 2,928,257 +9,620 0.21% 24,078,043
2014-02-14 2014-02-12 7.422 2,918,637 -11,544 0.20% 21,662,761
2014-02-13 2014-02-11 7.194 2,930,181 -13,467 0.21% 21,078,323
2014-02-11 2014-02-07 6.944 2,943,648 -5,772 0.21% 20,440,798
2014-02-07 2014-02-05 6.975 2,949,420 -38,479 0.21% 20,572,859
2014-02-06 2014-02-04 7.006 2,987,899 -11,544 0.21% 20,934,439
2014-02-05 2014-01-30 6.882 2,999,443 -48,099 0.21% 20,641,161
2014-02-04 2014-01-28 6.445 3,047,542 -1,924 0.21% 19,641,602
2014-01-29 2014-01-27 6.216 3,049,466 +28,860 0.21% 18,956,602
2014-01-27 2014-01-23 6.591 3,020,606 -5,772 0.21% 19,907,598
2014-01-17 2014-01-15 6.331 3,026,378 -9,620 0.21% 19,159,139
2014-01-14 2014-01-10 6.923 3,035,998 +76,958 0.21% 21,018,960
2014-01-13 2014-01-09 6.850 2,959,040 -3,595,868 0.21% 20,270,841
2014-01-09 2014-01-07 6.372 6,554,908 -9,620 0.46% 41,769,819
2014-01-07 2014-01-03 6.611 6,564,528 -5,772 0.46% 43,400,640
2014-01-06 2014-01-02 6.705 6,570,300 -76,958 0.46% 44,053,501
2014-01-03 2013-12-31 6.580 6,647,258 +73,110 0.47% 43,740,300
2013-12-30 2013-12-24 6.133 6,574,148 +53,871 0.46% 40,320,602
2013-12-27 2013-12-20 6.050 6,520,277 -11,544 0.46% 39,447,960
2013-12-23 2013-12-19 6.175 6,531,821 +13,468 0.46% 40,332,601
2013-12-20 2013-12-18 6.216 6,518,353 -7,696 0.46% 40,520,479
2013-12-19 2013-12-17 6.060 6,526,049 -13,468 0.46% 39,550,720
2013-12-13 2013-12-11 5.312 6,539,517 -7,695 0.46% 34,737,782
2013-12-11 2013-12-09 5.406 6,547,212 +1,924 0.46% 35,391,198
2013-12-06 2013-12-04 5.291 6,545,288 +192,395 0.46% 34,632,358
2013-12-04 2013-12-02 5.489 6,352,893 -51,947 0.45% 34,869,119
2013-12-03 2013-11-29 5.426 6,404,840 +7,696 0.45% 34,754,761
2013-12-02 2013-11-28 5.426 6,397,144 -48,099 0.45% 34,713,000
2013-11-27 2013-11-25 5.437 6,445,243 -65,414 0.45% 35,041,001
2013-11-26 2013-11-22 5.291 6,510,657 -217,407 0.46% 34,449,118
2013-11-25 2013-11-21 5.135 6,728,064 -9,620 0.47% 34,550,360
2013-11-22 2013-11-20 5.177 6,737,684 +9,620 0.47% 34,879,921
2013-11-21 2013-11-19 5.187 6,728,064 -94,274 0.47% 34,900,060
2013-11-20 2013-11-18 5.062 6,822,338 -36,555 0.48% 34,538,041
2013-11-04 2013-10-31 4.907 6,858,893 -17,315 0.48% 33,653,601
2013-11-01 2013-10-30 4.865 6,876,208 -117,362 0.48% 33,452,638
2013-10-30 2013-10-28 5.052 6,993,570 -21,163 0.49% 35,332,202
2013-10-28 2013-10-24 4.979 7,014,733 -32,707 0.49% 34,928,680
2013-10-25 2013-10-23 5.042 7,047,440 +19,239 0.49% 35,531,099
2013-10-23 2013-10-21 5.135 7,028,201 -228,950 0.49% 36,091,642
2013-10-18 2013-10-16 5.156 7,257,151 +455,977 0.51% 37,418,239
2013-10-16 2013-10-11 5.146 6,801,174 +19,239 0.48% 34,996,499
2013-10-08 2013-10-04 5.385 6,781,935 -48,099 0.48% 36,519,002
2013-10-07 2013-10-03 5.406 6,830,034 -84,653 0.48% 36,920,003
2013-10-04 2013-10-02 5.385 6,914,687 -100,046 0.48% 37,233,838
2013-10-03 2013-09-30 5.385 7,014,733 -3,848 0.49% 37,772,560
2013-09-30 2013-09-26 5.406 7,018,581 -30,783 0.49% 37,939,200
2013-09-26 2013-09-24 5.354 7,049,364 -221,255 0.49% 37,739,199
2013-09-24 2013-09-19 5.416 7,270,619 +584,882 0.51% 39,377,181
2013-09-23 2013-09-18 5.447 6,685,737 +7,696 0.47% 36,418,000
2013-09-19 2013-09-17 5.509 6,678,041 -7,696 0.47% 36,792,599
2013-09-16 2013-09-12 5.509 6,685,737 -26,935 0.47% 36,835,000
2013-09-13 2013-09-11 5.447 6,712,672 -26,936 0.47% 36,564,718
2013-09-12 2013-09-10 5.322 6,739,608 -17,315 0.47% 35,870,721
2013-09-11 2013-09-09 5.166 6,756,923 -23,088 0.47% 34,909,278
2013-09-10 2013-09-06 5.094 6,780,011 +17,316 0.48% 34,535,201
2013-09-09 2013-09-05 5.198 6,762,695 -28,859 0.47% 35,149,999
2013-09-04 2013-09-02 5.250 6,791,554 +48,098 0.48% 35,652,998
2013-09-03 2013-08-30 5.198 6,743,456 -7,695 0.47% 35,050,002
2013-09-02 2013-08-29 5.146 6,751,151 -9,620 0.47% 34,739,098
2013-08-23 2013-08-21 4.917 6,760,771 +9,620 0.47% 33,242,439
2013-08-22 2013-08-20 4.886 6,751,151 -9,620 0.47% 32,984,598
2013-08-19 2013-08-15 5.135 6,760,771 -78,882 0.47% 34,718,319
2013-08-16 2013-08-13 4.990 6,839,653 -209,711 0.48% 34,127,999
2013-08-15 2013-08-12 4.875 7,049,364 +211,635 0.49% 34,368,319
2013-08-13 2013-08-09 4.990 6,837,729 -3,848 0.48% 34,118,398
2013-08-12 2013-08-08 4.803 6,841,577 -11,544 0.48% 32,857,439
2013-08-09 2013-08-07 4.678 6,853,121 +19,240 0.48% 32,058,000
2013-08-07 2013-08-05 4.844 6,833,881 -38,479 0.48% 33,104,638
2013-08-05 2013-08-01 4.387 6,872,360 -19,240 0.48% 30,147,678
2013-08-02 2013-07-31 4.335 6,891,600 +19,240 0.48% 29,873,880
2013-07-31 2013-07-29 4.408 6,872,360 -67,339 0.48% 30,290,558
2013-07-30 2013-07-26 4.501 6,939,699 +9,620 0.49% 31,236,621
2013-07-29 2013-07-25 4.553 6,930,079 +67,338 0.49% 31,553,520
2013-07-26 2013-07-24 4.418 6,862,741 -65,414 0.48% 30,319,501
2013-07-25 2013-07-23 4.387 6,928,155 -19,240 0.49% 30,392,439
2013-07-23 2013-07-19 4.460 6,947,395 +19,240 0.49% 30,982,382
2013-07-22 2013-07-18 4.460 6,928,155 +9,620 0.49% 30,896,579
2013-07-19 2013-07-17 4.584 6,918,535 +9,619 0.48% 31,716,718
2013-07-18 2013-07-16 4.782 6,908,916 +9,620 0.48% 33,037,202
2013-07-17 2013-07-15 4.875 6,899,296 -21,163 0.48% 33,636,681
2013-07-11 2013-07-09 4.532 6,920,459 -9,620 0.48% 31,365,839
2013-07-10 2013-07-08 4.501 6,930,079 +13,468 0.49% 31,193,320
2013-07-05 2013-07-03 4.709 6,916,611 +11,543 0.48% 32,570,698
2013-07-04 2013-07-02 4.855 6,905,068 -11,543 0.48% 33,521,262
2013-07-02 2013-06-27 4.959 6,916,611 -9,620 0.48% 34,296,298
2013-06-28 2013-06-26 4.886 6,926,231 -28,859 0.49% 33,839,999
2013-06-27 2013-06-25 4.564 6,955,090 +19,239 0.49% 31,739,698
2013-06-26 2013-06-24 4.834 6,935,851 +15,392 0.49% 33,526,500
2013-06-25 2013-06-21 5.177 6,920,459 -11,544 0.48% 35,826,118
2013-06-24 2013-06-20 4.990 6,932,003 +65,414 0.49% 34,588,800
2013-06-19 2013-06-17 5.062 6,866,589 -9,619 0.48% 34,762,062
2013-06-18 2013-06-14 4.844 6,876,208 -63,491 0.48% 33,309,678
2013-06-17 2013-06-13 4.605 6,939,699 +15,392 0.49% 31,958,021
2013-06-14 2013-06-11 4.771 6,924,307 -3,848 0.49% 33,038,819
2013-06-13 2013-06-10 4.990 6,928,155 -46,175 0.49% 34,569,599
2013-06-10 2013-06-06 5.177 6,974,330 +407,878 0.49% 36,105,000
2013-06-07 2013-06-05 5.364 6,566,452 +48,099 0.46% 35,222,160
