History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: M&F ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.039 0 +0
2023-10-31 2023-10-27 0.039 0 +0
2023-10-30 2023-10-26 0.039 0 +0
2023-10-27 2023-10-25 0.039 0 +0
2023-10-26 2023-10-24 0.039 0 +0
2023-10-25 2023-10-20 0.039 0 +0
2023-10-24 2023-10-19 0.039 0 +0
2023-10-20 2023-10-18 0.039 0 +0
2023-10-19 2023-10-17 0.039 0 +0
2023-10-18 2023-10-16 0.039 0 +0
2023-10-17 2023-10-13 0.039 0 +0
2023-10-16 2023-10-12 0.039 0 +0
2023-10-13 2023-10-11 0.039 0 +0
2023-10-12 2023-10-10 0.039 0 +0
2023-10-11 2023-10-09 0.039 0 +0
2023-10-10 2023-10-06 0.039 0 +0
2023-10-09 2023-10-05 0.039 0 +0
2023-10-06 2023-10-04 0.039 0 +0
2023-10-05 2023-10-03 0.039 0 +0
2023-10-04 2023-09-29 0.039 0 +0
2023-10-03 2023-09-28 0.039 0 +0
2023-09-29 2023-09-27 0.039 0 +0
2023-09-28 2023-09-26 0.039 0 +0
2023-09-27 2023-09-25 0.039 0 +0
2023-09-26 2023-09-22 0.039 0 +0
2023-09-25 2023-09-21 0.039 0 +0
2023-09-22 2023-09-20 0.039 0 +0
2023-09-21 2023-09-19 0.039 0 +0
2023-09-20 2023-09-18 0.039 0 +0
2023-09-19 2023-09-15 0.039 0 +0
2023-09-18 2023-09-14 0.039 0 +0
2023-09-15 2023-09-13 0.039 0 +0
2023-09-14 2023-09-12 0.039 0 +0
2023-09-13 2023-09-11 0.039 0 +0
2023-09-12 2023-09-07 0.039 0 +0
2023-09-11 2023-09-06 0.039 0 +0
2023-09-07 2023-09-05 0.039 0 +0
2023-09-06 2023-09-04 0.039 0 +0
2023-09-05 2023-08-31 0.039 0 +0
2023-09-04 2023-08-30 0.039 0 +0
2023-08-31 2023-08-29 0.039 0 +0
2023-08-30 2023-08-28 0.039 0 +0
2023-08-29 2023-08-25 0.039 0 +0
2023-08-28 2023-08-24 0.039 0 +0
2023-08-25 2023-08-23 0.039 0 +0
2023-08-24 2023-08-22 0.039 0 +0
2023-08-23 2023-08-21 0.039 0 +0
2023-08-22 2023-08-18 0.039 0 +0
2023-08-21 2023-08-17 0.039 0 +0
2023-08-18 2023-08-16 0.039 0 +0
2023-08-17 2023-08-15 0.039 0 +0
2023-08-16 2023-08-14 0.039 0 +0
2023-08-15 2023-08-11 0.039 0 +0
2023-08-14 2023-08-10 0.039 0 +0
2023-08-11 2023-08-09 0.039 0 +0
2023-08-10 2023-08-08 0.039 0 +0
2023-08-09 2023-08-07 0.039 0 +0
2023-08-08 2023-08-04 0.039 0 +0
2023-08-07 2023-08-03 0.039 0 +0
2023-08-04 2023-08-02 0.039 0 +0
2023-08-03 2023-08-01 0.039 0 +0
2023-08-02 2023-07-31 0.039 0 +0
2023-08-01 2023-07-28 0.039 0 +0
2023-07-31 2023-07-27 0.039 0 +0
2023-07-28 2023-07-26 0.039 0 +0
2023-07-27 2023-07-25 0.039 0 +0
2023-07-26 2023-07-24 0.039 0 +0
2023-07-25 2023-07-21 0.039 0 +0
2023-07-24 2023-07-20 0.039 0 +0
2023-07-21 2023-07-19 0.039 0 +0
2023-07-20 2023-07-18 0.039 0 +0
2023-07-19 2023-07-14 0.039 0 +0
2023-07-18 2023-07-13 0.039 0 +0
2023-07-14 2023-07-12 0.039 0 +0
2023-07-13 2023-07-11 0.039 0 +0
2023-07-12 2023-07-10 0.039 0 +0
2023-07-11 2023-07-07 0.039 0 +0
2023-07-10 2023-07-06 0.039 0 +0
2023-07-07 2023-07-05 0.039 0 +0
2023-07-06 2023-07-04 0.039 0 +0
2023-07-05 2023-07-03 0.039 0 +0
2023-07-04 2023-06-30 0.039 0 +0
2023-07-03 2023-06-29 0.039 0 +0
2023-06-30 2023-06-28 0.039 0 +0
2023-06-29 2023-06-27 0.039 0 +0
2023-06-28 2023-06-26 0.039 0 +0
2023-06-27 2023-06-23 0.039 0 +0
2023-06-26 2023-06-21 0.039 0 +0
2023-06-23 2023-06-20 0.039 0 +0
2023-06-21 2023-06-19 0.039 0 +0
2023-06-20 2023-06-16 0.039 0 +0
2023-06-19 2023-06-15 0.039 0 +0
2023-06-16 2023-06-14 0.039 0 +0
2023-06-15 2023-06-13 0.039 0 +0
2023-06-14 2023-06-12 0.039 0 +0
2023-06-13 2023-06-09 0.039 0 +0
2023-06-12 2023-06-08 0.039 0 +0
2023-06-09 2023-06-07 0.039 0 +0
2023-06-08 2023-06-06 0.039 0 +0
2023-06-07 2023-06-05 0.039 0 +0
2023-06-06 2023-06-02 0.039 0 +0
2023-06-05 2023-06-01 0.039 0 +0
2023-06-02 2023-05-31 0.039 0 +0
2023-06-01 2023-05-30 0.039 0 +0
2023-05-31 2023-05-29 0.039 0 +0
2023-05-30 2023-05-25 0.039 0 +0
2023-05-29 2023-05-24 0.039 0 +0
2023-05-25 2023-05-23 0.039 0 +0
2023-05-24 2023-05-22 0.039 0 +0
2023-05-23 2023-05-19 0.039 0 +0
2023-05-22 2023-05-18 0.039 0 +0
2023-05-19 2023-05-17 0.039 0 +0
2023-05-18 2023-05-16 0.039 0 +0
2023-05-17 2023-05-15 0.039 0 +0
2023-05-16 2023-05-12 0.039 0 +0
2023-05-15 2023-05-11 0.039 0 +0
2023-05-12 2023-05-10 0.039 0 +0
2023-05-11 2023-05-09 0.039 0 +0
2023-05-10 2023-05-08 0.039 0 +0
2023-05-09 2023-05-05 0.039 0 +0
2023-05-08 2023-05-04 0.039 0 +0
2023-05-05 2023-05-03 0.039 0 +0
2023-05-04 2023-05-02 0.039 0 +0
2023-05-03 2023-04-28 0.039 0 +0
2023-05-02 2023-04-27 0.039 0 +0
2023-04-28 2023-04-26 0.039 0 +0
2023-04-27 2023-04-25 0.039 0 +0
2023-04-26 2023-04-24 0.039 0 +0
2023-04-25 2023-04-21 0.039 0 +0
2023-04-24 2023-04-20 0.039 0 +0
2023-04-21 2023-04-19 0.039 0 +0
2023-04-20 2023-04-18 0.039 0 +0
2023-04-19 2023-04-17 0.039 0 +0
2023-04-18 2023-04-14 0.039 0 +0
2023-04-17 2023-04-13 0.039 0 +0
2023-04-14 2023-04-12 0.039 0 +0
2023-04-13 2023-04-11 0.039 0 +0
2023-04-12 2023-04-06 0.039 0 +0
2023-04-11 2023-04-04 0.039 0 +0
2023-04-06 2023-04-03 0.039 0 +0
2023-04-04 2023-03-31 0.039 0 +0
2023-04-03 2023-03-30 0.039 0 +0
2023-03-31 2023-03-29 0.039 0 +0
2023-03-30 2023-03-28 0.039 0 +0
2023-03-29 2023-03-27 0.039 0 +0
2023-03-28 2023-03-24 0.039 0 +0
2023-03-27 2023-03-23 0.039 0 +0
2023-03-24 2023-03-22 0.039 0 +0
2023-03-23 2023-03-21 0.039 0 +0
2023-03-22 2023-03-20 0.039 0 +0
2023-03-21 2023-03-17 0.039 0 +0
2023-03-20 2023-03-16 0.039 0 +0
2023-03-17 2023-03-15 0.039 0 +0
2023-03-16 2023-03-14 0.039 0 +0
2023-03-15 2023-03-13 0.039 0 +0
2023-03-14 2023-03-10 0.039 0 +0
2023-03-13 2023-03-09 0.039 0 +0
2023-03-10 2023-03-08 0.039 0 +0
2023-03-09 2023-03-07 0.039 0 +0
2023-03-08 2023-03-06 0.039 0 +0
2023-03-07 2023-03-03 0.039 0 +0
2023-03-06 2023-03-02 0.039 0 +0
2023-03-03 2023-03-01 0.039 0 +0
2023-03-02 2023-02-28 0.039 0 +0
2023-03-01 2023-02-27 0.039 0 +0
2023-02-28 2023-02-24 0.039 0 +0
2023-02-27 2023-02-23 0.039 0 +0
2023-02-24 2023-02-22 0.039 0 +0
2023-02-23 2023-02-21 0.039 0 +0
2023-02-22 2023-02-20 0.039 0 +0
2023-02-21 2023-02-17 0.039 0 +0
2023-02-20 2023-02-16 0.039 0 +0
2023-02-17 2023-02-15 0.039 0 +0
2023-02-16 2023-02-14 0.039 0 +0
2023-02-15 2023-02-13 0.039 0 +0
2023-02-14 2023-02-10 0.039 0 +0
2023-02-13 2023-02-09 0.039 0 +0
2023-02-10 2023-02-08 0.039 0 +0
2023-02-09 2023-02-07 0.039 0 +0
2023-02-08 2023-02-06 0.039 0 +0
2023-02-07 2023-02-03 0.039 0 +0
2023-02-06 2023-02-02 0.039 0 +0
2023-02-03 2023-02-01 0.039 0 +0
2023-02-02 2023-01-31 0.039 0 +0
2023-02-01 2023-01-30 0.039 0 +0
2023-01-31 2023-01-27 0.039 0 +0
2023-01-30 2023-01-26 0.039 0 +0
2023-01-27 2023-01-20 0.039 0 +0
2023-01-26 2023-01-19 0.039 0 +0
2023-01-20 2023-01-18 0.039 0 +0
2023-01-19 2023-01-17 0.039 0 +0
2023-01-18 2023-01-16 0.039 0 +0
2023-01-17 2023-01-13 0.039 0 +0
2023-01-16 2023-01-12 0.039 0 +0
2023-01-13 2023-01-11 0.039 0 +0
2023-01-12 2023-01-10 0.039 0 +0
2023-01-11 2023-01-09 0.039 0 +0
2023-01-10 2023-01-06 0.039 0 +0
2023-01-09 2023-01-05 0.039 0 +0
2023-01-06 2023-01-04 0.039 0 +0
2023-01-05 2023-01-03 0.039 0 +0
2023-01-04 2022-12-30 0.039 0 +0
2023-01-03 2022-12-29 0.039 0 +0
2022-12-30 2022-12-28 0.039 0 +0
2022-12-29 2022-12-23 0.039 0 +0
2022-12-28 2022-12-22 0.039 0 +0
2022-12-23 2022-12-21 0.039 0 +0
2022-12-22 2022-12-20 0.039 0 +0
2022-12-21 2022-12-19 0.039 0 +0
2022-12-20 2022-12-16 0.039 0 +0
2022-12-19 2022-12-15 0.039 0 +0
2022-12-16 2022-12-14 0.039 0 +0
2022-12-15 2022-12-13 0.039 0 +0
2022-12-14 2022-12-12 0.039 0 +0
2022-12-13 2022-12-09 0.039 0 +0
2022-12-12 2022-12-08 0.039 0 +0
2022-12-09 2022-12-07 0.039 0 +0
2022-12-08 2022-12-06 0.039 0 +0
2022-12-07 2022-12-05 0.039 0 +0
2022-12-06 2022-12-02 0.039 0 +0
2022-12-05 2022-12-01 0.039 0 +0
2022-12-02 2022-11-30 0.039 0 +0
2022-12-01 2022-11-29 0.039 0 +0
2022-11-30 2022-11-28 0.039 0 +0
2022-11-29 2022-11-25 0.039 0 +0
2022-11-28 2022-11-24 0.039 0 +0
2022-11-25 2022-11-23 0.039 0 +0
2022-11-24 2022-11-22 0.039 0 +0
2022-11-23 2022-11-21 0.039 0 +0
2022-11-22 2022-11-18 0.039 0 +0
2022-11-21 2022-11-17 0.039 0 +0
2022-11-18 2022-11-16 0.039 0 +0
2022-11-17 2022-11-15 0.039 0 +0
2022-11-16 2022-11-14 0.039 0 +0
2022-11-15 2022-11-11 0.039 0 +0
2022-11-14 2022-11-10 0.039 0 +0
2022-11-11 2022-11-09 0.039 0 +0
2022-11-10 2022-11-08 0.039 0 +0
2022-11-09 2022-11-07 0.039 0 +0
2022-11-08 2022-11-04 0.039 0 +0
2022-11-07 2022-11-03 0.039 0 +0
2022-11-04 2022-11-02 0.039 0 +0
2022-11-03 2022-11-01 0.039 0 +0
2022-11-02 2022-10-31 0.039 0 +0
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 +0
2022-10-28 2022-10-26 0.039 0 +0
2022-10-27 2022-10-25 0.039 0 +0
2022-10-26 2022-10-24 0.039 0 +0
2022-10-25 2022-10-21 0.039 0 +0
2022-10-24 2022-10-20 0.039 0 +0
2022-10-21 2022-10-19 0.039 0 +0
2022-10-20 2022-10-18 0.039 0 +0
2022-10-19 2022-10-17 0.039 0 +0
2022-10-18 2022-10-14 0.039 0 +0
2022-10-17 2022-10-13 0.039 0 +0
2022-10-14 2022-10-12 0.039 0 +0
2022-10-13 2022-10-11 0.039 0 +0
2022-10-12 2022-10-10 0.039 0 +0
2022-10-11 2022-10-07 0.039 0 +0
2022-10-10 2022-10-06 0.039 0 +0
2022-10-07 2022-10-05 0.039 0 +0
2022-10-06 2022-10-03 0.039 0 +0
2022-10-05 2022-09-30 0.039 0 +0
2022-10-03 2022-09-29 0.039 0 +0
2022-09-30 2022-09-28 0.039 0 +0
2022-09-29 2022-09-27 0.039 0 +0
2022-09-28 2022-09-26 0.039 0 +0
2022-09-27 2022-09-23 0.039 0 +0
2022-09-26 2022-09-22 0.039 0 +0
2022-09-23 2022-09-21 0.039 0 +0
2022-09-22 2022-09-20 0.039 0 +0
2022-09-21 2022-09-19 0.039 0 +0
2022-09-20 2022-09-16 0.039 0 +0
2022-09-19 2022-09-15 0.039 0 +0
2022-09-16 2022-09-14 0.039 0 +0
2022-09-15 2022-09-13 0.039 0 +0
2022-09-14 2022-09-09 0.039 0 +0
2022-09-13 2022-09-08 0.039 0 +0
2022-09-09 2022-09-07 0.039 0 +0
2022-09-08 2022-09-06 0.039 0 +0
2022-09-07 2022-09-05 0.039 0 +0
2022-09-06 2022-09-02 0.039 0 +0
2022-09-05 2022-09-01 0.039 0 +0
2022-09-02 2022-08-31 0.039 0 +0
2022-09-01 2022-08-30 0.039 0 +0
2022-08-31 2022-08-29 0.039 0 +0
2022-08-30 2022-08-26 0.039 0 +0
2022-08-29 2022-08-25 0.039 0 +0
2022-08-26 2022-08-24 0.039 0 +0
2022-08-25 2022-08-23 0.039 0 +0
2022-08-24 2022-08-22 0.039 0 +0
2022-08-23 2022-08-19 0.039 0 +0
2022-08-22 2022-08-18 0.039 0 +0
2022-08-19 2022-08-17 0.039 0 +0
2022-08-18 2022-08-16 0.039 0 +0
2022-08-17 2022-08-15 0.039 0 +0
2022-08-16 2022-08-12 0.039 0 +0
2022-08-15 2022-08-11 0.039 0 +0
2022-08-12 2022-08-10 0.039 0 +0
2022-08-11 2022-08-09 0.039 0 +0
2022-08-10 2022-08-08 0.039 0 +0
2022-08-09 2022-08-05 0.039 0 +0
2022-08-08 2022-08-04 0.039 0 +0
2022-08-05 2022-08-03 0.039 0 +0
2022-08-04 2022-08-02 0.039 0 +0
2022-08-03 2022-08-01 0.039 0 +0
2022-08-02 2022-07-29 0.039 0 +0
2022-08-01 2022-07-28 0.039 0 +0
2022-07-29 2022-07-27 0.039 0 +0
2022-07-28 2022-07-26 0.039 0 +0
2022-07-27 2022-07-25 0.039 0 +0
2022-07-26 2022-07-22 0.039 0 +0
2022-07-25 2022-07-21 0.039 0 +0
2022-07-22 2022-07-20 0.039 0 +0
2022-07-21 2022-07-19 0.039 0 +0
2022-07-20 2022-07-18 0.039 0 +0
2022-07-19 2022-07-15 0.039 0 +0
2022-07-18 2022-07-14 0.039 0 +0
2022-07-15 2022-07-13 0.039 0 +0
2022-07-14 2022-07-12 0.039 0 +0
2022-07-13 2022-07-11 0.039 0 +0
2022-07-12 2022-07-08 0.039 0 +0
2022-07-11 2022-07-07 0.039 0 +0
2022-07-08 2022-07-06 0.039 0 +0
2022-07-07 2022-07-05 0.039 0 +0
2022-07-06 2022-07-04 0.039 0 +0
2022-07-05 2022-06-30 0.039 0 +0
2022-07-04 2022-06-29 0.039 0 +0
2022-06-30 2022-06-28 0.039 0 +0
2022-06-29 2022-06-27 0.039 0 +0
2022-06-28 2022-06-24 0.039 0 +0
2022-06-27 2022-06-23 0.039 0 +0
2022-06-24 2022-06-22 0.039 0 +0
2022-06-23 2022-06-21 0.039 0 +0
2022-06-22 2022-06-20 0.039 0 +0
2022-06-21 2022-06-17 0.039 0 +0
2022-06-20 2022-06-16 0.039 0 +0
2022-06-17 2022-06-15 0.039 0 +0
2022-06-16 2022-06-14 0.039 0 +0
2022-06-15 2022-06-13 0.039 0 +0
2022-06-14 2022-06-10 0.039 0 +0
2022-06-13 2022-06-09 0.039 0 +0
2022-06-10 2022-06-08 0.039 0 +0
2022-06-09 2022-06-07 0.039 0 +0
2022-06-08 2022-06-06 0.039 0 +0
2022-06-07 2022-06-02 0.039 0 +0
2022-06-06 2022-06-01 0.039 0 +0
2022-06-02 2022-05-31 0.039 0 +0
2022-06-01 2022-05-30 0.039 0 +0
2022-05-31 2022-05-27 0.039 0 +0
2022-05-30 2022-05-26 0.039 0 +0
2022-05-27 2022-05-25 0.039 0 +0
2022-05-26 2022-05-24 0.039 0 +0
2022-05-25 2022-05-23 0.039 0 +0
2022-05-24 2022-05-20 0.039 0 +0
2022-05-23 2022-05-19 0.039 0 +0
2022-05-20 2022-05-18 0.039 0 +0
2022-05-19 2022-05-17 0.039 0 +0
2022-05-18 2022-05-16 0.039 0 +0
2022-05-17 2022-05-13 0.039 0 +0
2022-05-16 2022-05-12 0.039 0 +0
2022-05-13 2022-05-11 0.039 0 +0
2022-05-12 2022-05-10 0.039 0 +0
2022-05-11 2022-05-06 0.039 0 +0
2022-05-10 2022-05-05 0.039 0 +0
2022-05-06 2022-05-04 0.039 0 +0
2022-05-05 2022-05-03 0.039 0 +0
2022-05-04 2022-04-29 0.039 0 +0
2022-05-03 2022-04-28 0.039 0 +0
2022-04-29 2022-04-27 0.039 0 +0
2022-04-28 2022-04-26 0.039 0 +0
2022-04-27 2022-04-25 0.039 0 +0
2022-04-26 2022-04-22 0.039 0 +0
2022-04-25 2022-04-21 0.039 0 +0
2022-04-22 2022-04-20 0.039 0 +0
2022-04-21 2022-04-19 0.039 0 +0
2022-04-20 2022-04-14 0.039 0 +0
2022-04-19 2022-04-13 0.039 0 +0
2022-04-14 2022-04-12 0.039 0 +0
2022-04-13 2022-04-11 0.039 0 +0
2022-04-12 2022-04-08 0.039 0 +0
2022-04-11 2022-04-07 0.039 0 +0
2022-04-08 2022-04-06 0.039 0 +0
2022-04-07 2022-04-04 0.039 0 +0
2022-04-06 2022-04-01 0.039 0 +0
2022-04-04 2022-03-31 0.039 0 +0
2022-04-01 2022-03-30 0.043 0 +0
2022-03-31 2022-03-29 0.042 0 +0
2022-03-30 2022-03-28 0.042 0 +0
2022-03-29 2022-03-25 0.046 0 +0
2022-03-28 2022-03-24 0.045 0 +0
2022-03-25 2022-03-23 0.048 0 +0
2022-03-24 2022-03-22 0.051 0 +0
2022-03-23 2022-03-21 0.048 0 +0
2022-03-22 2022-03-18 0.047 0 +0
2022-03-21 2022-03-17 0.047 0 +0
2022-03-18 2022-03-16 0.043 0 +0
2022-03-17 2022-03-15 0.045 0 +0
2022-03-16 2022-03-14 0.046 0 +0
2022-03-15 2022-03-11 0.048 0 +0
2022-03-14 2022-03-10 0.050 0 +0
2022-03-11 2022-03-09 0.049 0 +0
2022-03-10 2022-03-08 0.050 0 +0
2022-03-09 2022-03-07 0.055 0 +0
2022-03-08 2022-03-04 0.059 0 +0
2022-03-07 2022-03-03 0.058 0 +0
2022-03-04 2022-03-02 0.059 0 +0
2022-03-03 2022-03-01 0.055 0 +0
2022-03-02 2022-02-28 0.056 0 +0
2022-03-01 2022-02-25 0.057 0 +0
2022-02-28 2022-02-24 0.058 0 +0
2022-02-25 2022-02-23 0.059 0 +0
2022-02-24 2022-02-22 0.059 0 +0
2022-02-23 2022-02-21 0.058 0 +0
2022-02-22 2022-02-18 0.060 0 +0
2022-02-21 2022-02-17 0.059 0 +0
2022-02-18 2022-02-16 0.059 0 +0
2022-02-17 2022-02-15 0.058 0 +0
2022-02-16 2022-02-14 0.056 0 +0
2022-02-15 2022-02-11 0.056 0 +0
2022-02-14 2022-02-10 0.057 0 +0
2022-02-11 2022-02-09 0.056 0 +0
2022-02-10 2022-02-08 0.058 0 +0
2022-02-09 2022-02-07 0.059 0 +0
2022-02-08 2022-02-04 0.058 0 +0
2022-02-07 2022-01-31 0.059 0 +0
2022-02-04 2022-01-27 0.057 0 +0
2022-01-28 2022-01-26 0.057 0 +0
2022-01-27 2022-01-25 0.057 0 +0
2022-01-26 2022-01-24 0.059 0 +0
2022-01-25 2022-01-21 0.064 0 +0
2022-01-24 2022-01-20 0.059 0 +0
2022-01-21 2022-01-19 0.060 0 +0
2022-01-20 2022-01-18 0.062 0 +0
2022-01-19 2022-01-17 0.063 0 +0
2022-01-18 2022-01-14 0.061 0 +0
2022-01-17 2022-01-13 0.055 0 +0
2022-01-14 2022-01-12 0.057 0 +0
2022-01-13 2022-01-11 0.057 0 +0
2022-01-12 2022-01-10 0.057 0 +0
2022-01-11 2022-01-07 0.052 0 +0
2022-01-10 2022-01-06 0.054 0 +0
2022-01-07 2022-01-05 0.057 0 +0
2022-01-06 2022-01-04 0.057 0 +0
2022-01-05 2022-01-03 0.058 0 +0
2022-01-04 2021-12-31 0.058 0 +0
2022-01-03 2021-12-29 0.060 0 +0
2021-12-30 2021-12-28 0.060 0 +0
2021-12-29 2021-12-24 0.061 0 +0
2021-12-28 2021-12-22 0.065 0 +0
2021-12-23 2021-12-21 0.070 0 +0
2021-12-22 2021-12-20 0.070 0 +0
2021-12-21 2021-12-17 0.077 0 +0
2021-12-20 2021-12-16 0.083 0 +0
2021-12-17 2021-12-15 0.051 0 +0
2021-12-16 2021-12-14 0.053 0 +0
2021-12-15 2021-12-13 0.054 0 +0
2021-12-14 2021-12-10 0.055 0 +0
2021-12-13 2021-12-09 0.054 0 +0
2021-12-10 2021-12-08 0.056 0 +0
2021-12-09 2021-12-07 0.056 0 +0
2021-12-08 2021-12-06 0.060 0 +0
2021-12-07 2021-12-03 0.058 0 +0
2021-12-06 2021-12-02 0.060 0 +0
2021-12-03 2021-12-01 0.060 0 +0
2021-12-02 2021-11-30 0.066 0 +0
2021-12-01 2021-11-29 0.068 0 +0
2021-11-30 2021-11-26 0.063 0 +0
2021-11-29 2021-11-25 0.061 0 +0
2021-11-26 2021-11-24 0.080 0 +0
2021-11-25 2021-11-23 0.076 0 +0
2021-11-24 2021-11-22 0.087 0 +0
2021-11-23 2021-11-19 0.086 0 +0
2021-11-22 2021-11-18 0.087 0 +0
2021-11-19 2021-11-17 0.085 0 +0
2021-11-18 2021-11-16 0.093 0 +0
2021-11-17 2021-11-15 0.089 0 +0
2021-11-16 2021-11-12 0.095 0 +0
2021-11-15 2021-11-11 0.083 0 +0
2021-11-12 2021-11-10 0.057 0 +0
2021-11-11 2021-11-09 0.061 0 +0
2021-11-10 2021-11-08 0.068 0 +0
2021-11-09 2021-11-05 0.074 0 +0
2021-11-08 2021-11-04 0.074 0 +0
2021-11-05 2021-11-03 0.113 0 +0
2021-11-04 2021-11-02 0.134 0 +0
2021-11-03 2021-11-01 0.241 0 +0
2021-11-02 2021-10-29 0.265 0 +0
2021-11-01 2021-10-28 0.280 0 +0
2021-10-29 2021-10-27 0.280 0 +0
2021-10-28 2021-10-26 0.300 0 +0
2021-10-27 2021-10-25 0.330 0 +0
2021-10-26 2021-10-22 0.330 0 +0
2021-10-25 2021-10-21 0.340 0 +0
2021-10-22 2021-10-20 0.340 0 +0
2021-10-21 2021-10-19 0.335 0 +0
2021-10-20 2021-10-18 0.340 0 +0
2021-10-19 2021-10-15 0.345 0 +0
2021-10-18 2021-10-12 0.330 0 +0
2021-10-15 2021-10-11 0.350 0 +0
2021-10-12 2021-10-08 0.350 0 +0
2021-10-11 2021-10-07 0.355 0 +0
2021-10-08 2021-10-06 0.340 0 +0
2021-10-07 2021-10-05 0.320 0 +0
2021-10-06 2021-10-04 0.325 0 +0
2021-10-05 2021-09-30 0.330 0 +0
2021-10-04 2021-09-29 0.325 0 +0
2021-09-30 2021-09-28 0.340 0 +0
2021-09-29 2021-09-27 0.340 0 +0
2021-09-28 2021-09-24 0.340 0 +0
2021-09-27 2021-09-23 0.345 0 +0
2021-09-24 2021-09-21 0.345 0 +0
2021-09-23 2021-09-20 0.350 0 +0
2021-09-21 2021-09-17 0.345 0 +0
2021-09-20 2021-09-16 0.340 0 +0
2021-09-17 2021-09-15 0.340 0 +0
2021-09-16 2021-09-14 0.350 0 +0
2021-09-15 2021-09-13 0.360 0 +0
2021-09-14 2021-09-10 0.360 0 +0
2021-09-13 2021-09-09 0.360 0 +0
2021-09-10 2021-09-08 0.360 0 +0
2021-09-09 2021-09-07 0.350 0 +0
2021-09-08 2021-09-06 0.350 0 +0
2021-09-07 2021-09-03 0.355 0 +0
2021-09-06 2021-09-02 0.350 0 +0
2021-09-03 2021-09-01 0.360 0 +0
2021-09-02 2021-08-31 0.360 0 +0
2021-09-01 2021-08-30 0.360 0 +0
2021-08-31 2021-08-27 0.360 0 +0
2021-08-30 2021-08-26 0.360 0 +0
2021-08-27 2021-08-25 0.360 0 +0
2021-08-26 2021-08-24 0.350 0 +0
2021-08-25 2021-08-23 0.360 0 +0
2021-08-24 2021-08-20 0.340 0 +0
2021-08-23 2021-08-19 0.375 0 +0
2021-08-20 2021-08-18 0.375 0 +0
2021-08-19 2021-08-17 0.375 0 +0
2021-08-18 2021-08-16 0.375 0 +0
2021-08-17 2021-08-13 0.390 0 +0
2021-08-16 2021-08-12 0.385 0 +0
2021-08-13 2021-08-11 0.385 0 +0
2021-08-12 2021-08-10 0.385 0 +0
2021-08-11 2021-08-09 0.375 0 +0
2021-08-10 2021-08-06 0.385 0 +0
2021-08-09 2021-08-05 0.385 0 +0
2021-08-06 2021-08-04 0.385 0 +0
2021-08-05 2021-08-03 0.390 0 +0
2021-08-04 2021-08-02 0.400 0 +0
2021-08-03 2021-07-30 0.390 0 +0
2021-08-02 2021-07-29 0.380 0 +0
2021-07-30 2021-07-28 0.380 0 +0
2021-07-29 2021-07-27 0.375 0 +0
2021-07-28 2021-07-26 0.390 0 +0
2021-07-27 2021-07-23 0.390 0 +0
2021-07-26 2021-07-22 0.400 0 +0
2021-07-23 2021-07-21 0.385 0 +0
2021-07-22 2021-07-20 0.400 0 +0
2021-07-21 2021-07-19 0.395 0 +0
2021-07-20 2021-07-16 0.430 0 +0
2021-07-19 2021-07-15 0.410 0 +0
2021-07-16 2021-07-14 0.420 0 +0
2021-07-15 2021-07-13 0.425 0 +0
2021-07-14 2021-07-12 0.430 0 +0
2021-07-13 2021-07-09 0.430 0 +0
2021-07-12 2021-07-08 0.430 0 +0
2021-07-09 2021-07-07 0.440 0 +0
2021-07-08 2021-07-06 0.430 0 +0
2021-07-07 2021-07-05 0.435 0 +0
2021-07-06 2021-07-02 0.430 0 +0
2021-07-05 2021-06-30 0.450 0 +0
2021-07-02 2021-06-29 0.455 0 +0
2021-06-30 2021-06-28 0.455 0 +0
2021-06-29 2021-06-25 0.455 0 +0
2021-06-28 2021-06-24 0.465 0 +0
2021-06-25 2021-06-23 0.460 0 +0
2021-06-24 2021-06-22 0.445 0 +0
2021-06-23 2021-06-21 0.440 0 +0
2021-06-22 2021-06-18 0.440 0 +0
2021-06-21 2021-06-17 0.440 0 +0
2021-06-18 2021-06-16 0.440 0 +0
2021-06-17 2021-06-15 0.440 0 +0
2021-06-16 2021-06-11 0.440 0 +0
2021-06-15 2021-06-10 0.455 0 +0
2021-06-11 2021-06-09 0.435 0 +0
2021-06-10 2021-06-08 0.435 0 +0
2021-06-09 2021-06-07 0.450 0 +0
2021-06-08 2021-06-04 0.440 0 +0
2021-06-07 2021-06-03 0.440 0 +0
2021-06-04 2021-06-02 0.425 0 +0
2021-06-03 2021-06-01 0.435 0 +0
2021-06-02 2021-05-31 0.440 0 +0
2021-06-01 2021-05-28 0.440 0 +0
2021-05-31 2021-05-27 0.440 0 +0
2021-05-28 2021-05-26 0.435 0 +0
2021-05-27 2021-05-25 0.440 0 +0
2021-05-26 2021-05-24 0.445 0 +0
2021-05-25 2021-05-21 0.460 0 +0
2021-05-24 2021-05-20 0.470 0 +0
2021-05-21 2021-05-18 0.475 0 +0
2021-05-20 2021-05-17 0.480 0 +0
2021-05-18 2021-05-14 0.475 0 +0
2021-05-17 2021-05-13 0.495 0 +0
2021-05-14 2021-05-12 0.510 0 +0
2021-05-13 2021-05-11 0.500 0 +0
2021-05-12 2021-05-10 0.520 0 +0
2021-05-11 2021-05-07 0.540 0 +0
2021-05-10 2021-05-06 0.540 0 +0
2021-05-07 2021-05-05 0.540 0 +0
2021-05-06 2021-05-04 0.540 0 +0
2021-05-05 2021-05-03 0.550 0 +0
2021-05-04 2021-04-30 0.560 0 +0
2021-05-03 2021-04-29 0.560 0 +0
2021-04-30 2021-04-28 0.540 0 +0
2021-04-29 2021-04-27 0.560 0 +0
2021-04-28 2021-04-26 0.580 0 +0
2021-04-27 2021-04-23 0.580 0 +0
2021-04-26 2021-04-22 0.580 0 +0
2021-04-23 2021-04-21 0.560 0 +0
2021-04-22 2021-04-20 0.570 0 +0
2021-04-21 2021-04-19 0.570 0 +0
2021-04-20 2021-04-16 0.570 0 +0
2021-04-19 2021-04-15 0.580 0 +0
2021-04-16 2021-04-14 0.570 0 +0
2021-04-15 2021-04-13 0.590 0 +0
2021-04-14 2021-04-12 0.600 0 +0
2021-04-13 2021-04-09 0.600 0 +0
2021-04-12 2021-04-08 0.620 0 +0
2021-04-09 2021-04-07 0.610 0 +0
2021-04-08 2021-04-01 0.620 0 +0
2021-04-07 2021-03-31 0.620 0 +0
2021-04-01 2021-03-30 0.620 0 +0
2021-03-31 2021-03-29 0.630 0 +0
2021-03-30 2021-03-26 0.650 0 +0
2021-03-29 2021-03-25 0.650 0 +0
2021-03-26 2021-03-24 0.660 0 +0
2021-03-25 2021-03-23 0.660 0 +0
2021-03-24 2021-03-22 0.660 0 +0
2021-03-23 2021-03-19 0.660 0 +0
2021-03-22 2021-03-18 0.650 0 +0
2021-03-19 2021-03-17 0.640 0 +0
2021-03-18 2021-03-16 0.650 0 +0
2021-03-17 2021-03-15 0.660 0 +0
2021-03-16 2021-03-12 0.650 0 +0
2021-03-15 2021-03-11 0.670 0 +0
2021-03-12 2021-03-10 0.660 0 +0
2021-03-11 2021-03-09 0.660 0 +0
2021-03-10 2021-03-08 0.660 0 +0
2021-03-09 2021-03-05 0.660 0 +0
2021-03-08 2021-03-04 0.660 0 +0
2021-03-05 2021-03-03 0.660 0 +0
2021-03-04 2021-03-02 0.670 0 +0
2021-03-03 2021-03-01 0.670 0 +0
2021-03-02 2021-02-26 0.660 0 +0
2021-03-01 2021-02-25 0.690 0 +0
2021-02-26 2021-02-24 0.690 0 +0
2021-02-25 2021-02-23 0.700 0 +0
2021-02-24 2021-02-22 0.700 0 +0
2021-02-23 2021-02-19 0.710 0 +0
2021-02-22 2021-02-18 0.700 0 +0
2021-02-19 2021-02-17 0.700 0 +0
2021-02-18 2021-02-16 0.700 0 +0