2013-06-06 2013-06-04 5.468 6,518,353 +161,612 0.46% 35,641,759
2013-06-05 2013-06-03 5.593 6,356,741 +9,620 0.45% 35,551,040
2013-06-03 2013-05-30 5.655 6,347,121 -9,620 0.44% 35,893,118
2013-05-30 2013-05-28 5.572 6,356,741 +3,848 0.45% 35,418,880
2013-05-29 2013-05-27 5.613 6,352,893 -171,232 0.45% 35,661,599
2013-05-28 2013-05-24 5.302 6,524,125 -23,087 0.46% 34,588,200
2013-05-27 2013-05-23 5.187 6,547,212 +38,479 0.46% 33,961,938
2013-05-24 2013-05-22 5.322 6,508,733 +53,870 0.46% 34,641,918
2013-05-23 2013-05-21 5.572 6,454,863 -61,566 0.45% 35,965,602
2013-05-22 2013-05-20 5.478 6,516,429 +109,665 0.46% 35,698,979
2013-05-21 2013-05-16 5.613 6,406,764 -57,718 0.45% 35,964,001
2013-05-20 2013-05-15 5.572 6,464,482 +228,950 0.45% 36,019,198
2013-05-16 2013-05-14 5.809 6,235,532 +21,163 0.44% 36,223,114
2013-05-15 2013-05-13 5.558 6,214,369 +78,854 0.44% 34,539,086
2013-05-14 2013-05-10 5.673 6,135,515 +28,662 0.43% 34,807,241
2013-05-13 2013-05-09 5.778 6,106,853 -47,770 0.43% 35,283,839
2013-05-10 2013-05-08 5.830 6,154,623 -19,107 0.44% 35,881,942
2013-05-09 2013-05-07 5.684 6,173,730 +34,394 0.44% 35,088,657
2013-05-08 2013-05-06 5.568 6,139,336 -17,197 0.44% 34,186,318
2013-05-07 2013-05-03 5.254 6,156,533 +9,553 0.44% 32,348,878
2013-05-06 2013-05-02 5.328 6,146,980 -108,914 0.44% 32,749,062
2013-05-03 2013-04-30 5.066 6,255,894 +19,108 0.44% 31,692,320
2013-04-30 2013-04-26 5.014 6,236,786 -28,662 0.44% 31,269,119
2013-04-29 2013-04-25 5.066 6,265,448 +9,554 0.45% 31,740,720
2013-04-26 2013-04-24 5.076 6,255,894 +30,572 0.50% 31,757,800
2013-04-25 2013-04-23 5.066 6,225,322 +410,818 0.50% 31,537,442
2013-04-24 2013-04-22 5.118 5,814,504 -47,769 0.47% 29,760,541
2013-04-23 2013-04-19 5.024 5,862,273 +66,877 0.47% 29,452,798
2013-04-22 2013-04-18 5.014 5,795,396 +30,572 0.46% 29,056,140
2013-04-19 2013-04-17 5.663 5,764,824 -9,553 0.46% 32,643,943
2013-04-18 2013-04-16 5.610 5,774,377 +19,107 0.46% 32,395,838
2013-04-17 2013-04-15 5.715 5,755,270 -208,275 0.46% 32,891,042
2013-04-16 2013-04-12 5.589 5,963,545 -49,680 0.48% 33,332,282
2013-04-15 2013-04-11 5.495 6,013,225 -147,130 0.48% 33,043,500
2013-04-12 2013-04-10 4.731 6,160,355 -28,662 0.49% 29,144,960
2013-04-11 2013-04-09 4.752 6,189,017 -317,189 0.50% 29,410,121
2013-04-10 2013-04-08 4.532 6,506,206 +330,565 0.52% 29,487,299
2013-04-09 2013-04-05 4.595 6,175,641 -3,822 0.50% 28,376,959
2013-04-08 2013-04-03 4.626 6,179,463 +126,112 0.50% 28,588,561
2013-04-03 2013-03-28 4.637 6,053,351 -28,662 0.49% 28,068,478
2013-04-02 2013-03-27 4.721 6,082,013 +11,465 0.49% 28,710,660
2013-03-27 2013-03-25 4.857 6,070,548 -108,915 0.49% 29,482,558
2013-03-26 2013-03-22 4.804 6,179,463 -64,966 0.50% 29,688,121
2013-03-25 2013-03-21 4.700 6,244,429 -261,777 0.50% 29,346,638
2013-03-22 2013-03-20 4.595 6,506,206 +95,539 0.52% 29,895,899
2013-03-21 2013-03-19 4.647 6,410,667 +248,401 0.51% 29,792,399
2013-03-20 2013-03-18 4.564 6,162,266 +11,465 0.49% 28,122,001
2013-03-19 2013-03-15 4.731 6,150,801 -26,751 0.49% 29,099,759
2013-03-18 2013-03-14 4.386 6,177,552 +13,375 0.50% 27,092,540
2013-03-15 2013-03-13 4.365 6,164,177 -252,223 0.49% 26,904,842
2013-03-14 2013-03-12 4.333 6,416,400 +72,610 0.51% 27,804,242
2013-03-12 2013-03-08 4.543 6,343,790 +712,721 0.51% 28,817,600
2013-03-11 2013-03-07 4.574 5,631,069 +439,479 0.45% 25,756,780
2013-03-07 2013-03-05 4.564 5,191,590 +1,677,665 0.42% 23,692,242
2013-03-06 2013-03-04 4.564 3,513,925 +212,097 0.28% 16,036,082
2013-03-05 2013-03-01 4.668 3,301,828 -22,929 0.26% 15,413,760
2013-03-04 2013-02-28 4.762 3,324,757 -24,840 0.27% 15,833,998
2013-03-01 2013-02-27 4.710 3,349,597 +15,286 0.27% 15,776,998
2013-02-28 2013-02-26 4.658 3,334,311 +1,911 0.27% 15,530,499
2013-02-26 2013-02-22 4.532 3,332,400 -19,108 0.27% 15,103,038
2013-02-25 2013-02-21 4.480 3,351,508 +9,554 0.27% 15,014,239
2013-02-21 2013-02-19 4.407 3,341,954 -9,554 0.27% 14,726,578
2013-02-20 2013-02-18 4.365 3,351,508 +17,197 0.27% 14,628,359
2013-02-19 2013-02-15 4.407 3,334,311 -496,803 0.27% 14,692,899
2013-02-18 2013-02-14 4.250 3,831,114 +7,643 0.31% 16,280,600
2013-02-08 2013-02-06 4.114 3,823,471 +76,431 0.31% 15,727,860
2013-02-07 2013-02-05 4.114 3,747,040 +393,621 0.30% 15,413,461
2013-02-05 2013-02-01 4.187 3,353,419 -340,119 0.27% 14,040,000
2013-02-04 2013-01-31 4.145 3,693,538 -634,379 0.30% 15,309,360
2013-02-01 2013-01-30 4.742 4,327,917 -9,554 0.35% 20,520,900
2013-01-31 2013-01-29 4.742 4,337,471 +9,554 0.35% 20,566,201
2013-01-29 2013-01-25 4.752 4,327,917 -47,769 0.35% 20,566,200
2013-01-28 2013-01-24 4.794 4,375,686 -192,989 0.35% 20,976,398
2013-01-25 2013-01-23 4.700 4,568,675 +206,364 0.37% 21,471,179
2013-01-24 2013-01-22 4.731 4,362,311 +95,539 0.35% 20,638,320
2013-01-23 2013-01-21 4.689 4,266,772 -265,598 0.34% 20,007,680
2013-01-22 2013-01-18 4.773 4,532,370 -78,342 0.36% 21,632,638
2013-01-21 2013-01-17 4.752 4,610,712 +91,717 0.37% 21,910,038
2013-01-18 2013-01-16 4.846 4,518,995 +504,446 0.36% 21,899,900
2013-01-17 2013-01-15 4.804 4,014,549 -114,647 0.32% 19,287,180
2013-01-16 2013-01-14 4.867 4,129,196 -328,654 0.33% 20,097,301
2013-01-15 2013-01-11 4.710 4,457,850 +173,881 0.36% 20,997,000
2013-01-14 2013-01-10 4.878 4,283,969 +238,848 0.34% 20,895,440
2013-01-11 2013-01-09 4.867 4,045,121 +30,572 0.32% 19,688,098
2013-01-10 2013-01-08 4.940 4,014,549 -143,308 0.32% 19,833,440
2013-01-09 2013-01-07 4.836 4,157,857 -40,127 0.33% 20,106,238
2013-01-08 2013-01-04 4.668 4,197,984 -66,877 0.34% 19,597,241
2013-01-07 2013-01-03 4.762 4,264,861 +200,632 0.34% 20,311,199
2013-01-04 2013-01-02 4.783 4,064,229 -34,394 0.33% 19,440,779
2013-01-03 2012-12-31 4.762 4,098,623 +9,554 0.33% 19,519,499
2013-01-02 2012-12-27 4.783 4,089,069 -9,554 0.33% 19,559,598
2012-12-28 2012-12-24 4.773 4,098,623 -9,554 0.33% 19,562,399
2012-12-27 2012-12-20 4.407 4,108,177 -80,253 0.33% 18,102,999
2012-12-21 2012-12-19 4.291 4,188,430 -19,108 0.34% 17,974,400
2012-12-20 2012-12-18 4.250 4,207,538 -91,717 0.34% 17,880,241
2012-12-19 2012-12-17 4.375 4,299,255 +179,613 0.34% 18,809,999
2012-12-18 2012-12-14 4.428 4,119,642 -19,108 0.33% 18,239,761
2012-12-17 2012-12-13 4.448 4,138,750 +19,108 0.33% 18,411,001
2012-12-13 2012-12-11 4.428 4,119,642 -1,958,549 0.33% 18,239,761
2012-12-10 2012-12-06 4.208 6,078,191 +95,539 0.49% 25,575,238
2012-12-07 2012-12-05 3.977 5,982,652 -47,770 0.48% 23,795,598
2012-12-05 2012-12-03 3.998 6,030,422 -72,610 0.48% 24,111,840
2012-12-04 2012-11-30 3.789 6,103,032 +43,948 0.49% 23,124,561
2012-12-03 2012-11-29 3.622 6,059,084 +19,108 0.49% 21,943,321
2012-11-30 2012-11-28 3.601 6,039,976 -9,554 0.48% 21,747,680
2012-11-29 2012-11-27 3.653 6,049,530 +9,554 0.48% 22,098,681
2012-11-28 2012-11-26 3.653 6,039,976 -28,662 0.48% 22,063,780
2012-11-27 2012-11-23 3.632 6,068,638 +28,662 0.49% 22,041,442
2012-11-26 2012-11-22 3.674 6,039,976 -19,108 0.48% 22,190,220
2012-11-22 2012-11-20 3.527 6,059,084 -9,554 0.49% 21,372,541
2012-11-21 2012-11-19 3.538 6,068,638 +9,554 0.49% 21,469,762
2012-11-20 2012-11-16 3.580 6,059,084 +9,554 0.49% 21,689,641
2012-11-19 2012-11-15 3.548 6,049,530 +9,554 0.48% 21,465,481
2012-11-16 2012-11-14 3.538 6,039,976 +66,877 0.48% 21,368,360
2012-11-15 2012-11-13 3.538 5,973,099 +28,662 0.48% 21,131,762
2012-11-14 2012-11-12 3.569 5,944,437 -26,751 0.48% 21,217,020
2012-11-13 2012-11-09 3.559 5,971,188 +122,290 0.48% 21,250,001
2012-11-12 2012-11-08 3.444 5,848,898 -257,955 0.47% 20,141,380
2012-11-09 2012-11-07 3.517 6,106,853 +126,111 0.49% 21,477,119
2012-11-08 2012-11-06 3.559 5,980,742 +934,372 0.48% 21,284,001
2012-11-07 2012-11-05 3.255 5,046,370 -458,587 0.40% 16,427,019
2012-11-05 2012-11-01 3.130 5,504,957 -1,243,918 0.44% 17,228,379
2012-11-02 2012-10-31 3.119 6,748,875 -19,108 0.54% 21,050,719
2012-11-01 2012-10-30 3.130 6,767,983 -19,108 0.54% 21,181,160
2012-10-31 2012-10-29 3.140 6,787,091 -15,286 0.54% 21,312,000
2012-10-30 2012-10-26 3.151 6,802,377 +47,769 0.55% 21,431,200
2012-10-29 2012-10-25 3.192 6,754,608 -57,323 0.54% 21,563,501
2012-10-26 2012-10-24 3.171 6,811,931 +38,216 0.55% 21,603,900
2012-10-22 2012-10-18 3.046 6,773,715 -28,662 0.54% 20,631,899
2012-10-19 2012-10-17 3.025 6,802,377 +28,662 0.55% 20,576,800
2012-10-18 2012-10-16 2.910 6,773,715 -9,554 0.54% 19,710,199
2012-10-17 2012-10-15 2.816 6,783,269 +9,554 0.54% 19,098,999
2012-10-12 2012-10-10 2.721 6,773,715 -47,770 0.54% 18,433,999
2012-10-11 2012-10-09 2.669 6,821,485 -38,216 0.55% 18,207,000
2012-10-10 2012-10-08 2.596 6,859,701 +38,216 0.55% 17,806,401
2012-10-08 2012-10-04 2.617 6,821,485 -9,554 0.55% 17,850,000
2012-10-03 2012-09-27 2.240 6,831,039 -9,554 0.55% 15,301,000
2012-09-28 2012-09-26 2.229 6,840,593 +9,554 0.55% 15,250,801
2012-09-26 2012-09-24 2.114 6,831,039 -435,658 0.55% 14,443,000
2012-09-25 2012-09-21 2.104 7,266,697 -76,431 0.58% 15,288,061
2012-09-24 2012-09-20 2.010 7,343,128 +21,019 0.59% 14,757,120
2012-09-21 2012-09-19 1.957 7,322,109 +491,070 0.59% 14,331,679
2012-09-19 2012-09-17 1.968 6,831,039 -277,063 0.55% 13,442,000
2012-09-14 2012-09-12 1.884 7,108,102 +286,617 0.57% 13,392,000
2012-09-13 2012-09-11 1.874 6,821,485 -252,223 0.55% 12,780,600
2012-09-12 2012-09-10 1.842 7,073,708 +57,324 0.57% 13,031,040
2012-09-11 2012-09-07 1.832 7,016,384 +53,501 0.56% 12,851,999
2012-09-10 2012-09-06 1.821 6,962,883 -288,527 0.56% 12,681,121
2012-09-06 2012-09-04 1.821 7,251,410 +112,736 0.58% 13,206,599
2012-09-05 2012-09-03 1.821 7,138,674 +194,899 0.57% 13,001,279
2012-09-03 2012-08-30 1.821 6,943,775 -28,662 0.56% 12,646,320
2012-08-31 2012-08-29 1.821 6,972,437 -89,806 0.56% 12,698,521
2012-08-30 2012-08-28 1.821 7,062,243 +28,661 0.57% 12,862,080
2012-08-29 2012-08-27 1.821 7,033,582 +424,194 0.56% 12,809,881
2012-08-28 2012-08-24 1.821 6,609,388 -550,305 0.53% 12,037,319
2012-08-27 2012-08-23 1.853 7,159,693 -70,699 0.57% 13,264,380
2012-08-23 2012-08-21 1.832 7,230,392 +609,539 0.58% 13,244,000
2012-08-22 2012-08-20 1.842 6,620,853 -7,643 0.53% 12,196,800
2012-08-21 2012-08-17 1.779 6,628,496 +9,554 0.53% 11,794,600
2012-08-20 2012-08-16 1.769 6,618,942 -19,108 0.53% 11,708,320
2012-08-17 2012-08-15 1.758 6,638,050 +9,554 0.53% 11,672,640
2012-08-16 2012-08-14 1.748 6,628,496 +19,108 0.53% 11,586,460
2012-08-10 2012-08-08 1.727 6,609,388 -24,840 0.53% 11,414,699
2012-08-09 2012-08-07 1.717 6,634,228 +24,840 0.53% 11,388,159
2012-08-08 2012-08-06 1.717 6,609,388 -24,840 0.53% 11,345,519
2012-08-06 2012-08-02 1.706 6,634,228 -321,012 0.53% 11,318,719
2012-08-03 2012-08-01 1.717 6,955,240 -42,037 0.56% 11,939,201
2012-08-02 2012-07-31 1.696 6,997,277 +363,049 0.56% 11,864,881
2012-08-01 2012-07-30 1.685 6,634,228 +24,840 0.53% 11,179,839
2012-07-31 2012-07-27 1.685 6,609,388 -68,788 0.53% 11,137,979
2012-07-30 2012-07-26 1.685 6,678,176 -118,469 0.54% 11,253,899
2012-07-27 2012-07-25 1.685 6,796,645 +158,595 0.54% 11,453,540
2012-07-26 2012-07-24 1.727 6,638,050 +28,662 0.53% 11,464,200
2012-07-25 2012-07-23 1.727 6,609,388 -567,502 0.53% 11,414,699
2012-07-24 2012-07-20 1.717 7,176,890 -3,822 0.58% 12,319,680
2012-07-23 2012-07-19 1.717 7,180,712 +567,502 0.58% 12,326,241
2012-07-20 2012-07-18 1.727 6,613,210 -498,713 0.53% 11,421,300
2012-07-19 2012-07-17 1.727 7,111,923 +19,107 0.57% 12,282,599
2012-07-18 2012-07-16 1.717 7,092,816 +479,606 0.57% 12,175,361
2012-07-11 2012-07-09 1.748 6,613,210 -88,851 0.53% 11,559,740
2012-07-10 2012-07-06 1.748 6,702,061 +57,323 0.54% 11,715,050
2012-07-05 2012-07-03 1.727 6,644,738 -28,661 0.53% 11,475,750
2012-06-28 2012-06-26 1.685 6,673,399 +28,661 0.53% 11,245,849
2012-06-25 2012-06-21 1.748 6,644,738 -47,769 0.53% 11,614,850
2012-06-22 2012-06-20 1.748 6,692,507 -9,554 0.54% 11,698,350
2012-06-21 2012-06-19 1.706 6,702,061 +13,375 0.54% 11,434,450
2012-06-20 2012-06-18 1.685 6,688,686 -57,323 0.54% 11,271,610
2012-06-19 2012-06-15 1.685 6,746,009 +36,305 0.54% 11,368,210
2012-06-18 2012-06-14 1.685 6,709,704 +21,018 0.54% 11,307,030
2012-06-13 2012-06-11 1.664 6,688,686 -340,119 0.54% 11,131,590
2012-06-11 2012-06-07 1.654 7,028,805 -28,661 0.56% 11,624,061
2012-06-08 2012-06-06 1.622 7,057,466 +315,278 0.57% 11,449,850
2012-06-06 2012-06-04 1.612 6,742,188 -17,197 0.54% 10,867,781
2012-05-31 2012-05-29 1.591 6,759,385 -477,695 0.54% 10,754,001
2012-05-30 2012-05-28 1.601 7,237,080 +26,751 0.58% 11,589,751