2021-02-17 2021-02-11 0.680 0 +0
2021-02-16 2021-02-09 0.680 0 +0
2021-02-10 2021-02-08 0.670 0 +0
2021-02-09 2021-02-05 0.670 0 +0
2021-02-08 2021-02-04 0.670 0 +0
2021-02-05 2021-02-03 0.670 0 +0
2021-02-04 2021-02-02 0.670 0 +0
2021-02-03 2021-02-01 0.660 0 +0
2021-02-02 2021-01-29 0.670 0 +0
2021-02-01 2021-01-28 0.690 0 +0
2021-01-29 2021-01-27 0.690 0 +0
2021-01-28 2021-01-26 0.680 0 +0
2021-01-27 2021-01-25 0.700 0 +0
2021-01-26 2021-01-22 0.700 0 +0
2021-01-25 2021-01-21 0.700 0 +0
2021-01-22 2021-01-20 0.690 0 +0
2021-01-21 2021-01-19 0.690 0 +0
2021-01-20 2021-01-18 0.690 0 +0
2021-01-19 2021-01-15 0.690 0 +0
2021-01-18 2021-01-14 0.680 0 +0
2021-01-15 2021-01-13 0.690 0 +0
2021-01-14 2021-01-12 0.690 0 +0
2021-01-13 2021-01-11 0.690 0 +0
2021-01-12 2021-01-08 0.690 0 +0
2021-01-11 2021-01-07 0.700 0 +0
2021-01-08 2021-01-06 0.700 0 +0
2021-01-07 2021-01-05 0.700 0 +0
2021-01-06 2021-01-04 0.690 0 +0
2021-01-05 2020-12-31 0.700 0 +0
2021-01-04 2020-12-29 0.690 0 +0
2020-12-30 2020-12-28 0.710 0 +0
2020-12-29 2020-12-24 0.700 0 +0
2020-12-28 2020-12-22 0.700 0 +0
2020-12-23 2020-12-21 0.700 0 +0
2020-12-22 2020-12-18 0.710 0 +0
2020-12-21 2020-12-17 0.700 0 +0
2020-12-18 2020-12-16 0.710 0 +0
2020-12-17 2020-12-15 0.700 0 +0
2020-12-16 2020-12-14 0.670 0 +0
2020-12-15 2020-12-11 0.660 0 +0
2020-12-14 2020-12-10 0.650 0 +0
2020-12-11 2020-12-09 0.650 0 +0
2020-12-10 2020-12-08 0.660 0 +0
2020-12-09 2020-12-07 0.670 0 +0
2020-12-08 2020-12-04 0.670 0 +0
2020-12-07 2020-12-03 0.670 0 +0
2020-12-04 2020-12-02 0.690 0 +0
2020-12-03 2020-12-01 0.720 0 +0
2020-12-02 2020-11-30 0.740 0 +0
2020-12-01 2020-11-27 0.720 0 +0
2020-11-30 2020-11-26 0.720 0 +0
2020-11-27 2020-11-25 0.730 0 +0
2020-11-26 2020-11-24 0.740 0 +0
2020-11-25 2020-11-23 0.740 0 +0
2020-11-24 2020-11-20 0.720 0 +0
2020-11-23 2020-11-19 0.740 0 +0
2020-11-20 2020-11-18 0.760 0 +0
2020-11-19 2020-11-17 0.760 0 +0
2020-11-18 2020-11-16 0.770 0 +0
2020-11-17 2020-11-13 0.760 0 +0
2020-11-16 2020-11-12 0.750 0 +0
2020-11-13 2020-11-11 0.710 0 +0
2020-11-12 2020-11-10 0.700 0 +0
2020-11-11 2020-11-09 0.680 0 +0
2020-11-10 2020-11-06 0.680 0 +0
2020-11-09 2020-11-05 0.690 0 +0
2020-11-06 2020-11-04 0.690 0 +0
2020-11-05 2020-11-03 0.690 0 +0
2020-11-04 2020-11-02 0.690 0 +0
2020-11-03 2020-10-30 0.690 0 +0
2020-11-02 2020-10-29 0.690 0 +0
2020-10-30 2020-10-28 0.690 0 +0
2020-10-29 2020-10-27 0.690 0 +0
2020-10-28 2020-10-23 0.690 0 +0
2020-10-27 2020-10-22 0.690 0 +0
2020-10-23 2020-10-21 0.690 0 +0
2020-10-22 2020-10-20 0.690 0 +0
2020-10-21 2020-10-19 0.690 0 +0
2020-10-20 2020-10-16 0.690 0 +0
2020-10-19 2020-10-15 0.690 0 +0
2020-10-16 2020-10-14 0.690 0 +0
2020-10-15 2020-10-12 0.700 0 +0
2020-10-14 2020-10-09 0.700 0 +0
2020-10-12 2020-10-08 0.700 0 +0
2020-10-09 2020-10-07 0.690 0 +0
2020-10-08 2020-10-06 0.690 0 +0
2020-10-07 2020-10-05 0.690 0 +0
2020-10-06 2020-09-30 0.690 0 +0
2020-10-05 2020-09-29 0.700 0 +0
2020-09-30 2020-09-28 0.690 0 +0
2020-09-29 2020-09-25 0.700 0 +0
2020-09-28 2020-09-24 0.690 0 +0
2020-09-25 2020-09-23 0.700 0 +0
2020-09-24 2020-09-22 0.700 0 +0
2020-09-23 2020-09-21 0.700 0 +0
2020-09-22 2020-09-18 0.700 0 +0
2020-09-21 2020-09-17 0.700 0 +0
2020-09-18 2020-09-16 0.700 0 +0
2020-09-17 2020-09-15 0.700 0 +0
2020-09-16 2020-09-14 0.700 0 +0
2020-09-15 2020-09-11 0.700 0 +0
2020-09-14 2020-09-10 0.700 0 +0
2020-09-11 2020-09-09 0.700 0 +0
2020-09-10 2020-09-08 0.700 0 +0
2020-09-09 2020-09-07 0.700 0 +0
2020-09-08 2020-09-04 0.700 0 +0
2020-09-07 2020-09-03 0.710 0 +0
2020-09-04 2020-09-02 0.700 0 +0
2020-09-03 2020-09-01 0.700 0 +0
2020-09-02 2020-08-31 0.700 0 +0
2020-09-01 2020-08-28 0.710 0 +0
2020-08-31 2020-08-27 0.700 0 +0
2020-08-28 2020-08-26 0.700 0 +0
2020-08-27 2020-08-25 0.710 0 +0
2020-08-26 2020-08-24 0.710 0 +0
2020-08-25 2020-08-21 0.700 0 +0
2020-08-24 2020-08-20 0.700 0 +0
2020-08-21 2020-08-19 0.700 0 +0
2020-08-20 2020-08-18 0.710 0 +0
2020-08-19 2020-08-17 0.730 0 +0
2020-08-18 2020-08-14 0.730 0 +0
2020-08-17 2020-08-13 0.730 0 +0
2020-08-14 2020-08-12 0.740 0 +0
2020-08-13 2020-08-11 0.730 0 +0
2020-08-12 2020-08-10 0.720 0 +0
2020-08-11 2020-08-07 0.720 0 +0
2020-08-10 2020-08-06 0.740 0 +0
2020-08-07 2020-08-05 0.750 0 +0
2020-08-06 2020-08-04 0.700 0 +0
2020-08-05 2020-08-03 0.700 0 +0
2020-08-04 2020-07-31 0.710 0 +0
2020-08-03 2020-07-30 0.690 0 +0
2020-07-31 2020-07-29 0.710 0 +0
2020-07-30 2020-07-28 0.690 0 +0
2020-07-29 2020-07-27 0.700 0 +0
2020-07-28 2020-07-24 0.710 0 +0
2020-07-27 2020-07-23 0.720 0 +0
2020-07-24 2020-07-22 0.730 0 +0
2020-07-23 2020-07-21 0.740 0 +0
2020-07-22 2020-07-20 0.730 0 +0
2020-07-21 2020-07-17 0.730 0 +0
2020-07-20 2020-07-16 0.750 0 +0
2020-07-17 2020-07-15 0.750 0 +0
2020-07-16 2020-07-14 0.750 0 +0
2020-07-15 2020-07-13 0.740 0 +0
2020-07-14 2020-07-10 0.740 0 +0
2020-07-13 2020-07-09 0.760 0 +0
2020-07-10 2020-07-08 0.760 0 +0
2020-07-09 2020-07-07 0.770 0 +0
2020-07-08 2020-07-06 0.760 0 +0
2020-07-07 2020-07-03 0.750 0 +0
2020-07-06 2020-07-02 0.740 0 +0
2020-07-03 2020-06-30 0.730 0 +0
2020-07-02 2020-06-29 0.740 0 +0
2020-06-30 2020-06-26 0.730 0 +0
2020-06-29 2020-06-24 0.750 0 +0
2020-06-26 2020-06-23 0.740 0 +0
2020-06-24 2020-06-22 0.740 0 +0
2020-06-23 2020-06-19 0.740 0 +0
2020-06-22 2020-06-18 0.750 0 +0
2020-06-19 2020-06-17 0.740 0 +0
2020-06-18 2020-06-16 0.710 0 +0
2020-06-17 2020-06-15 0.710 0 +0
2020-06-16 2020-06-12 0.720 0 +0
2020-06-15 2020-06-11 0.740 0 +0
2020-06-12 2020-06-10 0.740 0 +0
2020-06-11 2020-06-09 0.760 0 +0
2020-06-10 2020-06-08 0.720 0 +0
2020-06-09 2020-06-05 0.720 0 +0
2020-06-08 2020-06-04 0.730 0 +0
2020-06-05 2020-06-03 0.740 0 +0
2020-06-04 2020-06-02 0.740 0 +0
2020-06-03 2020-06-01 0.730 0 +0
2020-06-02 2020-05-29 0.710 0 +0
2020-06-01 2020-05-28 0.770 0 +0
2020-05-29 2020-05-27 0.780 0 +0
2020-05-28 2020-05-26 0.760 0 +0
2020-05-27 2020-05-25 0.770 0 +0
2020-05-26 2020-05-22 0.780 0 +0
2020-05-25 2020-05-21 0.790 0 +0
2020-05-22 2020-05-20 0.770 0 +0
2020-05-21 2020-05-19 0.750 0 +0
2020-05-20 2020-05-18 0.720 0 +0
2020-05-19 2020-05-15 0.830 0 +0
2020-05-18 2020-05-14 0.900 0 +0
2020-05-15 2020-05-13 0.920 0 +0
2020-05-14 2020-05-12 0.970 0 +0
2020-05-13 2020-05-11 0.960 0 +0
2020-05-12 2020-05-08 0.970 0 +0
2020-05-11 2020-05-07 1.010 0 +0
2020-05-08 2020-05-06 0.990 0 +0
2020-05-07 2020-05-05 0.980 0 +0
2020-05-06 2020-05-04 1.000 0 +0
2020-05-05 2020-04-29 1.080 0 +0
2020-05-04 2020-04-28 1.080 0 +0
2020-04-29 2020-04-27 1.080 0 +0
2020-04-28 2020-04-24 1.100 0 +0
2020-04-27 2020-04-23 1.100 0 +0
2020-04-24 2020-04-22 1.120 0 +0
2020-04-23 2020-04-21 1.120 0 +0
2020-04-22 2020-04-20 1.150 0 +0
2020-04-21 2020-04-17 1.170 0 +0
2020-04-20 2020-04-16 1.180 0 +0
2020-04-17 2020-04-15 1.160 0 +0
2020-04-16 2020-04-14 1.170 0 +0
2020-04-15 2020-04-09 1.210 0 +0
2020-04-14 2020-04-08 1.170 0 +0
2020-04-09 2020-04-07 1.170 0 +0
2020-04-08 2020-04-06 1.180 0 +0
2020-04-07 2020-04-03 1.170 0 +0
2020-04-06 2020-04-02 1.170 0 +0
2020-04-03 2020-04-01 1.150 0 +0
2020-04-02 2020-03-31 1.150 0 +0
2020-04-01 2020-03-30 1.080 0 +0
2020-03-31 2020-03-27 1.080 0 +0
2020-03-30 2020-03-26 1.060 0 +0
2020-03-27 2020-03-25 1.100 0 +0
2020-03-26 2020-03-24 1.080 0 +0
2020-03-25 2020-03-23 1.080 0 +0
2020-03-24 2020-03-20 1.040 0 +0
2020-03-23 2020-03-19 1.180 0 +0
2020-03-20 2020-03-18 1.180 0 +0
2020-03-19 2020-03-17 1.210 0 +0
2020-03-18 2020-03-16 1.200 0 +0
2020-03-17 2020-03-13 1.150 0 +0
2020-03-16 2020-03-12 1.160 0 +0
2020-03-13 2020-03-11 1.240 0 +0
2020-03-12 2020-03-10 1.220 0 +0
2020-03-11 2020-03-09 1.240 0 +0
2020-03-10 2020-03-06 1.340 0 +0
2020-03-09 2020-03-05 1.450 0 +0
2020-03-06 2020-03-04 1.240 0 +0
2020-03-05 2020-03-03 1.170 0 +0
2020-03-04 2020-03-02 1.130 0 +0
2020-03-03 2020-02-28 1.140 0 +0
2020-03-02 2020-02-27 1.120 0 +0
2020-02-28 2020-02-26 1.190 0 +0
2020-02-27 2020-02-25 1.190 0 +0
2020-02-26 2020-02-24 1.180 0 +0
2020-02-25 2020-02-21 1.190 0 +0
2020-02-24 2020-02-20 1.190 0 +0
2020-02-21 2020-02-19 1.190 0 +0
2020-02-20 2020-02-18 1.160 0 +0
2020-02-19 2020-02-17 1.140 0 +0
2020-02-18 2020-02-14 1.120 0 +0
2020-02-17 2020-02-13 1.120 0 +0
2020-02-14 2020-02-12 1.120 0 +0
2020-02-13 2020-02-11 1.130 0 +0
2020-02-12 2020-02-10 1.140 0 +0
2020-02-11 2020-02-07 1.140 0 +0
2020-02-10 2020-02-06 1.140 0 +0
2020-02-07 2020-02-05 1.150 0 +0
2020-02-06 2020-02-04 1.120 0 +0
2020-02-05 2020-02-03 1.110 0 +0
2020-02-04 2020-01-31 1.100 0 +0
2020-02-03 2020-01-30 1.120 0 +0
2020-01-31 2020-01-29 1.130 0 +0
2020-01-30 2020-01-24 1.140 0 +0
2020-01-29 2020-01-22 1.130 0 +0
2020-01-23 2020-01-21 1.110 0 +0
2020-01-22 2020-01-20 1.120 0 +0
2020-01-21 2020-01-17 1.140 0 +0
2020-01-20 2020-01-16 1.140 0 +0
2020-01-17 2020-01-15 1.150 0 +0
2020-01-16 2020-01-14 1.140 0 +0
2020-01-15 2020-01-13 1.170 0 +0
2020-01-14 2020-01-10 1.180 0 +0
2020-01-13 2020-01-09 1.190 0 +0
2020-01-10 2020-01-08 1.180 0 +0
2020-01-09 2020-01-07 1.200 0 +0
2020-01-08 2020-01-06 1.200 0 +0
2020-01-07 2020-01-03 1.160 0 +0
2020-01-06 2020-01-02 1.160 0 +0
2020-01-03 2019-12-31 1.180 0 +0
2020-01-02 2019-12-27 1.180 0 +0
2019-12-30 2019-12-24 1.200 0 +0
2019-12-27 2019-12-20 1.130 0 +0
2019-12-23 2019-12-19 1.140 0 +0
2019-12-20 2019-12-18 1.140 0 +0
2019-12-19 2019-12-17 1.130 0 +0
2019-12-18 2019-12-16 1.120 0 +0
2019-12-17 2019-12-13 1.120 0 +0
2019-12-16 2019-12-12 1.110 0 +0
2019-12-13 2019-12-11 1.100 0 +0
2019-12-12 2019-12-10 1.130 0 +0
2019-12-11 2019-12-09 1.130 0 +0
2019-12-10 2019-12-06 1.120 0 +0
2019-12-09 2019-12-05 1.130 0 +0
2019-12-06 2019-12-04 1.130 0 +0
2019-12-05 2019-12-03 1.130 0 +0
2019-12-04 2019-12-02 1.150 0 +0
2019-12-03 2019-11-29 1.130 0 +0
2019-12-02 2019-11-28 1.150 0 +0
2019-11-29 2019-11-27 1.140 0 +0
2019-11-28 2019-11-26 1.150 0 +0
2019-11-27 2019-11-25 1.160 0 +0
2019-11-26 2019-11-22 1.160 0 +0
2019-11-25 2019-11-21 1.180 0 +0
2019-11-22 2019-11-20 1.180 0 +0
2019-11-21 2019-11-19 1.230 0 +0
2019-11-20 2019-11-18 1.200 0 +0
2019-11-19 2019-11-15 1.130 0 +0
2019-11-18 2019-11-14 1.150 0 +0
2019-11-15 2019-11-13 1.130 0 +0
2019-11-14 2019-11-12 1.150 0 +0
2019-11-13 2019-11-11 1.230 0 +0
2019-11-12 2019-11-08 1.250 0 +0
2019-11-11 2019-11-07 1.240 0 +0
2019-11-08 2019-11-06 1.240 0 +0
2019-11-07 2019-11-05 1.250 0 +0
2019-11-06 2019-11-04 1.270 0 +0
2019-11-05 2019-11-01 1.260 0 +0
2019-11-04 2019-10-31 1.270 0 +0
2019-11-01 2019-10-30 1.280 0 +0
2019-10-31 2019-10-29 1.290 0 +0
2019-10-30 2019-10-28 1.290 0 +0
2019-10-29 2019-10-25 1.290 0 +0
2019-10-28 2019-10-24 1.300 0 +0
2019-10-25 2019-10-23 1.300 0 +0
2019-10-24 2019-10-22 1.300 0 +0
2019-10-23 2019-10-21 1.330 0 +0
2019-10-22 2019-10-18 1.350 0 +0
2019-10-21 2019-10-17 1.400 0 +0
2019-10-18 2019-10-16 1.370 0 +0
2019-10-17 2019-10-15 1.410 0 +0
2019-10-16 2019-10-14 1.420 0 +0
2019-10-15 2019-10-11 1.420 0 +0
2019-10-14 2019-10-10 1.430 0 +0
2019-10-11 2019-10-09 1.460 0 +0
2019-10-10 2019-10-08 1.470 0 +0
2019-10-09 2019-10-04 1.470 0 +0
2019-10-08 2019-10-03 1.470 0 +0
2019-10-04 2019-10-02 1.480 0 +0