2012-05-29 2012-05-25 1.622 7,210,329 +477,695 0.58% 11,697,851
2012-05-28 2012-05-24 1.643 6,732,634 -38,215 0.54% 11,063,791
2012-05-25 2012-05-23 1.647 6,770,849 +38,215 0.54% 11,150,306
2012-05-24 2012-05-22 1.657 6,732,634 -395,174 0.54% 11,158,904
2012-05-23 2012-05-21 1.636 7,127,808 +466,842 0.58% 11,662,420
2012-05-22 2012-05-18 1.626 6,660,966 +28,236 0.54% 10,827,809
2012-05-18 2012-05-16 1.657 6,632,730 +26,354 0.54% 10,993,320
2012-05-17 2012-05-15 1.689 6,606,376 -28,236 0.54% 11,160,210
2012-05-16 2012-05-14 1.700 6,634,612 +28,236 0.54% 11,278,399
2012-05-15 2012-05-11 1.711 6,606,376 -47,061 0.54% 11,300,590
2012-05-14 2012-05-10 1.732 6,653,437 +47,061 0.54% 11,522,470
2012-05-10 2012-05-08 1.732 6,606,376 -5,647 0.54% 11,440,970
2012-05-08 2012-05-04 1.742 6,612,023 -15,060 0.54% 11,520,999
2012-05-07 2012-05-03 1.721 6,627,083 -3,765 0.54% 11,406,420
2012-05-04 2012-05-02 1.742 6,630,848 -20,706 0.54% 11,553,801
2012-05-03 2012-04-30 1.700 6,651,554 -9,412 0.54% 11,307,199
2012-05-02 2012-04-27 1.689 6,660,966 +47,060 0.54% 11,252,429
2012-04-26 2012-04-24 1.700 6,613,906 -2,776,579 0.54% 11,243,200
2012-04-25 2012-04-23 1.700 9,390,485 +278,599 0.76% 15,963,200
2012-04-20 2012-04-18 1.721 9,111,886 -833,915 0.74% 15,683,220
2012-04-19 2012-04-17 1.700 9,945,801 +551,551 0.81% 16,907,200
2012-04-18 2012-04-16 1.711 9,394,250 -75,297 0.76% 16,069,410
2012-04-17 2012-04-13 1.742 9,469,547 +1,487,117 0.77% 16,500,040
2012-04-16 2012-04-12 1.764 7,982,430 +1,359,112 0.65% 14,078,460
2012-04-13 2012-04-11 1.711 6,623,318 +33,884 0.54% 11,329,570
2012-04-12 2012-04-10 1.700 6,589,434 +18,824 0.54% 11,201,600
2012-04-11 2012-04-05 1.753 6,570,610 -26,354 0.53% 11,518,650
2012-04-05 2012-04-02 1.711 6,596,964 +26,354 0.54% 11,284,490
2012-04-03 2012-03-30 1.753 6,570,610 -192,007 0.53% 11,518,650
2012-03-30 2012-03-28 1.806 6,762,617 -295,541 0.55% 12,214,499
2012-03-29 2012-03-27 1.806 7,058,158 -532,727 0.57% 12,748,299
2012-03-28 2012-03-26 1.806 7,590,885 -65,885 0.62% 13,710,500
2012-03-27 2012-03-23 1.806 7,656,770 +1,086,160 0.62% 13,829,500
2012-03-08 2012-03-06 1.764 6,570,610 -56,473 0.53% 11,588,460
2012-03-07 2012-03-05 1.785 6,627,083 +37,649 0.54% 11,828,880
2012-03-02 2012-02-29 1.700 6,589,434 -26,354 0.54% 11,201,600
2012-03-01 2012-02-28 1.636 6,615,788 +26,354 0.54% 10,824,660
2012-02-29 2012-02-27 1.657 6,589,434 -122,358 0.54% 10,921,560
2012-02-28 2012-02-24 1.647 6,711,792 -31,088,275 0.55% 11,053,050
2012-02-27 2012-02-23 1.657 37,800,067 +150,594 3.08% 62,651,160
2012-02-24 2012-02-22 1.636 37,649,473 +1,790,188 3.06% 61,601,540
2012-02-23 2012-02-21 1.615 35,859,285 +1,364,759 2.92% 57,910,480
2012-02-22 2012-02-20 1.594 34,494,526 +967,567 2.81% 54,973,500
2012-02-21 2012-02-17 1.583 33,526,959 +1,225,460 2.73% 53,075,291
2012-02-20 2012-02-16 1.572 32,301,499 +28,236 2.63% 50,792,120
2012-02-17 2012-02-15 1.594 32,273,263 +26,354 2.63% 51,433,501
2012-02-16 2012-02-14 1.604 32,246,909 +26,354 2.62% 51,734,111
2012-02-15 2012-02-13 1.626 32,220,555 -28,236 2.62% 52,376,491
2012-02-14 2012-02-10 1.626 32,248,791 +28,236 2.62% 52,422,390
2012-02-13 2012-02-09 1.626 32,220,555 -114,828 2.62% 52,376,491
2012-02-10 2012-02-08 1.594 32,335,383 -30,118 2.63% 51,532,501
2012-02-09 2012-02-07 1.583 32,365,501 -26,354 2.63% 51,236,629
2012-02-07 2012-02-03 1.572 32,391,855 +26,354 2.64% 50,934,199
2012-02-03 2012-02-01 1.583 32,365,501 -214,597 2.63% 51,236,629
2012-02-02 2012-01-31 1.572 32,580,098 -423,546 2.65% 51,230,200
2012-01-31 2012-01-27 1.541 33,003,644 +423,546 2.69% 50,844,250
2012-01-30 2012-01-26 1.572 32,580,098 +26,354 2.65% 51,230,200
2012-01-27 2012-01-20 1.583 32,553,744 -69,650 2.65% 51,534,630
2012-01-20 2012-01-18 1.562 32,623,394 +28,237 2.65% 50,951,670
2012-01-18 2012-01-16 1.572 32,595,157 +28,236 2.65% 51,253,879
2012-01-17 2012-01-13 1.572 32,566,921 -1,882 2.65% 51,209,480
2012-01-13 2012-01-11 1.583 32,568,803 +480,018 2.65% 51,558,469
2012-01-12 2012-01-10 1.583 32,088,785 +760,501 2.61% 50,798,570
2011-12-23 2011-12-21 1.615 31,328,284 -52,708 2.55% 50,593,199
2011-12-20 2011-12-16 1.594 31,380,992 -30,119 2.55% 50,011,500
2011-12-19 2011-12-15 1.604 31,411,111 +30,119 2.56% 50,393,230
2011-12-16 2011-12-14 1.604 31,380,992 -26,354 2.55% 50,344,910
2011-12-15 2011-12-13 1.594 31,407,346 +26,354 2.56% 50,053,500
2011-12-09 2011-12-07 1.604 31,380,992 -591,082 2.55% 50,344,910
2011-12-08 2011-12-06 1.594 31,972,074 +816,973 2.60% 50,953,500
2011-11-25 2011-11-23 1.594 31,155,101 -284,247 2.53% 49,651,500
2011-11-24 2011-11-22 1.604 31,439,348 -9,412 2.56% 50,438,531
2011-11-22 2011-11-18 1.604 31,448,760 +284,247 2.56% 50,453,631
2011-11-18 2011-11-16 1.615 31,164,513 -18,825 2.54% 50,328,720
2011-11-17 2011-11-15 1.615 31,183,338 +47,061 2.54% 50,359,121
2011-11-15 2011-11-11 1.626 31,136,277 -32,001 2.53% 50,613,930
2011-11-14 2011-11-10 1.583 31,168,278 -15,060 2.54% 49,341,350
2011-11-01 2011-10-28 1.636 31,183,338 +9,413 2.54% 51,021,741
2011-10-31 2011-10-27 1.647 31,173,925 +37,648 2.54% 51,337,549
2011-10-27 2011-10-25 1.636 31,136,277 -56,473 2.53% 50,944,740
2011-10-26 2011-10-24 1.647 31,192,750 +56,473 2.54% 51,368,551
2011-10-25 2011-10-21 1.636 31,136,277 -26,354 2.53% 50,944,740
2011-10-20 2011-10-18 1.562 31,162,631 +35,766 2.54% 48,670,230
2011-10-14 2011-10-12 1.604 31,126,865 +33,884 2.53% 49,937,210
2011-10-13 2011-10-11 1.636 31,092,981 -154,359 2.53% 50,873,900
2011-10-10 2011-10-06 1.583 31,247,340 -94,121 2.54% 49,466,510
2011-09-30 2011-09-27 1.594 31,341,461 +26,354 2.55% 49,948,499
2011-09-28 2011-09-26 1.626 31,315,107 +28,236 2.55% 50,904,629
2011-09-27 2011-09-23 1.689 31,286,871 -26,354 2.55% 52,853,190
2011-09-26 2011-09-22 1.689 31,313,225 +26,354 2.55% 52,897,710
2011-09-23 2011-09-21 1.711 31,286,871 +26,354 2.55% 53,518,010
2011-09-22 2011-09-20 1.721 31,260,517 -37,649 2.54% 53,805,060
2011-09-21 2011-09-19 1.711 31,298,166 +24,472 2.55% 53,537,331
2011-09-20 2011-09-16 1.721 31,273,694 -18,824 2.54% 53,827,740
2011-09-19 2011-09-15 1.721 31,292,518 +24,471 2.55% 53,860,140
2011-09-16 2011-09-14 1.742 31,268,047 -13,177 2.54% 54,482,441
2011-09-15 2011-09-12 1.806 31,281,224 -257,892 2.55% 56,499,501
2011-09-14 2011-09-09 1.838 31,539,116 -112,946 2.57% 57,970,570
2011-09-12 2011-09-08 1.785 31,652,062 -144,947 2.58% 56,496,720
2011-09-09 2011-09-07 1.742 31,797,009 -357,661 2.59% 55,404,121
2011-09-07 2011-09-05 1.711 32,154,670 +329,425 2.62% 55,002,431
2011-09-06 2011-09-02 1.721 31,825,245 +512,020 2.59% 54,777,060
2011-09-05 2011-09-01 1.721 31,313,225 -224,009 2.55% 53,895,780
2011-09-02 2011-08-31 1.742 31,537,234 +903,565 2.57% 54,951,481
2011-08-31 2011-08-29 1.721 30,633,669 -894,153 2.49% 52,726,140
2011-08-30 2011-08-26 1.689 31,527,822 -2,164,790 2.57% 53,260,231
2011-08-29 2011-08-25 1.679 33,692,612 +28,236 2.74% 56,559,260
2011-08-26 2011-08-24 1.679 33,664,376 -1,063,571 2.74% 56,511,860
2011-08-22 2011-08-18 1.721 34,727,947 -33,883 2.83% 59,773,140
2011-08-19 2011-08-17 1.732 34,761,830 +192,007 2.83% 60,200,789
2011-08-18 2011-08-16 1.774 34,569,823 +18,824 2.81% 61,337,430
2011-08-15 2011-08-11 1.817 34,550,999 +18,825 2.81% 62,772,391
2011-08-11 2011-08-09 1.859 34,532,174 -94,122 2.81% 64,205,749
2011-08-10 2011-08-08 1.827 34,626,296 -414,134 2.82% 63,277,080
2011-08-09 2011-08-05 1.827 35,040,430 -154,359 2.85% 64,033,881
2011-08-08 2011-08-04 1.838 35,194,789 +306,836 2.86% 64,689,891
2011-08-03 2011-08-01 1.912 34,887,953 -18,824 2.84% 66,720,600
2011-08-02 2011-07-29 1.934 34,906,777 -261,658 2.84% 67,498,339
2011-07-29 2011-07-27 1.966 35,168,435 +126,123 2.86% 69,125,251
2011-07-28 2011-07-26 1.912 35,042,312 -235,303 2.85% 67,015,800
2011-07-27 2011-07-25 1.891 35,277,615 -161,889 2.87% 66,716,179
2011-07-26 2011-07-22 1.891 35,439,504 +749,206 2.88% 67,022,340
2011-07-25 2011-07-21 1.891 34,690,298 +421,663 2.82% 65,605,460
2011-07-22 2011-07-20 1.849 34,268,635 -244,715 2.79% 63,351,661
2011-07-21 2011-07-19 1.870 34,513,350 +1,479,587 2.81% 64,537,440
2011-07-15 2011-07-13 1.870 33,033,763 -24,471 2.69% 61,770,720
2011-07-14 2011-07-12 1.870 33,058,234 +1,084,277 2.69% 61,816,479
2011-07-13 2011-07-11 1.859 31,973,957 -668,261 2.60% 59,449,251
2011-07-11 2011-07-07 1.859 32,642,218 +464,959 2.66% 60,691,750
2011-07-08 2011-07-06 1.859 32,177,259 +129,888 2.62% 59,827,250
2011-07-07 2011-07-05 1.870 32,047,371 +47,060 2.61% 59,926,239
2011-07-06 2011-07-04 1.881 32,000,311 -160,006 2.60% 60,178,231
2011-07-05 2011-06-30 1.870 32,160,317 +1,089,925 2.62% 60,137,440
2011-06-29 2011-06-27 1.817 31,070,392 -18,824 2.53% 56,448,810
2011-06-23 2011-06-21 1.838 31,089,216 +22,589 2.53% 57,143,630
2011-06-22 2011-06-20 1.859 31,066,627 -146,829 2.53% 57,762,250
2011-06-21 2011-06-17 1.870 31,213,456 +250,362 2.54% 58,366,879
2011-06-20 2011-06-16 1.827 30,963,094 +457,430 2.52% 56,582,841
2011-06-17 2011-06-15 1.849 30,505,664 +468,724 2.48% 56,395,140
2011-06-14 2011-06-10 1.849 30,036,940 -9,412 2.44% 55,528,621
2011-06-08 2011-06-03 1.859 30,046,352 -32,001 2.44% 55,865,250
2011-06-07 2011-06-02 1.870 30,078,353 -35,766 2.45% 56,244,320
2011-06-03 2011-06-01 1.891 30,114,119 +28,236 2.45% 56,952,917
2011-06-02 2011-05-31 1.923 30,085,883 +179,336 2.45% 57,863,915
2011-06-01 2011-05-30 1.913 29,906,547 -9,359 2.45% 57,199,450
2011-05-31 2011-05-27 1.923 29,915,906 +37,436 2.45% 57,537,000
2011-05-26 2011-05-24 1.859 29,878,470 -312,589 2.44% 55,549,500
2011-05-25 2011-05-23 1.870 30,191,059 +312,589 2.47% 56,453,249
2011-05-23 2011-05-19 1.870 29,878,470 +1,872 2.44% 55,868,750
2011-05-20 2011-05-18 1.891 29,876,598 +954,613 2.44% 56,503,709
2011-05-18 2011-05-16 1.923 28,921,985 -9,359 2.37% 55,625,400
2011-05-13 2011-05-11 1.784 28,931,344 -14,974 2.37% 51,624,710
2011-05-12 2011-05-09 1.774 28,946,318 -1,226,024 2.37% 51,342,140
2011-05-11 2011-05-06 1.720 30,172,342 -1,270,946 2.47% 51,904,791
2011-05-09 2011-05-05 1.667 31,443,288 -1,478,715 2.57% 52,411,320
2011-05-04 2011-04-29 1.624 32,922,003 -110,436 2.69% 53,469,040
2011-05-03 2011-04-28 1.603 33,032,439 +26,205 2.70% 52,942,500
2011-04-28 2011-04-26 1.613 33,006,234 +82,359 2.70% 53,253,171
2011-04-21 2011-04-19 1.635 32,923,875 -258,307 2.69% 53,823,870
2011-04-20 2011-04-18 1.624 33,182,182 +121,666 2.72% 53,891,600
2011-04-14 2011-04-12 1.613 33,060,516 -18,718 2.71% 53,340,751
2011-04-12 2011-04-08 1.624 33,079,234 +18,718 2.71% 53,724,401
2011-04-08 2011-04-06 1.613 33,060,516 -31,820 2.71% 53,340,751
2011-03-30 2011-03-28 1.624 33,092,336 +140,384 2.71% 53,745,680
2011-03-29 2011-03-25 1.603 32,951,952 -29,948 2.70% 52,813,500
2011-03-28 2011-03-24 1.603 32,981,900 +29,948 2.70% 52,861,499
2011-03-23 2011-03-21 1.603 32,951,952 +29,949 2.70% 52,813,500
2011-03-21 2011-03-17 1.645 32,922,003 +29,949 2.69% 54,172,580
2011-03-18 2011-03-16 1.710 32,892,054 -217,128 2.69% 56,231,999
2011-03-17 2011-03-15 1.645 33,109,182 +157,230 2.71% 54,480,580
2011-03-16 2011-03-14 1.645 32,951,952 -84,230 2.70% 54,221,860
2011-03-03 2011-03-01 1.613 33,036,182 -73,000 2.70% 53,301,489
2011-03-02 2011-02-28 1.571 33,109,182 -56,154 2.71% 52,004,190
2011-03-01 2011-02-25 1.592 33,165,336 +54,282 2.71% 52,801,130
2011-02-28 2011-02-24 1.603 33,111,054 -33,692 2.71% 53,068,500
2011-02-25 2011-02-23 1.624 33,144,746 +33,692 2.71% 53,830,800
2011-02-24 2011-02-22 1.613 33,111,054 +26,205 2.71% 53,422,290
2011-02-22 2011-02-18 1.645 33,084,849 -48,666 2.71% 54,440,540
2011-02-21 2011-02-17 1.635 33,133,515 -46,795 2.71% 54,166,589
2011-02-14 2011-02-10 1.635 33,180,310 -13,103 2.71% 54,243,090
2011-02-09 2011-02-07 1.656 33,193,413 -28,077 2.72% 54,973,850
2011-02-08 2011-02-02 1.710 33,221,490 -46,794 2.72% 56,795,201
2011-01-27 2011-01-25 1.613 33,268,284 -28,077 2.72% 53,675,969
2011-01-25 2011-01-21 1.656 33,296,361 -26,205 2.72% 55,144,349
2011-01-24 2011-01-20 1.645 33,322,566 -74,872 2.73% 54,831,699
2011-01-21 2011-01-19 1.645 33,397,438 -93,590 2.73% 54,954,900
2011-01-20 2011-01-18 1.678 33,491,028 -95,461 2.74% 56,182,451
2011-01-19 2011-01-17 1.688 33,586,489 -93,590 2.75% 56,701,460
2011-01-17 2011-01-13 1.720 33,680,079 +28,077 2.76% 57,939,071
2011-01-14 2011-01-12 1.720 33,652,002 -76,743 2.75% 57,890,770
2011-01-07 2011-01-05 1.731 33,728,745 -84,231 2.76% 58,383,180
2010-12-30 2010-12-28 1.731 33,812,976 +16,846 2.77% 58,528,980