2019-10-03 2019-09-30 1.480 0 +0
2019-10-02 2019-09-27 1.480 0 +0
2019-09-30 2019-09-26 1.470 0 +0
2019-09-27 2019-09-25 1.490 0 +0
2019-09-26 2019-09-24 1.470 0 +0
2019-09-25 2019-09-23 1.510 0 +0
2019-09-24 2019-09-20 1.520 0 +0
2019-09-23 2019-09-19 1.520 0 +0
2019-09-20 2019-09-18 1.520 0 +0
2019-09-19 2019-09-17 1.540 0 +0
2019-09-18 2019-09-16 1.540 0 +0
2019-09-17 2019-09-13 1.520 0 +0
2019-09-16 2019-09-12 1.520 0 +0
2019-09-13 2019-09-11 1.540 0 +0
2019-09-12 2019-09-10 1.520 0 +0
2019-09-11 2019-09-09 1.560 0 +0
2019-09-10 2019-09-06 1.600 0 +0
2019-09-09 2019-09-05 1.530 0 +0
2019-09-06 2019-09-04 1.570 0 +0
2019-09-05 2019-09-03 1.580 0 +0
2019-09-04 2019-09-02 1.600 0 +0
2019-09-03 2019-08-30 1.620 0 +0
2019-09-02 2019-08-29 1.620 0 +0
2019-08-30 2019-08-28 1.640 0 +0
2019-08-29 2019-08-27 1.630 0 +0
2019-08-28 2019-08-26 1.640 0 +0
2019-08-27 2019-08-23 1.640 0 +0
2019-08-26 2019-08-22 1.650 0 +0
2019-08-23 2019-08-21 1.660 0 +0
2019-08-22 2019-08-20 1.660 0 +0
2019-08-21 2019-08-19 1.660 0 +0
2019-08-20 2019-08-16 1.640 0 +0
2019-08-19 2019-08-15 1.640 0 +0
2019-08-16 2019-08-14 1.680 0 +0
2019-08-15 2019-08-13 1.650 0 +0
2019-08-14 2019-08-12 1.680 0 +0
2019-08-13 2019-08-09 1.680 0 +0
2019-08-12 2019-08-08 1.640 0 +0
2019-08-09 2019-08-07 1.670 0 +0
2019-08-08 2019-08-06 1.680 0 +0
2019-08-07 2019-08-05 1.680 0 +0
2019-08-06 2019-08-02 1.670 0 +0
2019-08-05 2019-08-01 1.670 0 +0
2019-08-02 2019-07-31 1.660 0 +0
2019-08-01 2019-07-30 1.660 0 +0
2019-07-31 2019-07-29 1.660 0 +0
2019-07-30 2019-07-26 1.660 0 +0
2019-07-29 2019-07-25 1.670 0 +0
2019-07-26 2019-07-24 1.670 0 +0
2019-07-25 2019-07-23 1.670 0 +0
2019-07-24 2019-07-22 1.680 0 +0
2019-07-23 2019-07-19 1.690 0 +0
2019-07-22 2019-07-18 1.690 0 +0
2019-07-19 2019-07-17 1.660 0 +0
2019-07-18 2019-07-16 1.690 0 +0
2019-07-17 2019-07-15 1.730 0 +0
2019-07-16 2019-07-12 1.720 0 +0
2019-07-15 2019-07-11 1.710 0 +0
2019-07-12 2019-07-10 1.710 0 +0
2019-07-11 2019-07-09 1.720 0 +0
2019-07-10 2019-07-08 1.720 0 +0
2019-07-09 2019-07-05 1.750 0 +0
2019-07-08 2019-07-04 1.750 0 +0
2019-07-05 2019-07-03 1.750 0 +0
2019-07-04 2019-07-02 1.780 0 +0
2019-07-03 2019-06-28 1.770 0 +0
2019-07-02 2019-06-27 1.770 0 +0
2019-06-28 2019-06-26 1.710 0 +0
2019-06-27 2019-06-25 1.730 0 +0
2019-06-26 2019-06-24 1.750 0 +0
2019-06-25 2019-06-21 1.760 0 +0
2019-06-24 2019-06-20 1.750 0 +0
2019-06-21 2019-06-19 1.790 0 +0
2019-06-20 2019-06-18 1.760 0 +0
2019-06-19 2019-06-17 1.760 0 +0
2019-06-18 2019-06-14 1.750 0 +0
2019-06-17 2019-06-13 1.780 0 +0
2019-06-14 2019-06-12 1.800 0 +0
2019-06-13 2019-06-11 1.850 0 +0
2019-06-12 2019-06-10 1.860 0 +0
2019-06-11 2019-06-06 1.860 0 +0
2019-06-10 2019-06-05 1.850 0 +0
2019-06-06 2019-06-04 1.870 0 +0
2019-06-05 2019-06-03 1.840 0 +0
2019-06-04 2019-05-31 1.870 0 +0
2019-06-03 2019-05-30 1.890 0 +0
2019-05-31 2019-05-29 1.900 0 +0
2019-05-30 2019-05-28 1.910 0 +0
2019-05-29 2019-05-27 1.970 0 +0
2019-05-28 2019-05-24 1.950 0 +0
2019-05-27 2019-05-23 1.940 0 +0
2019-05-24 2019-05-22 1.990 0 +0
2019-05-23 2019-05-21 1.990 0 +0
2019-05-22 2019-05-20 1.990 0 +0
2019-05-21 2019-05-17 2.020 0 +0
2019-05-20 2019-05-16 2.010 0 +0
2019-05-17 2019-05-15 1.990 0 +0
2019-05-16 2019-05-14 1.990 0 +0
2019-05-15 2019-05-10 2.010 0 +0
2019-05-14 2019-05-09 2.030 0 +0
2019-05-10 2019-05-08 2.070 0 +0
2019-05-09 2019-05-07 2.080 0 +0
2019-05-08 2019-05-06 2.090 0 +0
2019-05-07 2019-05-03 2.110 0 +0
2019-05-06 2019-05-02 2.120 0 +0
2019-05-03 2019-04-30 2.160 0 +0
2019-05-02 2019-04-29 2.100 0 +0
2019-04-30 2019-04-26 2.140 0 +0
2019-04-29 2019-04-25 2.080 0 +0
2019-04-26 2019-04-24 2.150 0 +0
2019-04-25 2019-04-23 2.150 0 +0
2019-04-24 2019-04-18 2.160 0 +0
2019-04-23 2019-04-17 2.180 0 +0
2019-04-18 2019-04-16 2.210 0 +0
2019-04-17 2019-04-15 2.190 0 +0
2019-04-16 2019-04-12 2.200 0 +0
2019-04-15 2019-04-11 2.200 0 +0
2019-04-12 2019-04-10 2.200 0 +0
2019-04-11 2019-04-09 2.250 0 +0
2019-04-10 2019-04-08 2.220 0 +0
2019-04-09 2019-04-04 2.250 0 +0
2019-04-08 2019-04-03 2.240 0 +0
2019-04-04 2019-04-02 2.270 0 +0
2019-04-03 2019-04-01 2.240 0 +0
2019-04-02 2019-03-29 2.240 0 +0
2019-04-01 2019-03-28 2.280 0 +0
2019-03-29 2019-03-27 2.290 0 +0
2019-03-28 2019-03-26 2.310 0 +0
2019-03-27 2019-03-25 2.320 0 +0
2019-03-26 2019-03-22 2.320 0 +0
2019-03-25 2019-03-21 2.320 0 +0
2019-03-22 2019-03-20 2.310 0 +0
2019-03-21 2019-03-19 2.350 0 +0
2019-03-20 2019-03-18 2.380 0 +0
2019-03-19 2019-03-15 2.460 0 +0
2019-03-18 2019-03-14 2.310 0 +0
2019-03-15 2019-03-13 2.310 0 +0
2019-03-14 2019-03-12 2.290 0 +0
2019-03-13 2019-03-11 2.340 0 +0
2019-03-12 2019-03-08 2.340 0 +0
2019-03-11 2019-03-07 2.340 0 +0
2019-03-08 2019-03-06 2.340 0 +0
2019-03-07 2019-03-05 2.380 0 +0
2019-03-06 2019-03-04 2.390 0 +0
2019-03-05 2019-03-01 2.420 0 +0
2019-03-04 2019-02-28 2.440 0 +0
2019-03-01 2019-02-27 2.520 0 +0
2019-02-28 2019-02-26 2.500 0 +0
2019-02-27 2019-02-25 2.500 0 +0
2019-02-26 2019-02-22 2.500 0 +0
2019-02-25 2019-02-21 2.580 0 +0
2019-02-22 2019-02-20 2.560 0 +0
2019-02-21 2019-02-19 2.490 0 +0
2019-02-20 2019-02-18 2.470 0 +0
2019-02-19 2019-02-15 2.490 0 +0
2019-02-18 2019-02-14 2.520 0 +0
2019-02-15 2019-02-13 2.530 0 +0
2019-02-14 2019-02-12 2.550 0 +0
2019-02-13 2019-02-11 2.580 0 +0
2019-02-12 2019-02-08 2.550 0 +0
2019-02-11 2019-02-04 2.540 0 +0
2019-02-08 2019-01-31 2.530 0 +0
2019-02-01 2019-01-30 2.510 0 +0
2019-01-31 2019-01-29 2.490 0 +0
2019-01-30 2019-01-28 2.510 0 +0
2019-01-29 2019-01-25 2.510 0 +0
2019-01-28 2019-01-24 2.570 0 +0
2019-01-25 2019-01-23 2.540 0 +0
2019-01-24 2019-01-22 2.560 0 +0
2019-01-23 2019-01-21 2.590 0 +0
2019-01-22 2019-01-18 2.560 0 +0
2019-01-21 2019-01-17 2.570 0 +0
2019-01-18 2019-01-16 2.560 0 +0
2019-01-17 2019-01-15 2.580 0 +0
2019-01-16 2019-01-14 2.570 0 +0
2019-01-15 2019-01-11 2.650 0 +0
2019-01-14 2019-01-10 2.660 0 +0
2019-01-11 2019-01-09 2.630 0 +0
2019-01-10 2019-01-08 2.600 0 +0
2019-01-09 2019-01-07 2.620 0 +0
2019-01-08 2019-01-04 2.550 0 +0
2019-01-07 2019-01-03 2.560 0 +0
2019-01-04 2019-01-02 2.550 0 +0
2019-01-03 2018-12-31 2.560 0 +0
2019-01-02 2018-12-27 2.540 0 +0
2018-12-28 2018-12-24 2.640 0 +0
2018-12-27 2018-12-20 2.720 0 +0
2018-12-21 2018-12-19 2.720 0 +0
2018-12-20 2018-12-18 2.740 0 +0
2018-12-19 2018-12-17 2.650 0 +0
2018-12-18 2018-12-14 2.610 0 +0
2018-12-17 2018-12-13 2.570 0 +0
2018-12-14 2018-12-12 2.500 0 +0
2018-12-13 2018-12-11 2.500 0 +0
2018-12-12 2018-12-10 2.620 0 +0
2018-12-11 2018-12-07 2.760 0 +0
2018-12-10 2018-12-06 2.760 0 +0
2018-12-07 2018-12-05 2.780 0 +0
2018-12-06 2018-12-04 2.760 0 +0
2018-12-05 2018-12-03 2.860 0 +0
2018-12-04 2018-11-30 2.890 0 +0
2018-12-03 2018-11-29 2.900 0 +0
2018-11-30 2018-11-28 2.920 0 +0
2018-11-29 2018-11-27 2.950 0 +0
2018-11-28 2018-11-26 2.950 0 +0
2018-11-27 2018-11-23 2.950 0 +0
2018-11-26 2018-11-22 2.950 0 +0
2018-11-23 2018-11-21 2.960 0 +0
2018-11-22 2018-11-20 2.950 0 +0
2018-11-21 2018-11-19 2.950 0 +0
2018-11-20 2018-11-16 2.960 0 +0
2018-11-19 2018-11-15 2.940 0 +0
2018-11-16 2018-11-14 2.940 0 +0
2018-11-15 2018-11-13 2.940 0 +0
2018-11-14 2018-11-12 2.930 0 +0
2018-11-13 2018-11-09 2.900 0 +0
2018-11-12 2018-11-08 2.890 0 +0
2018-11-09 2018-11-07 2.890 0 +0
2018-11-08 2018-11-06 2.800 0 +0
2018-11-07 2018-11-05 2.800 0 +0
2018-11-06 2018-11-02 2.850 0 +0
2018-11-05 2018-11-01 2.840 0 +0
2018-11-02 2018-10-31 2.840 0 +0
2018-11-01 2018-10-30 2.800 0 +0
2018-10-31 2018-10-29 2.830 0 +0
2018-10-30 2018-10-26 2.820 0 +0
2018-10-29 2018-10-25 2.800 0 +0
2018-10-26 2018-10-24 2.780 0 +0
2018-10-25 2018-10-23 2.760 0 +0
2018-10-24 2018-10-22 2.710 0 +0
2018-10-23 2018-10-19 2.670 0 +0
2018-10-22 2018-10-18 2.660 0 +0
2018-10-19 2018-10-16 2.630 0 +0
2018-10-18 2018-10-15 2.600 0 +0
2018-10-16 2018-10-12 2.560 0 +0
2018-10-15 2018-10-11 2.540 0 +0
2018-10-12 2018-10-10 2.590 0 +0
2018-10-11 2018-10-09 2.580 0 +0
2018-10-10 2018-10-08 2.560 0 +0
2018-10-09 2018-10-05 2.530 0 +0
2018-10-08 2018-10-04 2.510 0 +0
2018-10-05 2018-10-03 2.490 0 +0
2018-10-04 2018-10-02 2.450 0 +0
2018-10-03 2018-09-28 2.430 0 +0
2018-10-02 2018-09-27 2.400 0 +0
2018-09-28 2018-09-26 2.390 0 +0
2018-09-27 2018-09-24 2.350 0 +0
2018-09-26 2018-09-21 2.340 0 +0
2018-09-24 2018-09-20 2.310 0 +0
2018-09-21 2018-09-19 2.300 0 +0
2018-09-20 2018-09-18 2.300 0 +0
2018-09-19 2018-09-17 2.300 0 +0
2018-09-18 2018-09-14 2.300 0 +0
2018-09-17 2018-09-13 2.240 0 +0
2018-09-14 2018-09-12 2.210 0 +0
2018-09-13 2018-09-11 2.190 0 +0
2018-09-12 2018-09-10 2.170 0 +0
2018-09-11 2018-09-07 2.160 0 +0
2018-09-10 2018-09-06 2.150 0 +0
2018-09-07 2018-09-05 2.140 0 +0
2018-09-06 2018-09-04 2.130 0 +0
2018-09-05 2018-09-03 2.110 0 +0
2018-09-04 2018-08-31 2.090 0 +0
2018-09-03 2018-08-30 2.080 0 +0
2018-08-31 2018-08-29 2.070 0 +0
2018-08-30 2018-08-28 1.990 0 +0
2018-08-29 2018-08-27 1.920 0 +0
2018-08-28 2018-08-24 1.900 0 +0
2018-08-27 2018-08-23 1.880 0 +0
2018-08-24 2018-08-22 1.940 0 +0
2018-08-23 2018-08-21 1.970 0 +0
2018-08-22 2018-08-20 1.960 0 +0
2018-08-21 2018-08-17 1.960 0 +0
2018-08-20 2018-08-16 1.960 0 +0
2018-08-17 2018-08-15 1.980 0 +0
2018-08-16 2018-08-14 2.000 0 +0
2018-08-15 2018-08-13 2.000 0 +0
2018-08-14 2018-08-10 2.000 0 +0
2018-08-13 2018-08-09 2.000 0 +0
2018-08-10 2018-08-08 1.970 0 +0
2018-08-09 2018-08-07 2.000 0 +0
2018-08-08 2018-08-06 2.000 0 +0
2018-08-07 2018-08-03 1.990 0 +0
2018-08-06 2018-08-02 1.980 0 +0
2018-08-03 2018-08-01 1.960 0 +0
2018-08-02 2018-07-31 1.940 0 +0
2018-08-01 2018-07-30 1.930 0 +0
2018-07-31 2018-07-27 1.910 0 +0
2018-07-30 2018-07-26 1.910 0 +0
2018-07-27 2018-07-25 1.850 0 +0
2018-07-26 2018-07-24 1.830 0 +0
2018-07-25 2018-07-23 1.820 0 +0
2018-07-24 2018-07-20 1.810 0 +0
2018-07-23 2018-07-19 1.800 0 +0
2018-07-20 2018-07-18 1.800 0 +0
2018-07-19 2018-07-17 1.800 0 +0
2018-07-18 2018-07-16 1.800 0 +0
2018-07-17 2018-07-13 1.780 0 +0
2018-07-16 2018-07-12 1.770 0 +0
2018-07-13 2018-07-11 1.770 0 +0
2018-07-12 2018-07-10 1.760 0 +0
2018-07-11 2018-07-09 1.680 0 +0
2018-07-10 2018-07-06 1.590 0 +0
2018-07-09 2018-07-05 1.650 0 +0
2018-07-06 2018-07-04 1.620 0 +0
2018-07-05 2018-07-03 1.620 0 +0
2018-07-04 2018-06-29 1.600 0 +0
2018-07-03 2018-06-28 1.590 0 +0
2018-06-29 2018-06-27 1.590 0 +0
2018-06-28 2018-06-26 1.580 0 +0
2018-06-27 2018-06-25 1.520 0 +0
2018-06-26 2018-06-22 1.450 0 +0
2018-06-25 2018-06-21 1.460 0 +0
2018-06-22 2018-06-20 1.460 0 +0
2018-06-21 2018-06-19 1.450 0 +0
2018-06-20 2018-06-15 1.510 0 +0
2018-06-19 2018-06-14 1.590 0 +0
2018-06-15 2018-06-13 1.580 0 +0
2018-06-14 2018-06-12 1.600 0 +0
2018-06-13 2018-06-11 1.590 0 +0
2018-06-12 2018-06-08 1.580 0 +0
2018-06-11 2018-06-07 1.610 0 +0
2018-06-08 2018-06-06 1.600 0 +0
2018-06-07 2018-06-05 1.590 0 +0
2018-06-06 2018-06-04 1.620 0 +0
2018-06-05 2018-06-01 1.700 0 +0
2018-06-04 2018-05-31 1.660 0 +0
2018-06-01 2018-05-30 1.720 0 +0
2018-05-31 2018-05-29 1.730 0 +0
2018-05-30 2018-05-28 1.730 0 +0
2018-05-29 2018-05-25 1.750 0 +0
2018-05-28 2018-05-24 1.720 0 +0
2018-05-25 2018-05-23 1.730 0 +0
2018-05-24 2018-05-21 1.750 0 +0
2018-05-23 2018-05-18 1.790 0 +0
2018-05-21 2018-05-17 1.760 0 +0
2018-05-18 2018-05-16 1.750 0 +0
2018-05-17 2018-05-15 1.760 0 +0
2018-05-16 2018-05-14 1.770 0 +0
2018-05-15 2018-05-11 1.780 0 +0
2018-05-14 2018-05-10 1.780 0 +0
2018-05-11 2018-05-09 1.740 0 +0
2018-05-10 2018-05-08 1.770 0 +0
2018-05-09 2018-05-07 1.770 0 +0
2018-05-08 2018-05-04 1.760 0 +0
2018-05-07 2018-05-03 1.790 0 +0
2018-05-04 2018-05-02 1.800 0 +0
2018-05-03 2018-04-30 1.830 0 +0
2018-05-02 2018-04-27 1.800 0 +0
2018-04-30 2018-04-26 1.800 0 +0
2018-04-27 2018-04-25 1.840 0 +0
2018-04-26 2018-04-24 1.830 0 +0
2018-04-25 2018-04-23 1.820 0 +0
2018-04-24 2018-04-20 1.870 0 +0
2018-04-23 2018-04-19 1.830 0 +0
2018-04-20 2018-04-18 1.800 0 +0
2018-04-19 2018-04-17 1.790 0 +0
2018-04-18 2018-04-16 1.800 0 +0
2018-04-17 2018-04-13 1.810 0 +0
2018-04-16 2018-04-12 1.840 0 +0
2018-04-13 2018-04-11 1.820 0 +0
2018-04-12 2018-04-10 1.830 0 +0
2018-04-11 2018-04-09 1.770 0 +0
2018-04-10 2018-04-06 1.800 0 +0
2018-04-09 2018-04-04 1.770 0 +0
2018-04-06 2018-04-03 1.770 0 +0
2018-04-04 2018-03-29 1.790 0 +0
2018-04-03 2018-03-28 1.810 0 +0
2018-03-29 2018-03-27 1.790 0 +0
2018-03-28 2018-03-26 1.830 0 +0
2018-03-27 2018-03-23 1.840 0 +0
2018-03-26 2018-03-22 1.890 0 +0
2018-03-23 2018-03-21 1.980 0 +0
2018-03-22 2018-03-20 1.980 0 +0
2018-03-21 2018-03-19 1.980 0 +0
2018-03-20 2018-03-16 1.950 0 +0
2018-03-19 2018-03-15 1.910 0 +0
2018-03-16 2018-03-14 1.910 0 +0
2018-03-15 2018-03-13 1.920 0 +0
2018-03-14 2018-03-12 1.910 0 +0
2018-03-13 2018-03-09 1.900 0 +0
2018-03-12 2018-03-08 1.890 0 +0
2018-03-09 2018-03-07 1.890 0 +0
2018-03-08 2018-03-06 1.880 0 +0
2018-03-07 2018-03-05 1.860 0 +0
2018-03-06 2018-03-02 1.850 0 +0
2018-03-05 2018-03-01 1.870 0 +0
2018-03-02 2018-02-28 1.840 0 +0
2018-03-01 2018-02-27 1.850 0 +0
2018-02-28 2018-02-26 1.880 0 +0
2018-02-27 2018-02-23 1.870 0 +0
2018-02-26 2018-02-22 1.870 0 +0
2018-02-23 2018-02-21 1.910 0 +0
2018-02-22 2018-02-20 1.910 0 +0
2018-02-21 2018-02-15 1.910 0 +0
2018-02-20 2018-02-13 1.860 0 +0
2018-02-14 2018-02-12 1.860 0 +0
2018-02-13 2018-02-09 1.870 0 +0
2018-02-12 2018-02-08 1.890 0 +0
2018-02-09 2018-02-07 1.880 0 +0
2018-02-08 2018-02-06 1.960 0 +0
2018-02-07 2018-02-05 1.980 0 +0
2018-02-06 2018-02-02 1.980 0 +0
2018-02-05 2018-02-01 1.980 0 +0
2018-02-02 2018-01-31 1.970 0 +0
2018-02-01 2018-01-30 2.030 0 +0
2018-01-31 2018-01-29 2.030 0 +0
2018-01-30 2018-01-26 2.040 0 +0
2018-01-29 2018-01-25 2.050 0 +0
2018-01-26 2018-01-24 2.040 0 +0
2018-01-25 2018-01-23 2.000 0 +0
2018-01-24 2018-01-22 2.010 0 +0
2018-01-23 2018-01-19 2.070 0 +0
2018-01-22 2018-01-18 2.020 0 +0
2018-01-19 2018-01-17 2.060 0 +0
2018-01-18 2018-01-16 2.140 0 +0
2018-01-17 2018-01-15 2.100 0 +0
2018-01-16 2018-01-12 2.130 0 +0
2018-01-15 2018-01-11 2.140 0 +0
2018-01-12 2018-01-10 2.200 0 +0
2018-01-11 2018-01-09 2.160 0 +0
2018-01-10 2018-01-08 2.220 0 +0
2018-01-09 2018-01-05 2.140 0 +0
2018-01-08 2018-01-04 2.160 0 +0
2018-01-05 2018-01-03 2.160 0 +0
2018-01-04 2018-01-02 2.030 0 +0
2018-01-03 2017-12-29 2.050 0 +0
2018-01-02 2017-12-28 1.930 0 +0
2017-12-29 2017-12-27 1.930 0 +0
2017-12-28 2017-12-22 1.790 0 +0
2017-12-27 2017-12-21 1.800 0 +0
2017-12-22 2017-12-20 1.760 0 +0
2017-12-21 2017-12-19 1.750 0 +0
2017-12-20 2017-12-18 1.730 0 +0
2017-12-19 2017-12-15 1.750 0 +0
2017-12-18 2017-12-14 1.730 0 +0
2017-12-15 2017-12-13 1.770 0 +0
2017-12-14 2017-12-12 1.790 0 +0
2017-12-13 2017-12-11 1.790 0 +0
2017-12-12 2017-12-08 1.800 0 +0
2017-12-11 2017-12-07 1.800 0 +0
2017-12-08 2017-12-06 1.800 0 +0
2017-12-07 2017-12-05 1.820 0 +0
2017-12-06 2017-12-04 1.840 0 +0
2017-12-05 2017-12-01 1.800 0 +0
2017-12-04 2017-11-30 1.810 0 +0
2017-12-01 2017-11-29 1.840 0 +0
2017-11-30 2017-11-28 1.850 0 +0
2017-11-29 2017-11-27 1.880 0 +0
2017-11-28 2017-11-24 1.910 0 +0
2017-11-27 2017-11-23 1.900 0 +0
2017-11-24 2017-11-22 1.890 0 +0
2017-11-23 2017-11-21 1.960 0 +0
2017-11-22 2017-11-20 1.980 0 +0
2017-11-21 2017-11-17 1.990 0 +0
2017-11-20 2017-11-16 2.000 0 +0
2017-11-17 2017-11-15 2.000 0 +0
2017-11-16 2017-11-14 2.000 0 +0
2017-11-15 2017-11-13 1.960 0 +0
2017-11-14 2017-11-10 1.980 0 +0
2017-11-13 2017-11-09 1.980 0 +0
2017-11-10 2017-11-08 2.000 0 +0
2017-11-09 2017-11-07 2.000 0 +0
2017-11-08 2017-11-06 2.000 0 +0
2017-11-07 2017-11-03 1.980 0 +0
2017-11-06 2017-11-02 2.000 0 +0
2017-11-03 2017-11-01 1.970 0 +0
2017-11-02 2017-10-31 1.990 0 +0
2017-11-01 2017-10-30 2.050 0 +0
2017-10-31 2017-10-27 2.020 0 +0
2017-10-30 2017-10-26 2.030 0 +0
2017-10-27 2017-10-25 2.040 0 +0
2017-10-26 2017-10-24 2.060 0 +0
2017-10-25 2017-10-23 2.080 0 +0
2017-10-24 2017-10-20 2.080 0 +0
2017-10-23 2017-10-19 2.060 0 +0
2017-10-20 2017-10-18 2.130 0 +0
2017-10-19 2017-10-17 2.130 0 +0
2017-10-18 2017-10-16 2.140 0 +0
2017-10-17 2017-10-13 2.130 0 +0
2017-10-16 2017-10-12 2.150 0 +0
2017-10-13 2017-10-11 2.130 0 +0
2017-10-12 2017-10-10 2.140 0 +0
2017-10-11 2017-10-09 2.140 0 +0
2017-10-10 2017-10-06 2.160 0 +0
2017-10-09 2017-10-04 2.190 0 +0
2017-10-06 2017-10-03 2.160 0 +0
2017-10-04 2017-09-29 2.130 0 +0
2017-10-03 2017-09-28 2.130 0 +0
2017-09-29 2017-09-27 2.150 0 +0
2017-09-28 2017-09-26 2.130 0 +0
2017-09-27 2017-09-25 2.110 0 +0
2017-09-26 2017-09-22 2.140 0 +0
2017-09-25 2017-09-21 2.110 0 +0
2017-09-22 2017-09-20 2.030 0 +0
2017-09-21 2017-09-19 2.050 0 +0
2017-09-20 2017-09-18 2.100 0 +0
2017-09-19 2017-09-15 2.090 0 +0
2017-09-18 2017-09-14 2.000 0 +0
2017-09-15 2017-09-13 2.050 0 +0
2017-09-14 2017-09-12 1.980 0 +0
2017-09-13 2017-09-11 2.060 0 +0
2017-09-12 2017-09-08 2.050 0 +0
2017-09-11 2017-09-07 2.100 0 +0
2017-09-08 2017-09-06 2.090 0 +0
2017-09-07 2017-09-05 2.110 0 +0
2017-09-06 2017-09-04 2.100 0 +0
2017-09-05 2017-09-01 2.090 0 +0
2017-09-04 2017-08-31 2.080 0 +0
2017-09-01 2017-08-30 2.090 0 +0
2017-08-31 2017-08-29 2.110 0 +0
2017-08-30 2017-08-28 2.090 0 +0
2017-08-29 2017-08-25 2.130 0 +0
2017-08-28 2017-08-24 2.160 0 +0
2017-08-25 2017-08-22 2.190 0 +0
2017-08-24 2017-08-21 2.200 0 +0
2017-08-22 2017-08-18 2.200 0 +0
2017-08-21 2017-08-17 2.200 0 +0
2017-08-18 2017-08-16 2.210 0 +0
2017-08-17 2017-08-15 2.190 0 +0
2017-08-16 2017-08-14 2.250 0 +0
2017-08-15 2017-08-11 2.260 0 +0
2017-08-14 2017-08-10 2.260 0 +0
2017-08-11 2017-08-09 2.270 0 +0
2017-08-10 2017-08-08 2.270 0 +0
2017-08-09 2017-08-07 2.280 0 +0
2017-08-08 2017-08-04 2.300 0 +0
2017-08-07 2017-08-03 2.290 0 +0
2017-08-04 2017-08-02 2.290 0 +0
2017-08-03 2017-08-01 2.290 0 +0
2017-08-02 2017-07-31 2.310 0 +0
2017-08-01 2017-07-28 2.310 0 +0
2017-07-31 2017-07-27 2.320 0 +0
2017-07-28 2017-07-26 2.310 0 +0
2017-07-27 2017-07-25 2.300 0 +0
2017-07-26 2017-07-24 2.320 0 +0
2017-07-25 2017-07-21 2.330 0 +0
2017-07-24 2017-07-20 2.330 0 +0
2017-07-21 2017-07-19 2.340 0 +0
2017-07-20 2017-07-18 2.330 0 +0
2017-07-19 2017-07-17 2.370 0 +0
2017-07-18 2017-07-14 2.360 0 +0
2017-07-17 2017-07-13 2.360 0 +0
2017-07-14 2017-07-12 2.400 0 +0
2017-07-13 2017-07-11 2.400 0 +0
2017-07-12 2017-07-10 2.390 0 +0
2017-07-11 2017-07-07 2.380 0 +0
2017-07-10 2017-07-06 2.410 0 +0
2017-07-07 2017-07-05 2.400 0 +0
2017-07-06 2017-07-04 2.390 0 +0
2017-07-05 2017-07-03 2.400 0 +0
2017-07-04 2017-06-30 2.390 0 +0
2017-07-03 2017-06-29 2.430 0 +0
2017-06-30 2017-06-28 2.420 0 +0
2017-06-29 2017-06-27 2.480 0 +0
2017-06-28 2017-06-26 2.510 0 +0
2017-06-27 2017-06-23 2.570 0 +0
2017-06-26 2017-06-22 2.470 0 +0
2017-06-23 2017-06-21 2.420 0 +0
2017-06-22 2017-06-20 2.470 0 +0
2017-06-21 2017-06-19 2.460 0 +0
2017-06-20 2017-06-16 2.400 0 +0
2017-06-19 2017-06-15 2.410 0 +0
2017-06-16 2017-06-14 2.450 0 +0
2017-06-15 2017-06-13 2.400 0 +0
2017-06-14 2017-06-12 2.400 0 +0
2017-06-13 2017-06-09 2.390 0 +0
2017-06-12 2017-06-08 2.390 0 +0
2017-06-09 2017-06-07 2.400 0 +0
2017-06-08 2017-06-06 2.420 0 +0
2017-06-07 2017-06-05 2.470 0 +0
2017-06-06 2017-06-02 2.430 0 +0
2017-06-05 2017-06-01 2.500 0 +0
2017-06-02 2017-05-31 2.400 0 +0
2017-06-01 2017-05-29 2.440 0 +0
2017-05-31 2017-05-26 2.430 0 +0
2017-05-29 2017-05-25 2.430 0 +0
2017-05-26 2017-05-24 2.430 0 +0
2017-05-25 2017-05-23 2.400 0 +0
2017-05-24 2017-05-22 2.470 0 +0
2017-05-23 2017-05-19 2.460 0 +0
2017-05-22 2017-05-18 2.410 0 +0
2017-05-19 2017-05-17 2.510 0 +0
2017-05-18 2017-05-16 2.540 0 +0
2017-05-17 2017-05-15 2.470 0 +0
2017-05-16 2017-05-12 2.540 0 +0
2017-05-15 2017-05-11 2.480 0 +0
2017-05-12 2017-05-10 2.420 0 +0
2017-05-11 2017-05-09 2.380 0 +0
2017-05-10 2017-05-08 2.350 0 +0
2017-05-09 2017-05-05 2.300 0 +0
2017-05-08 2017-05-04 2.320 0 +0
2017-05-05 2017-05-02 2.340 0 +0
2017-05-04 2017-04-28 2.350 0 +0
2017-05-02 2017-04-27 2.390 0 +0
2017-04-28 2017-04-26 2.410 0 +0
2017-04-27 2017-04-25 2.390 0 +0
2017-04-26 2017-04-24 2.320 0 +0
2017-04-25 2017-04-21 2.370 0 +0
2017-04-24 2017-04-20 2.320 0 +0
2017-04-21 2017-04-19 2.310 0 +0
2017-04-20 2017-04-18 2.300 0 +0
2017-04-19 2017-04-13 2.430 0 +0
2017-04-18 2017-04-12 2.490 0 +0
2017-04-13 2017-04-11 2.420 0 +0
2017-04-12 2017-04-10 2.400 0 +0
2017-04-11 2017-04-07 2.410 0 +0
2017-04-10 2017-04-06 2.410 0 +0
2017-04-07 2017-04-05 2.440 0 +0
2017-04-06 2017-04-03 2.370 0 +0
2017-04-05 2017-03-31 2.220 0 +0
2017-04-03 2017-03-30 2.320 0 +0
2017-03-31 2017-03-29 2.400 0 +0
2017-03-30 2017-03-28 2.420 0 +0
2017-03-29 2017-03-27 2.430 0 +0
2017-03-28 2017-03-24 2.480 0 +0
2017-03-27 2017-03-23 2.550 0 +0
2017-03-24 2017-03-22 2.380 0 +0
2017-03-23 2017-03-21 2.570 0 +0
2017-03-22 2017-03-20 2.600 0 +0
2017-03-21 2017-03-17 2.500 0 +0
2017-03-20 2017-03-16 2.530 0 +0
2017-03-17 2017-03-15 2.530 0 +0
2017-03-16 2017-03-14 2.550 0 +0
2017-03-15 2017-03-13 2.620 0 +0
2017-03-14 2017-03-10 2.680 0 +0
2017-03-13 2017-03-09 2.610 0 +0
2017-03-10 2017-03-08 2.750 0 +0
2017-03-09 2017-03-07 2.810 0 +0
2017-03-08 2017-03-06 2.700 0 +0
2017-03-07 2017-03-03 2.700 0 +0
2017-03-06 2017-03-02 2.720 0 +0
2017-03-03 2017-03-01 2.740 0 +0
2017-03-02 2017-02-28 2.820 0 +0
2017-03-01 2017-02-27 2.840 0 +0
2017-02-28 2017-02-24 2.900 0 +0
2017-02-27 2017-02-23 2.950 0 +0
2017-02-24 2017-02-22 2.950 0 +0
2017-02-23 2017-02-21 2.980 0 +0
2017-02-22 2017-02-20 2.980 0 +0
2017-02-21 2017-02-17 2.950 0 +0
2017-02-20 2017-02-16 2.880 0 +0
2017-02-17 2017-02-15 2.940 0 +0
2017-02-16 2017-02-14 2.990 0 +0
2017-02-15 2017-02-13 3.000 0 +0
2017-02-14 2017-02-10 3.040 0 +0
2017-02-13 2017-02-09 3.050 0 +0
2017-02-10 2017-02-08 3.050 0 +0
2017-02-09 2017-02-07 3.030 0 +0
2017-02-08 2017-02-06 2.350 0 +0
2017-02-07 2017-02-03 2.130 0 +0
2017-02-06 2017-02-02 2.100 0 +0
2017-02-03 2017-02-01 2.080 0 +0
2017-02-02 2017-01-27 2.110 0 +0
2017-02-01 2017-01-25 2.090 0 +0
2017-01-26 2017-01-24 2.070 0 +0
2017-01-25 2017-01-23 2.100 0 +0
2017-01-24 2017-01-20 2.040 0 +0
2017-01-23 2017-01-19 2.050 0 +0
2017-01-20 2017-01-18 2.070 0 +0
2017-01-19 2017-01-17 2.060 0 +0
2017-01-18 2017-01-16 2.060 0 +0
2017-01-17 2017-01-13 2.060 0 +0
2017-01-16 2017-01-12 2.070 0 +0
2017-01-13 2017-01-11 2.050 0 +0