2010-12-23 2010-12-21 1.720 33,796,130 +26,205 2.77% 58,138,711
2010-12-21 2010-12-17 1.784 33,769,925 -9,359 2.76% 60,258,611
2010-12-17 2010-12-15 1.752 33,779,284 -93,589 2.76% 59,192,521
2010-12-16 2010-12-14 1.731 33,872,873 -233,974 2.77% 58,632,660
2010-12-15 2010-12-13 1.731 34,106,847 -65,513 2.79% 59,037,660
2010-12-14 2010-12-10 1.752 34,172,360 -187,179 2.80% 59,881,320
2010-12-10 2010-12-08 1.806 34,359,539 +982,691 2.81% 62,044,970
2010-12-09 2010-12-07 1.859 33,376,848 +59,897 2.73% 62,053,619
2010-12-06 2010-12-02 1.870 33,316,951 -74,872 2.73% 62,298,250
2010-12-03 2010-12-01 1.923 33,391,823 -318,204 2.73% 64,222,201
2010-12-01 2010-11-29 1.870 33,710,027 +93,589 2.76% 63,033,250
2010-11-17 2010-11-15 1.923 33,616,438 -121,666 2.75% 64,654,201
2010-11-16 2010-11-12 1.945 33,738,104 +127,282 2.76% 65,609,180
2010-11-12 2010-11-10 1.977 33,610,822 -187,179 2.75% 66,439,049
2010-11-11 2010-11-09 1.977 33,798,001 +1,424,433 3.12% 66,809,049
2010-11-09 2010-11-05 1.987 32,373,568 -29,949 2.99% 64,339,260
2010-11-08 2010-11-04 1.987 32,403,517 +112,308 3.00% 64,398,780
2010-11-05 2010-11-03 2.052 32,291,209 +580,255 2.99% 66,245,759
2010-11-04 2010-11-02 2.041 31,710,954 +3,744 2.93% 64,716,530
2010-11-03 2010-11-01 2.041 31,707,210 +198,409 2.93% 64,708,889
2010-11-02 2010-10-29 2.041 31,508,801 +3,744 2.91% 64,303,971
2010-10-29 2010-10-27 2.041 31,505,057 -30,747,917 2.91% 64,296,330
2010-10-28 2010-10-26 2.041 62,252,974 +29,948 5.75% 127,047,469
2010-10-25 2010-10-21 1.987 62,223,026 -539,076 5.75% 123,662,101
2010-10-22 2010-10-20 1.966 62,762,102 +46,795 5.80% 123,392,241
2010-10-20 2010-10-18 1.945 62,715,307 -112,307 5.80% 121,960,020
2010-10-19 2010-10-15 1.945 62,827,614 -219,000 5.81% 122,178,419
2010-10-18 2010-10-14 1.934 63,046,614 -411,794 5.83% 121,930,650
2010-10-14 2010-10-12 1.934 63,458,408 -196,538 5.87% 122,727,050
2010-10-13 2010-10-11 1.934 63,654,946 -514,743 5.88% 123,107,150
2010-10-11 2010-10-07 1.955 64,169,689 -46,795 5.93% 125,473,951
2010-10-08 2010-10-06 1.966 64,216,484 +692,563 5.94% 126,251,601
2010-10-06 2010-10-04 1.987 63,523,921 +93,590 5.87% 126,247,501
2010-10-04 2010-09-29 1.966 63,430,331 +46,795 5.86% 124,706,000
2010-09-29 2010-09-27 1.913 63,383,536 -655,127 5.86% 121,227,749
2010-09-28 2010-09-24 1.902 64,038,663 -471,692 5.92% 121,796,499
2010-09-27 2010-09-22 1.881 64,510,355 -84,230 5.96% 121,315,040
2010-09-24 2010-09-21 1.859 64,594,585 -233,974 5.97% 120,093,059
2010-09-22 2010-09-20 1.870 64,828,559 +233,974 5.99% 121,220,749
2010-09-21 2010-09-17 1.870 64,594,585 -1,922,330 5.97% 120,783,249
2010-09-17 2010-09-15 1.870 66,516,915 +2,285,457 6.15% 124,377,750
2010-09-15 2010-09-13 1.859 64,231,458 -280,769 5.94% 119,417,940
2010-09-14 2010-09-10 1.827 64,512,227 -17,782 5.96% 117,872,011
2010-09-10 2010-09-08 1.806 64,530,009 +280,769 5.97% 116,525,501
2010-09-09 2010-09-07 1.806 64,249,240 -187,179 5.94% 116,018,500
2010-09-08 2010-09-06 1.806 64,436,419 -93,590 5.96% 116,356,500
2010-09-07 2010-09-03 1.806 64,530,009 +233,974 5.97% 116,525,501
2010-09-06 2010-09-02 1.816 64,296,035 +46,795 5.94% 116,790,001
2010-09-03 2010-09-01 1.795 64,249,240 -323,820 5.94% 115,332,000
2010-09-02 2010-08-31 1.752 64,573,060 -44,923 5.97% 113,153,440
2010-09-01 2010-08-30 1.731 64,617,983 +243,333 5.97% 111,851,280
2010-08-31 2010-08-27 1.688 64,374,650 +327,564 5.95% 108,678,720
2010-08-30 2010-08-26 1.731 64,047,086 +3,968,197 5.92% 110,863,079
2010-08-27 2010-08-25 1.795 60,078,889 +383,718 5.55% 107,845,921
2010-08-23 2010-08-19 1.848 59,695,171 +9,359 5.52% 110,346,319
2010-08-20 2010-08-18 1.859 59,685,812 +1,871 5.52% 110,966,759
2010-08-19 2010-08-17 1.774 59,683,941 -18,718 5.52% 105,861,521
2010-08-17 2010-08-13 1.816 59,702,659 -28,076 5.52% 108,446,401
2010-08-16 2010-08-12 1.678 59,730,735 -46,795 5.52% 100,200,539
2010-08-13 2010-08-11 1.699 59,777,530 -224,615 5.53% 101,556,480
2010-08-12 2010-08-10 1.645 60,002,145 -1,952,279 5.55% 98,732,480
2010-08-11 2010-08-09 1.603 61,954,424 -1,675,253 5.73% 99,297,001
2010-08-10 2010-08-06 1.549 63,629,677 +4,286,402 5.88% 98,582,600
2010-08-09 2010-08-05 1.496 59,343,275 -327,563 5.49% 88,771,201
2010-08-06 2010-08-04 1.442 59,670,838 -789,896 5.52% 86,073,300
2010-08-05 2010-08-03 1.378 60,460,734 +902,203 5.59% 83,336,580
2010-08-04 2010-08-02 1.389 59,558,531 -299,486 5.51% 82,729,401
2010-08-03 2010-07-30 1.336 59,858,017 +2,261,124 5.53% 79,947,500
2010-08-02 2010-07-29 1.368 57,596,893 -1,974,740 5.32% 78,773,760
2010-07-30 2010-07-28 1.304 59,571,633 -430,512 5.51% 77,655,440
2010-07-23 2010-07-21 1.250 60,002,145 -18,718 5.55% 75,011,040
2010-07-14 2010-07-12 1.272 60,020,863 +1,010,767 5.55% 76,317,080
2010-07-09 2010-07-07 1.239 59,010,096 +46,795 5.46% 73,140,320
2010-07-07 2010-07-05 1.197 58,963,301 +211,512 5.45% 70,562,240
2010-07-06 2010-07-02 1.250 58,751,789 +29,949 5.43% 73,447,921
2010-06-14 2010-06-10 1.368 58,721,840 +153,487 5.43% 80,312,320
2010-06-08 2010-06-04 1.389 58,568,353 +795,511 5.41% 81,354,000
2010-06-04 2010-06-02 1.346 57,772,842 +454,905 5.34% 77,774,901
2010-06-03 2010-06-01 1.325 57,317,937 +3,714 5.34% 75,927,900
2010-05-28 2010-05-26 1.239 57,314,223 +64,997 5.34% 70,984,900
2010-05-25 2010-05-20 1.260 57,249,226 +46,426 5.33% 72,137,520
2010-05-14 2010-05-12 1.368 57,202,800 -9,285 5.33% 78,239,620
2010-05-11 2010-05-07 1.368 57,212,085 -232,132 5.33% 78,252,320
2010-05-10 2010-05-06 1.346 57,444,217 +18,571 5.35% 77,332,500
2010-05-05 2010-05-03 1.411 57,425,646 +2,635,158 5.35% 81,018,259
2010-05-04 2010-04-30 1.400 54,790,488 +371,410 5.11% 76,710,399
2010-05-03 2010-04-29 1.475 54,419,078 -92,852 5.07% 80,292,960
2010-04-30 2010-04-28 1.400 54,511,930 -306,414 5.08% 76,320,399
2010-04-29 2010-04-27 1.292 54,818,344 -324,984 5.11% 70,845,600
2010-04-28 2010-04-26 1.185 55,143,328 -92,853 5.14% 65,326,800
2010-04-26 2010-04-22 1.142 55,236,181 -92,853 5.15% 63,057,280
2010-04-23 2010-04-21 1.109 55,329,034 -92,852 5.16% 61,375,640
2010-04-22 2010-04-20 1.077 55,421,886 -232,132 5.16% 59,688,000
2010-04-21 2010-04-19 1.066 55,654,018 -185,705 5.19% 59,338,620