2017-01-12 2017-01-10 2.060 0 +0
2017-01-11 2017-01-09 2.060 0 +0
2017-01-10 2017-01-06 2.090 0 +0
2017-01-09 2017-01-05 2.100 0 +0
2017-01-06 2017-01-04 2.080 0 +0
2017-01-05 2017-01-03 2.050 0 +0
2017-01-04 2016-12-30 2.060 0 +0
2017-01-03 2016-12-29 2.040 0 +0
2016-12-30 2016-12-28 2.030 0 +0
2016-12-29 2016-12-23 2.070 0 +0
2016-12-28 2016-12-22 2.060 0 +0
2016-12-23 2016-12-21 2.100 0 +0
2016-12-22 2016-12-20 2.040 0 +0
2016-12-21 2016-12-19 2.060 0 +0
2016-12-20 2016-12-16 2.040 0 +0
2016-12-19 2016-12-15 2.060 0 +0
2016-12-16 2016-12-14 2.070 0 +0
2016-12-15 2016-12-13 2.060 0 +0
2016-12-14 2016-12-12 2.070 0 +0
2016-12-13 2016-12-09 2.070 0 +0
2016-12-12 2016-12-08 2.100 0 +0
2016-12-09 2016-12-07 2.110 0 +0
2016-12-08 2016-12-06 2.130 0 +0
2016-12-07 2016-12-05 2.130 0 +0
2016-12-06 2016-12-02 2.120 0 +0
2016-12-05 2016-12-01 2.160 0 +0
2016-12-02 2016-11-30 2.120 0 +0
2016-12-01 2016-11-29 2.060 0 +0
2016-11-30 2016-11-28 2.080 0 +0
2016-11-29 2016-11-25 2.200 0 +0
2016-11-28 2016-11-24 2.190 0 +0
2016-11-25 2016-11-23 2.200 0 +0
2016-11-24 2016-11-22 2.160 0 +0
2016-11-23 2016-11-21 2.080 0 +0
2016-11-22 2016-11-18 2.060 0 +0
2016-11-21 2016-11-17 2.060 0 +0
2016-11-18 2016-11-16 2.040 0 +0
2016-11-17 2016-11-15 2.090 0 +0
2016-11-16 2016-11-14 2.050 0 +0
2016-11-15 2016-11-11 2.050 0 +0
2016-11-14 2016-11-10 2.060 0 +0
2016-11-11 2016-11-09 2.040 0 +0
2016-11-10 2016-11-08 2.030 0 +0
2016-11-09 2016-11-07 2.010 0 +0
2016-11-08 2016-11-04 2.030 0 +0
2016-11-07 2016-11-03 2.050 0 +0
2016-11-04 2016-11-02 2.040 0 +0
2016-11-03 2016-11-01 2.010 0 +0
2016-11-02 2016-10-31 2.000 0 +0
2016-11-01 2016-10-28 2.040 0 +0
2016-10-31 2016-10-27 2.060 0 +0
2016-10-28 2016-10-26 2.080 0 +0
2016-10-27 2016-10-25 2.110 0 +0
2016-10-26 2016-10-24 2.150 0 +0
2016-10-25 2016-10-20 2.070 0 +0
2016-10-24 2016-10-19 2.130 0 +0
2016-10-20 2016-10-18 2.140 0 +0
2016-10-19 2016-10-17 2.110 0 +0
2016-10-18 2016-10-14 2.100 0 +0
2016-10-17 2016-10-13 2.100 0 +0
2016-10-14 2016-10-12 2.130 0 +0
2016-10-13 2016-10-11 2.130 0 +0
2016-10-12 2016-10-07 2.150 0 +0
2016-10-11 2016-10-06 2.160 0 +0
2016-10-07 2016-10-05 2.190 0 +0
2016-10-06 2016-10-04 2.170 0 +0
2016-10-05 2016-10-03 2.090 0 +0
2016-10-04 2016-09-30 2.080 0 +0
2016-10-03 2016-09-29 2.100 0 +0
2016-09-30 2016-09-28 2.090 0 +0
2016-09-29 2016-09-27 2.140 0 +0
2016-09-28 2016-09-26 2.170 0 +0
2016-09-27 2016-09-23 2.170 0 +0
2016-09-26 2016-09-22 2.210 0 +0
2016-09-23 2016-09-21 2.200 0 +0
2016-09-22 2016-09-20 2.200 0 +0
2016-09-21 2016-09-19 2.180 0 +0
2016-09-20 2016-09-15 2.150 0 +0
2016-09-19 2016-09-14 2.200 0 +0
2016-09-15 2016-09-13 2.230 0 +0
2016-09-14 2016-09-12 2.240 0 +0
2016-09-13 2016-09-09 2.310 0 +0
2016-09-12 2016-09-08 2.340 0 +0
2016-09-09 2016-09-07 2.340 0 +0
2016-09-08 2016-09-06 2.340 0 +0
2016-09-07 2016-09-05 2.350 0 +0
2016-09-06 2016-09-02 2.360 0 +0
2016-09-05 2016-09-01 2.340 0 +0
2016-09-02 2016-08-31 2.300 0 +0
2016-09-01 2016-08-30 2.320 0 +0
2016-08-31 2016-08-29 2.360 0 +0
2016-08-30 2016-08-26 2.330 0 +0
2016-08-29 2016-08-25 2.290 0 +0
2016-08-26 2016-08-24 2.330 0 +0
2016-08-25 2016-08-23 2.340 0 +0
2016-08-24 2016-08-22 2.400 0 +0
2016-08-23 2016-08-19 2.450 0 +0
2016-08-22 2016-08-18 2.390 0 +0
2016-08-19 2016-08-17 2.320 0 +0
2016-08-18 2016-08-16 2.300 0 +0
2016-08-17 2016-08-15 2.320 0 +0
2016-08-16 2016-08-12 2.290 0 +0
2016-08-15 2016-08-11 2.300 0 +0
2016-08-12 2016-08-10 2.310 0 +0
2016-08-11 2016-08-09 2.310 0 +0
2016-08-10 2016-08-08 2.330 0 +0
2016-08-09 2016-08-05 2.330 0 +0
2016-08-08 2016-08-04 2.360 0 +0
2016-08-05 2016-08-03 2.320 0 +0
2016-08-04 2016-08-01 2.330 0 +0
2016-08-03 2016-07-29 2.310 0 +0
2016-08-01 2016-07-28 2.340 0 +0
2016-07-29 2016-07-27 2.350 0 +0
2016-07-28 2016-07-26 2.350 0 +0
2016-07-27 2016-07-25 2.360 0 +0
2016-07-26 2016-07-22 2.340 0 +0
2016-07-25 2016-07-21 2.240 0 +0
2016-07-22 2016-07-20 2.230 0 +0
2016-07-21 2016-07-19 2.270 0 +0
2016-07-20 2016-07-18 2.380 0 +0
2016-07-19 2016-07-15 2.420 0 +0
2016-07-18 2016-07-14 2.440 0 +0
2016-07-15 2016-07-13 2.500 0 +0
2016-07-14 2016-07-12 2.510 0 +0
2016-07-13 2016-07-11 2.520 0 +0
2016-07-12 2016-07-08 2.530 0 +0
2016-07-11 2016-07-07 2.520 0 +0
2016-07-08 2016-07-06 2.570 0 +0
2016-07-07 2016-07-05 2.590 0 +0
2016-07-06 2016-07-04 2.570 0 +0
2016-07-05 2016-06-30 2.530 0 +0
2016-07-04 2016-06-29 2.520 0 +0
2016-06-30 2016-06-28 2.500 0 +0
2016-06-29 2016-06-27 2.510 0 +0
2016-06-28 2016-06-24 2.540 0 +0
2016-06-27 2016-06-23 2.590 0 +0
2016-06-24 2016-06-22 2.590 0 +0
2016-06-23 2016-06-21 2.560 0 +0
2016-06-22 2016-06-20 2.560 0 +0
2016-06-21 2016-06-17 2.600 0 +0
2016-06-20 2016-06-16 2.590 0 +0
2016-06-17 2016-06-15 2.590 0 +0
2016-06-16 2016-06-14 2.600 0 +0
2016-06-15 2016-06-13 2.590 0 +0
2016-06-14 2016-06-10 2.650 0 +0
2016-06-13 2016-06-08 2.670 0 +0
2016-06-10 2016-06-07 2.670 0 +0
2016-06-08 2016-06-06 2.620 0 +0
2016-06-07 2016-06-03 2.680 0 +0
2016-06-06 2016-06-02 2.650 0 +0
2016-06-03 2016-06-01 2.690 0 +0
2016-06-02 2016-05-31 2.750 0 +0
2016-06-01 2016-05-30 2.635 0 +0
2016-05-31 2016-05-27 2.635 0 +0
2016-05-30 2016-05-26 2.635 0 +0
2016-05-27 2016-05-25 2.645 0 +0
2016-05-26 2016-05-24 2.625 0 +0
2016-05-25 2016-05-23 2.625 0 +0
2016-05-24 2016-05-20 2.635 0 +0
2016-05-23 2016-05-19 2.635 0 +0
2016-05-20 2016-05-18 2.635 0 +0
2016-05-19 2016-05-17 2.635 0 +0
2016-05-18 2016-05-16 2.615 0 +0
2016-05-17 2016-05-13 2.615 0 +0
2016-05-16 2016-05-12 2.544 0 +0
2016-05-13 2016-05-11 2.595 0 +0
2016-05-12 2016-05-10 2.625 0 +0
2016-05-11 2016-05-09 2.625 0 +0
2016-05-10 2016-05-06 2.625 0 +0
2016-05-09 2016-05-05 2.625 0 +0
2016-05-06 2016-05-04 2.635 0 +0
2016-05-05 2016-05-03 2.676 0 +0
2016-05-04 2016-04-29 2.676 0 +0
2016-05-03 2016-04-28 2.676 0 +0
2016-04-29 2016-04-27 2.625 0 +0
2016-04-28 2016-04-26 2.696 0 +0
2016-04-27 2016-04-25 2.726 0 +0
2016-04-26 2016-04-22 2.736 0 +0
2016-04-25 2016-04-21 2.746 0 +0
2016-04-22 2016-04-20 2.746 0 +0
2016-04-21 2016-04-19 2.807 0 +0
2016-04-20 2016-04-18 2.807 0 +0
2016-04-19 2016-04-15 2.807 0 +0
2016-04-18 2016-04-14 2.827 0 +0
2016-04-15 2016-04-13 2.817 0 +0
2016-04-14 2016-04-12 2.797 0 +0
2016-04-13 2016-04-11 2.817 0 +0
2016-04-12 2016-04-08 2.827 0 +0
2016-04-11 2016-04-07 2.827 0 +0
2016-04-08 2016-04-06 2.807 0 +0
2016-04-07 2016-04-05 2.807 0 +0
2016-04-06 2016-04-01 2.807 0 +0
2016-04-05 2016-03-31 2.817 0 +0
2016-04-01 2016-03-30 2.807 0 +0
2016-03-31 2016-03-29 2.827 0 +0
2016-03-30 2016-03-24 2.928 0 +0
2016-03-29 2016-03-23 2.938 0 +0
2016-03-24 2016-03-22 2.898 0 +0
2016-03-23 2016-03-21 2.968 0 +0
2016-03-22 2016-03-18 2.857 0 +0
2016-03-21 2016-03-17 2.817 0 +0
2016-03-18 2016-03-16 2.797 0 +0
2016-03-17 2016-03-15 2.797 0 +0
2016-03-16 2016-03-14 2.797 0 +0
2016-03-15 2016-03-11 2.807 0 +0
2016-03-14 2016-03-10 2.797 0 +0
2016-03-11 2016-03-09 2.837 0 +0
2016-03-10 2016-03-08 2.817 0 +0
2016-03-09 2016-03-07 2.847 0 +0
2016-03-08 2016-03-04 2.837 0 +0
2016-03-07 2016-03-03 2.837 0 +0
2016-03-04 2016-03-02 2.817 0 +0
2016-03-03 2016-03-01 2.766 0 +0
2016-03-02 2016-02-29 2.746 0 +0
2016-03-01 2016-02-26 2.807 0 +0
2016-02-29 2016-02-25 2.766 0 +0
2016-02-26 2016-02-24 2.777 0 +0
2016-02-25 2016-02-23 2.827 0 +0
2016-02-24 2016-02-22 2.878 0 +0
2016-02-23 2016-02-19 2.888 0 +0
2016-02-22 2016-02-18 2.867 0 +0
2016-02-19 2016-02-17 2.817 0 +0
2016-02-18 2016-02-16 2.827 0 +0
2016-02-17 2016-02-15 2.766 0 +0
2016-02-16 2016-02-12 2.746 0 +0
2016-02-15 2016-02-11 2.746 0 +0
2016-02-12 2016-02-05 2.756 0 +0
2016-02-11 2016-02-04 2.746 0 +0
2016-02-05 2016-02-03 2.726 0 +0
2016-02-04 2016-02-02 2.716 0 +0
2016-02-03 2016-02-01 2.635 0 +0
2016-02-02 2016-01-29 2.635 0 +0
2016-02-01 2016-01-28 2.625 0 +0
2016-01-29 2016-01-27 2.625 0 +0
2016-01-28 2016-01-26 2.635 0 +0
2016-01-27 2016-01-25 2.696 0 +0
2016-01-26 2016-01-22 2.686 0 +0
2016-01-25 2016-01-21 2.676 0 +0
2016-01-22 2016-01-20 2.696 0 +0
2016-01-21 2016-01-19 2.726 0 +0
2016-01-20 2016-01-18 2.726 0 +0
2016-01-19 2016-01-15 2.878 0 +0
2016-01-18 2016-01-14 2.888 0 +0
2016-01-15 2016-01-13 2.958 0 +0
2016-01-14 2016-01-12 2.938 0 +0
2016-01-13 2016-01-11 2.938 0 +0
2016-01-12 2016-01-08 2.888 0 +0
2016-01-11 2016-01-07 2.928 0 +0
2016-01-08 2016-01-06 3.019 0 +0
2016-01-07 2016-01-05 2.989 0 +0
2016-01-06 2016-01-04 3.069 0 +0
2016-01-05 2015-12-31 3.069 0 +0
2016-01-04 2015-12-29 3.049 0 +0
2015-12-30 2015-12-28 3.069 0 +0
2015-12-29 2015-12-24 3.100 0 +0
2015-12-28 2015-12-22 3.140 0 +0
2015-12-23 2015-12-21 3.110 0 +0
2015-12-22 2015-12-18 3.110 0 +0
2015-12-21 2015-12-17 3.160 0 +0
2015-12-18 2015-12-16 3.140 0 +0
2015-12-17 2015-12-15 3.059 0 +0
2015-12-16 2015-12-14 3.120 0 +0
2015-12-15 2015-12-11 3.180 0 +0
2015-12-14 2015-12-10 3.241 0 +0
2015-12-11 2015-12-09 3.271 0 +0
2015-12-10 2015-12-08 3.251 0 +0
2015-12-09 2015-12-07 3.342 0 +0
2015-12-08 2015-12-04 3.403 0 +0
2015-12-07 2015-12-03 3.433 0 +0
2015-12-04 2015-12-02 3.382 0 +0
2015-12-03 2015-12-01 3.342 0 +0
2015-12-02 2015-11-30 3.322 0 +0
2015-12-01 2015-11-27 3.312 0 +0
2015-11-30 2015-11-26 3.251 0 +0
2015-11-27 2015-11-25 3.261 0 +0
2015-11-26 2015-11-24 3.312 0 +0
2015-11-25 2015-11-23 3.352 0 +0
2015-11-24 2015-11-20 3.322 0 +0
2015-11-23 2015-11-19 3.332 0 +0
2015-11-20 2015-11-18 3.271 0 +0
2015-11-19 2015-11-17 3.302 0 +0
2015-11-18 2015-11-16 3.170 0 +0
2015-11-17 2015-11-13 3.150 0 +0
2015-11-16 2015-11-12 3.079 0 +0
2015-11-13 2015-11-11 3.100 0 +0
2015-11-12 2015-11-10 3.191 0 +0
2015-11-11 2015-11-09 3.221 0 +0
2015-11-10 2015-11-06 3.221 0 +0
2015-11-09 2015-11-05 3.251 0 +0
2015-11-06 2015-11-04 3.312 0 +0
2015-11-05 2015-11-03 3.160 0 +0
2015-11-04 2015-11-02 3.160 0 +0
2015-11-03 2015-10-30 3.211 0 +0
2015-11-02 2015-10-29 3.342 0 +0
2015-10-30 2015-10-28 3.423 0 +0
2015-10-29 2015-10-27 3.554 0 +0
2015-10-28 2015-10-26 3.504 0 +0
2015-10-27 2015-10-23 3.504 0 +0
2015-10-26 2015-10-22 3.443 0 +0
2015-10-23 2015-10-20 3.534 0 +0
2015-10-22 2015-10-19 3.564 0 +0
2015-10-20 2015-10-16 3.615 0 +0
2015-10-19 2015-10-15 3.504 0 +0
2015-10-16 2015-10-14 3.251 0 +0
2015-10-15 2015-10-13 3.140 0 +0
2015-10-14 2015-10-12 3.130 0 +0
2015-10-13 2015-10-09 3.130 0 +0
2015-10-12 2015-10-08 3.069 0 +0
2015-10-09 2015-10-07 3.079 0 +0
2015-10-08 2015-10-06 2.999 0 +0
2015-10-07 2015-10-05 2.938 0 +0
2015-10-06 2015-10-02 2.948 0 +0
2015-10-05 2015-09-30 2.948 0 +0
2015-10-02 2015-09-29 2.979 0 +0
2015-09-30 2015-09-25 3.251 0 +0
2015-09-29 2015-09-24 3.261 0 +0
2015-09-25 2015-09-23 3.251 0 +0
2015-09-24 2015-09-22 3.261 0 +0
2015-09-23 2015-09-21 3.211 0 +0
2015-09-22 2015-09-18 3.231 0 +0
2015-09-21 2015-09-17 3.180 0 +0
2015-09-18 2015-09-16 3.140 0 +0
2015-09-17 2015-09-15 3.120 0 +0
2015-09-16 2015-09-14 3.281 0 +0
2015-09-15 2015-09-11 3.221 0 +0
2015-09-14 2015-09-10 3.211 0 +0
2015-09-11 2015-09-09 3.261 0 +0
2015-09-10 2015-09-08 3.130 0 +0
2015-09-09 2015-09-07 3.009 0 +0
2015-09-08 2015-09-04 3.029 0 +0
2015-09-07 2015-09-02 2.948 0 +0
2015-09-04 2015-09-01 3.079 0 +0
2015-09-02 2015-08-31 3.241 0 +0
2015-09-01 2015-08-28 3.231 0 +0
2015-08-31 2015-08-27 3.019 0 +0
2015-08-28 2015-08-26 2.928 0 +0
2015-08-27 2015-08-25 2.888 0 +0
2015-08-26 2015-08-24 3.019 0 +0
2015-08-25 2015-08-21 3.039 0 +0
2015-08-24 2015-08-20 3.322 0 +0
2015-08-21 2015-08-19 3.362 0 +0
2015-08-20 2015-08-18 3.493 0 +0
2015-08-19 2015-08-17 3.443 0 +0
2015-08-18 2015-08-14 3.534 0 +0
2015-08-17 2015-08-13 3.645 0 +0
2015-08-14 2015-08-12 3.564 0 +0
2015-08-13 2015-08-11 3.726 0 +0
2015-08-12 2015-08-10 3.726 0 +0
2015-08-11 2015-08-07 3.615 0 +0
2015-08-10 2015-08-06 3.645 0 +0
2015-08-07 2015-08-05 3.463 0 +0
2015-08-06 2015-08-04 3.423 0 +0
2015-08-05 2015-08-03 3.392 0 +0
2015-08-04 2015-07-31 3.493 0 +0
2015-08-03 2015-07-30 3.443 0 +0
2015-07-31 2015-07-29 3.342 0 +0
2015-07-30 2015-07-28 3.241 0 +0
2015-07-29 2015-07-27 3.312 0 +0
2015-07-28 2015-07-24 3.443 0 +0
2015-07-27 2015-07-23 3.463 0 +0
2015-07-24 2015-07-22 3.483 0 +0
2015-07-23 2015-07-21 3.453 0 +0
2015-07-22 2015-07-20 3.534 0 +0
2015-07-21 2015-07-17 3.382 0 +0
2015-07-20 2015-07-16 3.312 0 +0
2015-07-17 2015-07-15 3.281 0 +0
2015-07-16 2015-07-14 3.312 0 +0
2015-07-15 2015-07-13 3.211 0 +0
2015-07-14 2015-07-10 3.292 0 +0
2015-07-13 2015-07-09 3.211 0 +0
2015-07-10 2015-07-08 2.958 0 +0
2015-07-09 2015-07-07 2.979 0 +0
2015-07-08 2015-07-06 3.090 0 +0
2015-07-07 2015-07-03 3.574 0 +0
2015-07-06 2015-07-02 3.615 0 +0
2015-07-03 2015-06-30 3.635 0 -27,732
2015-07-02 2015-06-29 3.635 27,732 +27,732 0.00% 100,801
2015-06-29 2015-06-25 3.847 0 -89,138
2015-06-22 2015-06-18 3.695 89,138 -25,751 0.01% 329,400
2015-06-19 2015-06-17 3.605 114,889 +25,751 0.01% 414,120
2015-06-15 2015-06-11 3.615 89,138 -25,751 0.01% 322,200
2015-06-12 2015-06-10 3.695 114,889 +25,751 0.01% 424,560
2015-06-08 2015-06-04 3.796 89,138 -25,751 0.01% 338,400
2015-06-05 2015-06-03 3.786 114,889 +25,751 0.01% 435,000
2015-06-03 2015-06-01 3.978 89,138 -1,981 0.01% 354,600
2015-06-02 2015-05-29 4.006 91,119 +1,981 0.01% 364,977
2015-06-01 2015-05-28 4.036 89,138 +1,509 0.01% 359,789
2015-05-27 2015-05-22 4.139 87,629 -13,632 0.01% 362,698
2015-05-26 2015-05-21 3.759 101,261 +19,474 0.01% 380,641
2015-05-22 2015-05-20 3.903 81,787 +13,631 0.01% 319,198
2015-05-19 2015-05-15 4.160 68,156 +68,156 0.00% 283,499
2014-10-13 2014-10-09 3.893 0 -658,194
2014-10-10 2014-10-08 3.851 658,194 -3,031,979 0.05% 2,534,998
2014-08-27 2014-08-25 4.868 3,690,173 +194,732 0.26% 17,964,599
2014-06-05 2014-06-03 5.546 3,495,441 -438,147 0.24% 19,385,999
2014-05-30 2014-05-28 5.330 3,933,588 -856,822 0.27% 20,967,598
2014-05-29 2014-05-27 5.464 4,790,410 -480,988 0.33% 26,174,402
2014-05-27 2014-05-23 5.556 5,271,398 -455,673 0.36% 29,289,741
2014-05-22 2014-05-20 5.084 5,727,071 +3,895 0.40% 29,115,900
2014-05-16 2014-05-14 4.948 5,723,176 +68,678 0.40% 28,319,108
2014-05-13 2014-05-09 4.896 5,654,498 -67,339 0.40% 27,685,379
2014-05-12 2014-05-08 4.615 5,721,837 +67,339 0.40% 26,409,122
2014-05-09 2014-05-07 4.959 5,654,498 +3,848 0.40% 28,038,059
2014-05-07 2014-05-02 5.239 5,650,650 +109,665 0.40% 29,604,959
2014-04-24 2014-04-22 5.749 5,540,985 +15,392 0.39% 31,852,800
2014-04-16 2014-04-14 6.248 5,525,593 +84,654 0.39% 34,521,438
2014-04-15 2014-04-11 6.383 5,440,939 +59,642 0.38% 34,727,838
2014-04-14 2014-04-10 6.497 5,381,297 -48,099 0.38% 34,962,501
2014-04-11 2014-04-09 6.175 5,429,396 +9,620 0.38% 33,525,362
2014-04-10 2014-04-08 6.112 5,419,776 +1,924 0.38% 33,127,921
2014-04-07 2014-04-03 6.289 5,417,852 +21,164 0.38% 34,073,600
2014-04-04 2014-04-02 6.196 5,396,688 +7,695 0.38% 33,435,597
2014-04-02 2014-03-31 6.237 5,388,993 +46,175 0.38% 33,612,002
2014-04-01 2014-03-28 6.206 5,342,818 -67,338 0.37% 33,157,381
2014-03-28 2014-03-26 5.801 5,410,156 +1,924 0.38% 31,381,919
2014-03-27 2014-03-25 5.665 5,408,232 +76,958 0.38% 30,639,899
2014-03-26 2014-03-24 6.092 5,331,274 +5,772 0.37% 32,476,120
2014-03-25 2014-03-21 6.133 5,325,502 -1,924 0.37% 32,662,399
2014-03-24 2014-03-20 6.071 5,327,426 -632,981 0.37% 32,341,919
2014-03-21 2014-03-19 6.300 5,960,407 +75,034 0.42% 37,547,762
2014-03-20 2014-03-18 6.507 5,885,373 +42,327 0.41% 38,298,683
2014-03-19 2014-03-17 6.570 5,843,046 +1,924 0.41% 38,387,683
2014-03-18 2014-03-14 6.923 5,841,122 +144,297 0.41% 40,439,523
2014-03-17 2014-03-13 7.485 5,696,825 +38,479 0.40% 42,638,399
2014-03-14 2014-03-12 7.381 5,658,346 +1,924 0.40% 41,762,199
2014-03-13 2014-03-11 7.401 5,656,422 +5,772 0.40% 41,865,599
2014-03-07 2014-03-05 7.869 5,650,650 +50,023 0.40% 44,466,178
2014-03-06 2014-03-04 7.807 5,600,627 -144,297 0.39% 43,723,216
2014-03-05 2014-03-03 7.568 5,744,924 +1,924 0.40% 43,476,160
2014-02-28 2014-02-26 7.651 5,743,000 +92,350 0.40% 43,939,200
2014-02-27 2014-02-25 7.589 5,650,650 -234,723 0.40% 42,880,198
2014-02-26 2014-02-24 7.526 5,885,373 +103,894 0.41% 44,294,323
2014-02-25 2014-02-21 8.732 5,781,479 +3,848 0.41% 50,483,999
2014-02-24 2014-02-20 8.566 5,777,631 +1,924 0.40% 49,489,439
2014-02-19 2014-02-17 8.223 5,775,707 -76,958 0.40% 47,491,638
2014-02-18 2014-02-14 7.807 5,852,665 -84,654 0.41% 45,690,837
2014-02-14 2014-02-12 7.422 5,937,319 +5,772 0.42% 44,068,078
2014-02-10 2014-02-06 6.996 5,931,547 +1,924 0.42% 41,497,177
2014-02-06 2014-02-04 7.006 5,929,623 -128,905 0.42% 41,545,357
2014-01-27 2014-01-23 6.591 6,058,528 +19,239 0.42% 39,929,318
2014-01-21 2014-01-17 6.528 6,039,289 +19,240 0.42% 39,425,841
2014-01-20 2014-01-16 6.611 6,020,049 -67,339 0.42% 39,800,878
2014-01-17 2014-01-15 6.331 6,087,388 +19,240 0.43% 38,537,522
2014-01-15 2014-01-13 6.736 6,068,148 +19,239 0.43% 40,875,839
2014-01-10 2014-01-08 6.352 6,048,909 +144,297 0.42% 38,419,683
2014-01-07 2014-01-03 6.611 5,904,612 +48,099 0.41% 39,037,680
2014-01-03 2013-12-31 6.580 5,856,513 +192,395 0.41% 38,537,038
2013-12-27 2013-12-20 6.050 5,664,118 +92,350 0.40% 34,268,160
2013-12-23 2013-12-19 6.175 5,571,768 +9,620 0.39% 34,404,479
2013-12-19 2013-12-17 6.060 5,562,148 -192,396 0.39% 33,709,057
2013-12-18 2013-12-16 5.447 5,754,544 -1,924 0.40% 31,345,681
2013-12-17 2013-12-13 5.322 5,756,468 -94,273 0.40% 30,638,082
2013-12-16 2013-12-12 5.302 5,850,741 +71,186 0.41% 31,018,198
2013-12-13 2013-12-11 5.312 5,779,555 +151,992 0.41% 30,700,879
2013-12-06 2013-12-04 5.291 5,627,563 +240,494 0.39% 29,776,501
2013-12-02 2013-11-28 5.426 5,387,069 -96,197 0.38% 29,232,002
2013-11-21 2013-11-19 5.187 5,483,266 -192,396 0.38% 28,442,998
2013-11-20 2013-11-18 5.062 5,675,662 -192,395 0.40% 28,733,002
2013-11-19 2013-11-15 4.823 5,868,057 +973,520 0.41% 28,304,000
2013-11-18 2013-11-14 4.813 4,894,537 -61,566 0.34% 23,557,441
2013-11-14 2013-11-12 4.771 4,956,103 -384,791 0.35% 23,647,679
2013-11-06 2013-11-04 4.865 5,340,894 -144,296 0.37% 25,983,361
2013-11-05 2013-11-01 4.875 5,485,190 -192,396 0.38% 26,742,379
2013-10-25 2013-10-23 5.042 5,677,586 -88,501 0.40% 28,624,702
2013-10-24 2013-10-22 5.125 5,766,087 -19,240 0.40% 29,550,418
2013-10-23 2013-10-21 5.135 5,785,327 +19,240 0.41% 29,709,160
2013-10-11 2013-10-09 5.177 5,766,087 +28,859 0.40% 29,850,118
2013-10-09 2013-10-07 5.208 5,737,228 +192,395 0.40% 29,879,639
2013-10-08 2013-10-04 5.385 5,544,833 +19,240 0.39% 29,857,521
2013-10-04 2013-10-02 5.385 5,525,593 -19,240 0.39% 29,753,918
2013-10-02 2013-09-27 5.458 5,544,833 +211,635 0.39% 30,261,001
2013-09-25 2013-09-23 5.385 5,333,198 -96,198 0.37% 28,717,920
2013-09-24 2013-09-19 5.416 5,429,396 +871,551 0.38% 29,405,242
2013-09-23 2013-09-18 5.447 4,557,845 -865,779 0.32% 24,827,121
2013-09-19 2013-09-17 5.509 5,423,624 +327,072 0.38% 29,881,401
2013-09-17 2013-09-13 5.468 5,096,552 +44,251 0.36% 27,867,481
2013-09-16 2013-09-12 5.509 5,052,301 -327,072 0.35% 27,835,601
2013-09-13 2013-09-11 5.447 5,379,373 +25,012 0.38% 29,302,081
2013-09-06 2013-09-04 5.270 5,354,361 +48,098 0.38% 28,219,617
2013-09-04 2013-09-02 5.250 5,306,263 -86,578 0.37% 27,855,802
2013-09-03 2013-08-30 5.198 5,392,841 +303,985 0.38% 28,030,002
2013-09-02 2013-08-29 5.146 5,088,856 +352,083 0.36% 26,185,500
2013-08-30 2013-08-28 4.907 4,736,773 -96,197 0.33% 23,241,282
2013-08-29 2013-08-27 4.907 4,832,970 -442,509 0.34% 23,713,279
2013-08-28 2013-08-26 4.875 5,275,479 -144,297 0.37% 25,719,958
2013-08-26 2013-08-22 4.792 5,419,776 +184,700 0.38% 25,972,741
2013-08-23 2013-08-21 4.917 5,235,076 -15,392 0.37% 25,740,658
2013-08-22 2013-08-20 4.886 5,250,468 +865,779 0.37% 25,652,600
2013-08-21 2013-08-19 5.114 4,384,689 +221,254 0.31% 22,425,359
2013-08-19 2013-08-15 5.135 4,163,435 +750,342 0.29% 21,380,322
2013-08-16 2013-08-13 4.990 3,413,093 -1,317,908 0.24% 17,030,401
2013-08-15 2013-08-12 4.875 4,731,001 +661,840 0.33% 23,065,422
2013-08-13 2013-08-09 4.990 4,069,161 +313,605 0.29% 20,304,001
2013-08-12 2013-08-08 4.803 3,755,556 -384,791 0.26% 18,036,478
2013-08-09 2013-08-07 4.678 4,140,347 +482,912 0.29% 19,368,000
2013-08-07 2013-08-05 4.844 3,657,435 -634,904 0.26% 17,717,321
2013-08-06 2013-08-02 4.345 4,292,339 +19,239 0.30% 18,651,158
2013-07-29 2013-07-25 4.553 4,273,100 -19,239 0.30% 19,455,961
2013-07-26 2013-07-24 4.418 4,292,339 -17,316 0.30% 18,963,498
2013-07-25 2013-07-23 4.387 4,309,655 +288,593 0.30% 18,905,600
2013-07-23 2013-07-19 4.460 4,021,062 -13,468 0.28% 17,932,200
2013-07-19 2013-07-17 4.584 4,034,530 +367,475 0.28% 18,495,542
2013-07-18 2013-07-16 4.782 3,667,055 +19,240 0.26% 17,535,202
2013-07-11 2013-07-09 4.532 3,647,815 +26,935 0.26% 16,533,120
2013-07-10 2013-07-08 4.501 3,620,880 +57,719 0.25% 16,298,121
2013-07-09 2013-07-05 4.688 3,563,161 -65,415 0.25% 16,705,039
2013-07-08 2013-07-04 4.657 3,628,576 +96,198 0.25% 16,898,562
2013-07-05 2013-07-03 4.709 3,532,378 +469,445 0.25% 16,634,160
2013-07-03 2013-06-28 4.844 3,062,933 +50,022 0.21% 14,837,438
2013-07-02 2013-06-27 4.959 3,012,911 +132,753 0.21% 14,939,642
2013-06-28 2013-06-26 4.886 2,880,158 -702,243 0.20% 14,071,801
2013-06-27 2013-06-25 4.564 3,582,401 +323,224 0.25% 16,348,361
2013-06-26 2013-06-24 4.834 3,259,177 +290,517 0.23% 15,754,202
2013-06-25 2013-06-21 5.177 2,968,660 -384,790 0.21% 15,368,282
2013-06-21 2013-06-19 5.021 3,353,450 +288,593 0.24% 16,837,379
2013-06-20 2013-06-18 5.000 3,064,857 +425,193 0.21% 15,324,659
2013-06-19 2013-06-17 5.062 2,639,664 +19,240 0.18% 13,363,282
2013-06-17 2013-06-13 4.605 2,620,424 -1,192,851 0.18% 12,067,319
2013-06-14 2013-06-11 4.771 3,813,275 +38,479 0.27% 18,194,760
2013-06-13 2013-06-10 4.990 3,774,796 +134,677 0.26% 18,835,200
2013-06-11 2013-06-07 5.011 3,640,119 +48,099 0.26% 18,238,879
2013-06-10 2013-06-06 5.177 3,592,020 +346,311 0.25% 18,595,318
2013-06-07 2013-06-05 5.364 3,245,709 +144,297 0.23% 17,409,841
2013-06-05 2013-06-03 5.593 3,101,412 +67,338 0.22% 17,345,118
2013-05-29 2013-05-27 5.613 3,034,074 -288,593 0.21% 17,031,600
2013-05-28 2013-05-24 5.302 3,322,667 -480,988 0.23% 17,615,400
2013-05-27 2013-05-23 5.187 3,803,655 -879,247 0.27% 19,730,459
2013-05-21 2013-05-16 5.613 4,682,902 +19,240 0.33% 26,287,201
2013-05-20 2013-05-15 5.572 4,663,662 +9,619 0.33% 25,985,278