2010-04-01 2010-03-30 1.325 55,839,723 +557,116 5.20% 73,969,740
2010-03-29 2010-03-25 1.292 55,282,607 -92,853 5.15% 71,445,600
2010-03-26 2010-03-24 1.303 55,375,460 -27,856 5.16% 72,161,980
2010-03-25 2010-03-23 1.346 55,403,316 +92,853 5.16% 74,585,000
2010-03-16 2010-03-12 1.174 55,310,463 -9,285 5.15% 64,929,120
2010-03-01 2010-02-25 1.109 55,319,748 +92,852 5.15% 61,365,340
2010-02-25 2010-02-23 1.120 55,226,896 +46,427 5.15% 61,857,120
2010-02-03 2010-02-01 1.045 55,180,469 -9,286 5.14% 57,645,160
2010-01-29 2010-01-27 1.045 55,189,755 -259,987 5.14% 57,654,860
2010-01-28 2010-01-26 1.077 55,449,742 +46,426 5.17% 59,718,000
2010-01-27 2010-01-25 1.088 55,403,316 +83,568 5.16% 60,264,680
2010-01-26 2010-01-22 1.109 55,319,748 -9,286 5.15% 61,365,340
2010-01-25 2010-01-21 1.131 55,329,034 +9,286 5.16% 62,567,400
2010-01-22 2010-01-20 1.185 55,319,748 +9,285 5.15% 65,535,799
2010-01-15 2010-01-13 0.991 55,310,463 -18,571 5.15% 54,802,560
2010-01-11 2010-01-07 1.012 55,329,034 +11,143 5.16% 56,012,720
2010-01-08 2010-01-06 1.012 55,317,891 -83,568 5.15% 56,001,440
2010-01-06 2010-01-04 0.991 55,401,459 +139,279 5.16% 54,892,720
2009-12-30 2009-12-28 0.991 55,262,180 +742,821 5.15% 54,754,720
2009-12-28 2009-12-22 1.002 54,519,359 +102,138 5.08% 54,605,880
2009-12-22 2009-12-18 0.937 54,417,221 -81,710 5.07% 50,987,220
2009-12-17 2009-12-15 0.937 54,498,931 +27,856 5.08% 51,063,780
2009-12-16 2009-12-14 0.937 54,471,075 -46,427 5.08% 51,037,680
2009-12-15 2009-12-11 1.045 54,517,502 -956,382 5.08% 56,952,580
2009-12-14 2009-12-10 1.045 55,473,884 -928,526 5.17% 57,951,680
2009-12-10 2009-12-08 1.066 56,402,410 -18,571 5.26% 60,136,560
2009-12-09 2009-12-07 1.088 56,420,981 +46,427 5.26% 61,371,640
2009-12-04 2009-12-02 1.109 56,374,554 +3,461,546 6.30% 62,535,419
2009-12-02 2009-11-30 1.271 52,913,008 +1,779,057 5.92% 67,243,480
2009-12-01 2009-11-27 1.228 51,133,951 +3,147,704 5.72% 62,779,800
2009-11-30 2009-11-26 1.239 47,986,247 -9,279,693 5.36% 59,432,001
2009-11-27 2009-11-25 1.185 57,265,940 +2,209,893 6.40% 67,841,400
2009-11-26 2009-11-24 1.174 55,056,047 +1,225,655 6.15% 64,630,460
2009-11-25 2009-11-23 1.185 53,830,392 +427,122 6.02% 63,771,400
2009-11-24 2009-11-20 1.185 53,403,270 +1,194,085 5.97% 63,265,400
2009-11-19 2009-11-17 1.249 52,209,185 -37,141 5.84% 65,224,480
2009-11-12 2009-11-10 1.239 52,246,326 -37,141 5.84% 64,708,200
2009-11-06 2009-11-04 1.260 52,283,467 -37,141 5.84% 65,880,360
2009-11-03 2009-10-30 1.249 52,320,608 -464,263 5.85% 65,363,680
2009-11-02 2009-10-29 1.185 52,784,871 -909,956 5.90% 62,532,800
2009-10-23 2009-10-21 1.142 53,694,827 -92,853 6.00% 61,297,680
2009-10-22 2009-10-20 1.152 53,787,680 +46,427 6.01% 61,982,960
2009-10-12 2009-10-08 1.131 53,741,253 +46,426 6.01% 60,771,899
2009-10-09 2009-10-07 1.109 53,694,827 +2,893,288 6.00% 59,562,840
2009-10-06 2009-10-02 1.088 50,801,539 +278,558 5.68% 55,259,120
2009-10-05 2009-09-30 1.055 50,522,981 +2,200,608 5.65% 53,323,760
2009-10-02 2009-09-29 1.045 48,322,373 +1,264,653 5.40% 50,480,740
2009-09-30 2009-09-28 1.012 47,057,720 +92,852 5.26% 47,639,200
2009-09-25 2009-09-23 0.959 46,964,868 +1,049,235 5.25% 45,016,200
2009-09-24 2009-09-22 0.915 45,915,633 -65,925 5.13% 42,032,500
2009-09-23 2009-09-21 0.905 45,981,558 -46,426 5.14% 41,597,640
2009-09-22 2009-09-18 0.872 46,027,984 +802,247 5.15% 40,152,510
2009-09-21 2009-09-17 0.883 45,225,737 +2,104,040 5.06% 39,939,740
2009-09-18 2009-09-16 0.851 43,121,697 -46,426 4.82% 36,688,390
2009-09-10 2009-09-08 0.829 43,168,123 +18,571 4.83% 35,798,070
2009-09-09 2009-09-07 0.894 43,149,552 -111,424 4.82% 38,570,930
2009-09-08 2009-09-04 0.819 43,260,976 -92,852 4.84% 35,409,160
2009-09-03 2009-09-01 0.743 43,353,828 -27,856 4.85% 32,216,790
2009-09-02 2009-08-31 0.754 43,381,684 +337,984 4.85% 32,704,700
2009-08-31 2009-08-27 0.819 43,043,700 -313,842 4.81% 35,231,320
2009-08-28 2009-08-26 0.700 43,357,542 +685,252 4.85% 30,351,750
2009-08-27 2009-08-25 0.678 42,672,290 +61,283 4.77% 28,952,910
2009-08-25 2009-08-21 0.678 42,611,007 +27,856 4.76% 28,911,330
2009-08-20 2009-08-18 0.711 42,583,151 -2,804,150 4.76% 30,268,260
2009-08-19 2009-08-17 0.614 45,387,301 -1,171,800 5.07% 27,862,170
2009-08-18 2009-08-14 0.533 46,559,101 +159,706 5.21% 24,820,785
2009-08-17 2009-08-13 0.522 46,399,395 +40,855 5.19% 24,235,935
2009-08-13 2009-08-11 0.528 46,358,540 -120,708 5.18% 24,464,230
2009-08-12 2009-08-10 0.533 46,479,248 -185,705 5.20% 24,778,215
2009-08-11 2009-08-07 0.517 46,664,953 +172,705 5.22% 24,123,360
2009-08-10 2009-08-06 0.506 46,492,248 +629,541 5.20% 23,533,370
2009-08-07 2009-08-05 0.479 45,862,707 -157,849 5.13% 21,979,885
2009-07-29 2009-07-27 0.501 46,020,556 +332,412 5.14% 23,046,795
2009-07-28 2009-07-24 0.501 45,688,144 +66,854 5.11% 22,880,325
2009-07-27 2009-07-23 0.506 45,621,290 +503,262 5.10% 23,092,510
2009-07-24 2009-07-22 0.495 45,118,028 +133,707 5.04% 22,351,860
2009-07-14 2009-07-10 0.495 44,984,321 +83,568 5.03% 22,285,620
2009-07-10 2009-07-08 0.501 44,900,753 +107,709 5.02% 22,486,005
2009-07-03 2009-06-30 0.517 44,793,044 +92,852 5.01% 23,155,680
2009-06-30 2009-06-26 0.517 44,700,192 -185,705 5.00% 23,107,680
2009-06-29 2009-06-25 0.506 44,885,897 +53,855 5.02% 22,720,270
2009-06-26 2009-06-24 0.512 44,832,042 +206,133 5.01% 22,934,425
2009-06-25 2009-06-23 0.506 44,625,909 +165,277 4.99% 22,588,670
2009-06-24 2009-06-22 0.506 44,460,632 +83,568 4.97% 22,505,010
2009-06-23 2009-06-19 0.517 44,377,064 +103,995 4.96% 22,940,640
2009-06-22 2009-06-18 0.517 44,273,069 +98,423 4.95% 22,886,880
2009-06-19 2009-06-17 0.512 44,174,646 +96,567 4.94% 22,598,125
2009-06-18 2009-06-16 0.495 44,078,079 +27,856 4.93% 21,836,660
2009-06-17 2009-06-15 0.517 44,050,223 +226,560 4.92% 22,771,680
2009-06-16 2009-06-12 0.517 43,823,663 +232,132 4.90% 22,654,560
2009-06-15 2009-06-11 0.506 43,591,531 +445,693 4.87% 22,065,090
2009-06-12 2009-06-10 0.495 43,145,838 -956,382 4.82% 21,374,820
2009-06-09 2009-06-05 0.515 44,102,220 +750,249 4.93% 22,704,471
2009-06-08 2009-06-04 0.504 43,351,971 +425,118 4.85% 21,848,375
2009-06-05 2009-06-03 0.515 42,926,853 -935,579 4.83% 22,099,375
2009-06-04 2009-06-02 0.515 43,862,432 -922,662 4.93% 22,581,025
2009-06-03 2009-06-01 0.526 44,785,094 -269,417 5.04% 23,541,415
2009-05-27 2009-05-25 0.488 45,054,511 +46,133 5.07% 21,973,950
2009-05-26 2009-05-22 0.466 45,008,378 +92,266 5.06% 20,975,830
2009-05-25 2009-05-21 0.477 44,916,112 -644,018 5.05% 21,419,640
2009-05-20 2009-05-18 0.455 45,560,130 -433,651 5.13% 20,739,180
2009-05-19 2009-05-15 0.412 45,993,781 -121,792 5.17% 18,942,620
2009-05-18 2009-05-14 0.401 46,115,573 -112,564 5.19% 18,492,970
2009-05-14 2009-05-12 0.363 46,228,137 -149,472 5.20% 16,784,505
2009-05-11 2009-05-07 0.379 46,377,609 +2,742,152 5.22% 17,592,750
2009-04-29 2009-04-27 0.314 43,635,457 -95,957 4.91% 13,714,970
2009-04-24 2009-04-22 0.336 43,731,414 -121,791 4.92% 14,693,070
2009-04-20 2009-04-16 0.336 43,853,205 +121,791 4.93% 14,733,990
2009-03-03 2009-02-27 0.287 43,731,414 +3,691 4.92% 12,560,205
2008-11-04 2008-10-31 0.271 43,727,723 -92,266 4.92% 11,848,250
2008-10-30 2008-10-28 0.293 43,819,989 -44,288 4.93% 12,823,110
2008-10-13 2008-10-09 0.325 43,864,277 +15,929,760 4.93% 14,262,300
2008-09-08 2008-09-04 0.495 27,934,517 +1,195,770 6.29% 13,840,457
2008-09-05 2008-09-03 0.477 26,738,747 +3,342,344 6.02% 12,751,200
2008-09-01 2008-08-28 0.520 23,396,403 +624,873 6.02% 12,171,600
2008-08-29 2008-08-27 0.526 22,771,530 -80,733 5.86% 11,987,550
2008-08-26 2008-08-21 0.545 22,852,263 +232,510 5.88% 12,454,640
2008-08-25 2008-08-20 0.545 22,619,753 +274,492 5.82% 12,327,920
2008-08-21 2008-08-19 0.526 22,345,261 +754,046 5.75% 11,763,150
2008-08-20 2008-08-18 0.539 21,591,215 +235,740 5.55% 11,633,640
2008-08-19 2008-08-15 0.520 21,355,475 +20,991 5.49% 11,109,840
2008-08-18 2008-08-14 0.495 21,334,484 +114,640 5.49% 10,570,400
2008-08-15 2008-08-13 0.495 21,219,844 +511,847 5.46% 10,513,600
2008-08-14 2008-08-12 0.471 20,707,997 +991,401 5.33% 9,747,000
2008-08-13 2008-08-11 0.446 19,716,596 +1,668,749 5.07% 8,791,920
2008-08-11 2008-08-07 0.545 18,047,847 +226,053 4.64% 9,836,200
2008-08-08 2008-08-05 0.576 17,821,794 +104,952 4.58% 10,264,875
2008-08-04 2008-07-31 0.613 17,716,842 +8,074 4.56% 10,862,775
2008-07-24 2008-07-22 0.595 17,708,768 +9,688 4.55% 10,528,800
2008-07-17 2008-07-15 0.619 17,699,080 +9,688 4.55% 10,961,500
2008-07-08 2008-07-04 0.632 17,689,392 -936,502 4.55% 11,174,610
2008-07-03 2008-06-30 0.607 18,625,894 -322,932 4.79% 11,304,790
2008-06-16 2008-06-12 0.619 18,948,826 +209,905 4.87% 11,735,500
2008-06-05 2008-06-03 0.670 18,738,921 +388,921 4.82% 12,562,563
2008-06-02 2008-05-29 0.670 18,350,000 +15,812 4.82% 12,301,830
2008-05-26 2008-05-22 0.658 18,334,188 +25,298 4.81% 12,059,320
2008-05-23 2008-05-21 0.670 18,308,890 +7,906 4.81% 12,274,270
2008-05-13 2008-05-08 0.708 18,300,984 +85,382 4.81% 12,963,440
2008-04-08 2008-04-03 0.696 18,215,602 +166,020 4.78% 12,672,550
2008-04-02 2008-03-31 0.696 18,049,582 +23,718 4.74% 12,557,050
2008-03-28 2008-03-26 0.734 18,025,864 +175,507 4.73% 13,224,580
2008-03-27 2008-03-25 0.734 17,850,357 +702,029 4.69% 13,095,820
2008-03-20 2008-03-18 0.721 17,148,328 +58,502 4.50% 12,363,870
2008-03-19 2008-03-17 0.721 17,089,826 +123,330 4.49% 12,321,690
2008-03-10 2008-03-06 0.759 16,966,496 +147,047 4.46% 12,876,600
2008-03-07 2008-03-05 0.759 16,819,449 +207,130 4.42% 12,765,000
2008-03-06 2008-03-04 0.772 16,612,319 +15,811 4.36% 12,817,930
2008-03-05 2008-03-03 0.784 16,596,508 +173,926 4.36% 13,015,660
2008-02-29 2008-02-27 0.784 16,422,582 +156,534 4.31% 12,879,260
2008-02-28 2008-02-26 0.784 16,266,048 +169,183 4.27% 12,756,500
2008-02-27 2008-02-25 0.797 16,096,865 +237,172 4.23% 12,827,430
2008-02-25 2008-02-21 0.822 15,859,693 +169,182 4.16% 13,039,650
2008-02-22 2008-02-20 0.772 15,690,511 +82,220 4.12% 12,106,670
2008-02-21 2008-02-19 0.784 15,608,291 +226,104 4.10% 12,240,660
2008-02-20 2008-02-18 0.746 15,382,187 +134,398 4.04% 11,479,630
2008-02-19 2008-02-15 0.721 15,247,789 +42,690 4.00% 10,993,590
2008-02-14 2008-02-12 0.708 15,205,099 +203,968 3.99% 10,770,480
2008-02-13 2008-02-11 0.708 15,001,131 +3,163 3.94% 10,626,000
2008-02-12 2008-02-06 0.683 14,997,968 +249,821 3.94% 10,244,340
2008-02-11 2008-02-04 0.696 14,748,147 +79,057 3.87% 10,260,250
2008-02-04 2008-01-31 0.670 14,669,090 +237,172 3.85% 9,834,150
2008-01-30 2008-01-28 0.645 14,431,918 +303,580 3.79% 9,310,050
2008-01-07 2008-01-03 0.784 14,128,338 +47,435 3.71% 11,080,020
2007-12-28 2007-12-24 0.772 14,080,903 +1,581,147 3.70% 10,864,710
2007-11-27 2007-11-23 0.822 12,499,756 -79,058 3.28% 10,277,150
2007-11-23 2007-11-21 0.835 12,578,814 +79,058 3.30% 10,501,260
2007-10-16 2007-10-12 0.873 12,499,756 -6,325 3.28% 10,909,590
2007-10-12 2007-10-10 0.873 12,506,081 +118,586 3.28% 10,915,110
2007-10-11 2007-10-09 0.885 12,387,495 +26,089 3.25% 10,968,300
2007-10-05 2007-10-03 0.885 12,361,406 -142,303 3.25% 10,945,200
2007-10-03 2007-09-28 0.974 12,503,709 +44,272 3.28% 12,178,320
2007-09-25 2007-09-21 1.012 12,459,437 -15,812 3.27% 12,608,000
2007-09-24 2007-09-20 1.012 12,475,249 +142,304 3.28% 12,624,000
2007-09-14 2007-09-12 1.075 12,332,945 +39,528 3.24% 13,260,000
2007-09-13 2007-09-11 1.037 12,293,417 +15,812 3.23% 12,751,000
2007-08-30 2007-08-28 0.999 12,277,605 -15,812 3.22% 12,268,700
2007-08-29 2007-08-27 0.999 12,293,417 +15,812 3.23% 12,284,500
2007-08-13 2007-08-09 1.075 12,277,605 -20,555 3.22% 13,200,500
2007-08-10 2007-08-08 1.063 12,298,160 -71,152 3.23% 13,067,040
2007-08-06 2007-08-02 1.138 12,369,312 -7,905 3.25% 14,081,400
2007-08-02 2007-07-31 1.176 12,377,217 -6,325 3.25% 14,560,080
2007-07-31 2007-07-27 1.176 12,383,542 +105,937 3.25% 14,567,520
2007-07-30 2007-07-26 1.227 12,277,605 +7,906 3.22% 15,064,100
2007-07-26 2007-07-24 1.278 12,269,699 -39,529 3.22% 15,675,199
2007-07-24 2007-07-20 1.303 12,309,228 -158,115 3.23% 16,037,100
2007-07-23 2007-07-19 1.328 12,467,343 -235,591 3.27% 16,558,500
2007-07-18 2007-07-16 1.164 12,702,934 -79,057 3.34% 14,782,560
2007-07-17 2007-07-13 1.126 12,781,991 +6,325 3.36% 14,389,520
2007-07-10 2007-07-06 1.088 12,775,666 -39,529 3.35% 13,897,600
2007-06-26 2007-06-22 1.151 12,815,195 3.37% 14,751,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top