2013-05-16 2013-05-14 5.809 4,654,043 -21,163 0.33% 27,036,014
2013-05-15 2013-05-13 5.558 4,675,206 -503,008 0.33% 25,984,512
2013-05-14 2013-05-10 5.673 5,178,214 +19,108 0.37% 29,376,400
2013-05-13 2013-05-09 5.778 5,159,106 +229,293 0.37% 29,807,999
2013-05-10 2013-05-08 5.830 4,929,813 -19,107 0.35% 28,741,202
2013-05-09 2013-05-07 5.684 4,948,920 -171,971 0.35% 28,127,398
2013-05-08 2013-05-06 5.568 5,120,891 +515,911 0.36% 28,515,202
2013-05-07 2013-05-03 5.254 4,604,980 +152,862 0.33% 24,196,400
2013-05-06 2013-05-02 5.328 4,452,118 -582,788 0.32% 23,719,402
2013-05-03 2013-04-30 5.066 5,034,906 -191,078 0.36% 25,506,802
2013-05-02 2013-04-29 4.961 5,225,984 -28,661 0.37% 25,927,802
2013-04-30 2013-04-26 5.014 5,254,645 +28,661 0.37% 26,344,999
2013-04-29 2013-04-25 5.066 5,225,984 +214,008 0.37% 26,474,802
2013-04-25 2013-04-23 5.066 5,011,976 +835,011 0.40% 25,390,639
2013-04-24 2013-04-22 5.118 4,176,965 -764,312 0.33% 21,379,079
2013-04-23 2013-04-19 5.024 4,941,277 +363,048 0.40% 24,825,598
2013-04-19 2013-04-17 5.663 4,578,229 +200,632 0.37% 25,924,719
2013-04-18 2013-04-16 5.610 4,377,597 +645,843 0.35% 24,559,519
2013-04-17 2013-04-15 5.715 3,731,754 -57,323 0.30% 21,326,763
2013-04-16 2013-04-12 5.589 3,789,077 +439,480 0.30% 21,178,440
2013-04-15 2013-04-11 5.495 3,349,597 -1,526,714 0.27% 18,406,497
2013-04-12 2013-04-10 4.731 4,876,311 +7,643 0.39% 23,070,081
2013-04-08 2013-04-03 4.626 4,868,668 +168,149 0.39% 22,524,322
2013-04-05 2013-04-02 4.626 4,700,519 +504,446 0.38% 21,746,400
2013-04-03 2013-03-28 4.637 4,196,073 +269,420 0.34% 19,456,560
2013-04-02 2013-03-27 4.721 3,926,653 +573,234 0.31% 18,536,100
2013-03-28 2013-03-26 4.783 3,353,419 +930,550 0.27% 16,040,700
2013-03-26 2013-03-22 4.804 2,422,869 -1,710,148 0.19% 11,640,239
2013-03-25 2013-03-21 4.700 4,133,017 -286,617 0.33% 19,423,738
2013-03-22 2013-03-20 4.595 4,419,634 +1,614,609 0.35% 20,308,138
2013-03-21 2013-03-19 4.647 2,805,025 -3,191,003 0.22% 13,035,839
2013-03-20 2013-03-18 4.564 5,996,028 -429,925 0.48% 27,363,360
2013-03-18 2013-03-14 4.386 6,425,953 -9,554 0.52% 28,181,938
2013-03-15 2013-03-13 4.365 6,435,507 -28,662 0.52% 28,089,118
2013-03-14 2013-03-12 4.333 6,464,169 +19,108 0.52% 28,011,240
2013-03-13 2013-03-11 4.354 6,445,061 +496,803 0.52% 28,063,359
2013-03-12 2013-03-08 4.543 5,948,258 -28,662 0.48% 27,020,838
2013-03-11 2013-03-07 4.574 5,976,920 +28,662 0.48% 27,338,719
2013-03-08 2013-03-06 4.605 5,948,258 -271,331 0.48% 27,394,398
2013-03-07 2013-03-05 4.564 6,219,589 +573,234 0.50% 28,383,599
2013-03-06 2013-03-04 4.564 5,646,355 -28,662 0.45% 25,767,599
2013-03-05 2013-03-01 4.668 5,675,017 +506,357 0.45% 26,492,401
2013-03-01 2013-02-27 4.710 5,168,660 -19,108 0.41% 24,344,999
2013-02-28 2013-02-26 4.658 5,187,768 +1,551,553 0.42% 24,163,500
2013-02-27 2013-02-25 4.574 3,636,215 +995,517 0.29% 16,632,222
2013-02-26 2013-02-22 4.532 2,640,698 +80,253 0.21% 11,968,120
2013-02-25 2013-02-21 4.480 2,560,445 -2,464,907 0.21% 11,470,399
2013-02-22 2013-02-20 4.407 5,025,352 +57,324 0.40% 22,144,602
2013-02-21 2013-02-19 4.407 4,968,028 -296,171 0.40% 21,891,999
2013-02-20 2013-02-18 4.365 5,264,199 +431,836 0.42% 22,976,699
2013-02-19 2013-02-15 4.407 4,832,363 -9,554 0.39% 21,294,181
2013-02-18 2013-02-14 4.250 4,841,917 +19,108 0.39% 20,576,081
2013-02-15 2013-02-08 4.124 4,822,809 -15,286 0.39% 19,889,120
2013-02-14 2013-02-07 4.072 4,838,095 +202,542 0.39% 19,698,959
2013-02-08 2013-02-06 4.114 4,635,553 +315,279 0.37% 19,068,362
2013-02-07 2013-02-05 4.114 4,320,274 +1,461,747 0.35% 17,771,461
2013-02-06 2013-02-04 4.229 2,858,527 -19,108 0.23% 12,087,680
2013-02-05 2013-02-01 4.187 2,877,635 -2,455,352 0.23% 12,048,001
2013-02-04 2013-01-31 4.145 5,332,987 +764,312 0.43% 22,104,719
2013-02-01 2013-01-30 4.742 4,568,675 +28,662 0.37% 21,662,459
2013-01-31 2013-01-29 4.742 4,540,013 +9,553 0.36% 21,526,558
2013-01-30 2013-01-28 4.742 4,530,460 +309,547 0.36% 21,481,262
2013-01-29 2013-01-25 4.752 4,220,913 -19,108 0.34% 20,057,719
2013-01-28 2013-01-24 4.794 4,240,021 -2,092,304 0.34% 20,326,040
2013-01-25 2013-01-23 4.700 6,332,325 +359,226 0.51% 29,759,719
2013-01-21 2013-01-17 4.752 5,973,099 +286,617 0.48% 28,384,082
2013-01-18 2013-01-16 4.846 5,686,482 +5,733 0.46% 27,557,762
2013-01-17 2013-01-15 4.804 5,680,749 +859,851 0.46% 27,292,139
2013-01-15 2013-01-11 4.710 4,820,898 -24,840 0.39% 22,706,999
2013-01-14 2013-01-10 4.878 4,845,738 +47,769 0.39% 23,635,518
2013-01-11 2013-01-09 4.867 4,797,969 +28,662 0.38% 23,352,301
2013-01-10 2013-01-08 4.940 4,769,307 +19,108 0.38% 23,562,239
2013-01-09 2013-01-07 4.836 4,750,199 -13,376 0.38% 22,970,639
2013-01-08 2013-01-04 4.668 4,763,575 +426,104 0.38% 22,237,561
2013-01-07 2013-01-03 4.762 4,337,471 -72,609 0.35% 20,657,001
2013-01-04 2013-01-02 4.783 4,410,080 -821,636 0.35% 21,095,118
2013-01-03 2012-12-31 4.762 5,231,716 +105,093 0.42% 24,915,801
2013-01-02 2012-12-27 4.783 5,126,623 +85,985 0.41% 24,522,620
2012-12-28 2012-12-24 4.773 5,040,638 -1,194,237 0.40% 24,058,561
2012-12-27 2012-12-20 4.407 6,234,875 -95,539 0.50% 27,474,458
2012-12-21 2012-12-19 4.291 6,330,414 +66,877 0.51% 27,166,598
2012-12-18 2012-12-14 4.428 6,263,537 +28,662 0.50% 27,731,879
2012-12-17 2012-12-13 4.448 6,234,875 +477,695 0.50% 27,735,498
2012-12-14 2012-12-12 4.396 5,757,180 +76,431 0.46% 25,309,198
2012-12-13 2012-12-11 4.428 5,680,749 +19,108 0.46% 25,151,579
2012-12-12 2012-12-10 4.354 5,661,641 -210,186 0.45% 24,652,158
2012-12-11 2012-12-07 4.333 5,871,827 -9,554 0.47% 25,444,439
2012-12-10 2012-12-06 4.208 5,881,381 +254,134 0.47% 24,747,119
2012-12-07 2012-12-05 3.977 5,627,247 +238,847 0.45% 22,381,999
2012-12-06 2012-12-04 3.967 5,388,400 +794,885 0.43% 21,375,601
2012-12-04 2012-11-30 3.789 4,593,515 -1,050,929 0.37% 17,404,959
2012-12-03 2012-11-29 3.622 5,644,444 -28,662 0.45% 20,441,679
2012-11-29 2012-11-27 3.653 5,673,106 +697,435 0.45% 20,723,620
2012-11-27 2012-11-23 3.632 4,975,671 +282,795 0.40% 18,071,759
2012-11-26 2012-11-22 3.674 4,692,876 +47,770 0.38% 17,241,120
2012-11-22 2012-11-20 3.527 4,645,106 -1,222,900 0.37% 16,384,939
2012-11-21 2012-11-19 3.538 5,868,006 +28,662 0.47% 20,759,961
2012-11-19 2012-11-15 3.548 5,839,344 +785,331 0.47% 20,719,680
2012-11-12 2012-11-08 3.444 5,054,013 +705,078 0.41% 17,404,099
2012-11-09 2012-11-07 3.517 4,348,935 -238,848 0.35% 15,294,718
2012-11-08 2012-11-06 3.559 4,587,783 +286,617 0.37% 16,326,800
2012-11-06 2012-11-02 3.161 4,301,166 +605,717 0.34% 13,596,040
2012-11-05 2012-11-01 3.130 3,695,449 +95,539 0.30% 11,565,321
2012-11-02 2012-10-31 3.119 3,599,910 +1,012,714 0.29% 11,228,641
2012-11-01 2012-10-30 3.130 2,587,196 +611,449 0.21% 8,096,919
2012-10-31 2012-10-29 3.140 1,975,747 -999,338 0.16% 6,204,001
2012-10-30 2012-10-26 3.151 2,975,085 +43,948 0.24% 9,373,141
2012-10-29 2012-10-25 3.192 2,931,137 -191,078 0.23% 9,357,401
2012-10-26 2012-10-24 3.171 3,122,215 -305,724 0.25% 9,902,041
2012-10-25 2012-10-22 3.119 3,427,939 -812,082 0.27% 10,692,238
2012-10-24 2012-10-19 3.025 4,240,021 -85,985 0.34% 12,825,820
2012-10-22 2012-10-18 3.046 4,326,006 -693,613 0.35% 13,176,480
2012-10-18 2012-10-16 2.910 5,019,619 -479,606 0.40% 14,606,119
2012-10-17 2012-10-15 2.816 5,499,225 +492,981 0.44% 15,483,640
2012-10-15 2012-10-11 2.837 5,006,244 +28,662 0.40% 14,200,400
2012-10-11 2012-10-09 2.669 4,977,582 -1,337,546 0.40% 13,285,500
2012-10-09 2012-10-05 2.638 6,315,128 +2,799,293 0.51% 16,657,199
2012-10-08 2012-10-04 2.617 3,515,835 -955,390 0.28% 9,199,999
2012-10-05 2012-10-03 2.481 4,471,225 -1,528,624 0.36% 11,091,599
2012-10-04 2012-09-28 2.366 5,999,849 -955,391 0.48% 14,192,799
2012-10-03 2012-09-27 2.240 6,955,240 -477,695 0.56% 15,579,201
2012-09-28 2012-09-26 2.229 7,432,935 -286,617 0.60% 16,571,401
2012-09-27 2012-09-25 2.167 7,719,552 -477,695 0.62% 16,725,601
2012-09-26 2012-09-24 2.114 8,197,247 +382,156 0.66% 17,331,601
2012-09-25 2012-09-21 2.104 7,815,091 +382,156 0.63% 16,441,801
2012-09-24 2012-09-20 2.010 7,432,935 +1,125,450 0.60% 14,937,601
2012-09-21 2012-09-19 1.957 6,307,485 +66,877 0.51% 12,345,740
2012-09-19 2012-09-17 1.968 6,240,608 -393,620 0.50% 12,280,160
2012-09-18 2012-09-14 1.884 6,634,228 +9,553 0.53% 12,499,199
2012-09-17 2012-09-13 1.884 6,624,675 +47,770 0.53% 12,481,201
2012-09-13 2012-09-11 1.874 6,576,905 +307,636 0.53% 12,322,360
2012-09-12 2012-09-10 1.842 6,269,269 +57,323 0.50% 11,549,119
2012-09-11 2012-09-07 1.832 6,211,946 +7,643 0.50% 11,378,500
2012-09-10 2012-09-06 1.821 6,204,303 -57,323 0.50% 11,299,560
2012-09-07 2012-09-05 1.800 6,261,626 +334,386 0.50% 11,272,879
2012-09-06 2012-09-04 1.821 5,927,240 +57,324 0.48% 10,794,960
2012-09-04 2012-08-31 1.821 5,869,916 +57,323 0.47% 10,690,559
2012-09-03 2012-08-30 1.821 5,812,593 +366,870 0.47% 10,586,160
2012-08-31 2012-08-29 1.821 5,445,723 -76,431 0.44% 9,918,000
2012-08-29 2012-08-27 1.821 5,522,154 +76,431 0.44% 10,057,199
2012-08-22 2012-08-20 1.842 5,445,723 -286,617 0.44% 10,032,000
2012-08-21 2012-08-17 1.779 5,732,340 -382,156 0.46% 10,200,000
2012-08-14 2012-08-10 1.738 6,114,496 -66,878 0.49% 10,623,999
2012-08-13 2012-08-09 1.727 6,181,374 +66,878 0.50% 10,675,501
2012-08-10 2012-08-08 1.727 6,114,496 +349,672 0.49% 10,559,999
2012-08-08 2012-08-06 1.717 5,764,824 +599,985 0.46% 9,895,761
2012-08-07 2012-08-03 1.717 5,164,839 +431,837 0.41% 8,865,841
2012-08-03 2012-08-01 1.717 4,733,002 +286,617 0.38% 8,124,560
2012-08-02 2012-07-31 1.696 4,446,385 +95,539 0.36% 7,539,480
2012-08-01 2012-07-30 1.685 4,350,846 +278,974 0.35% 7,331,940
2012-07-31 2012-07-27 1.685 4,071,872 -95,539 0.33% 6,861,819
2012-07-30 2012-07-26 1.685 4,167,411 +668,773 0.33% 7,022,819
2012-07-27 2012-07-25 1.685 3,498,638 +456,676 0.28% 5,895,819
2012-07-25 2012-07-23 1.727 3,041,962 +219,740 0.24% 5,253,600
2012-07-23 2012-07-19 1.717 2,822,222 +162,416 0.23% 4,844,560
2012-07-20 2012-07-18 1.727 2,659,806 -57,323 0.21% 4,593,600
2012-07-19 2012-07-17 1.727 2,717,129 +449,033 0.22% 4,692,599
2012-07-17 2012-07-13 1.717 2,268,096 +66,877 0.18% 3,893,360
2012-07-16 2012-07-12 1.706 2,201,219 -764,312 0.18% 3,755,521
2012-07-13 2012-07-11 1.717 2,965,531 -491,070 0.24% 5,090,561
2012-07-05 2012-07-03 1.727 3,456,601 -15,286 0.28% 5,969,700
2012-07-04 2012-06-29 1.717 3,471,887 -286,617 0.28% 5,959,759
2012-07-03 2012-06-28 1.696 3,758,504 +28,661 0.30% 6,373,079
2012-06-26 2012-06-22 1.717 3,729,843 +559,859 0.30% 6,402,560
2012-06-25 2012-06-21 1.748 3,169,984 -57,324 0.25% 5,541,060
2012-06-22 2012-06-20 1.748 3,227,308 -515,910 0.26% 5,641,261
2012-06-19 2012-06-15 1.685 3,743,218 +156,684 0.30% 6,307,980
2012-06-18 2012-06-14 1.685 3,586,534 +57,323 0.29% 6,043,940
2012-06-15 2012-06-13 1.675 3,529,211 +191,078 0.28% 5,910,400
2012-06-14 2012-06-12 1.664 3,338,133 -66,877 0.27% 5,555,460
2012-06-13 2012-06-11 1.664 3,405,010 +66,877 0.27% 5,666,760
2012-06-12 2012-06-08 1.664 3,338,133 -66,877 0.27% 5,555,460
2012-06-11 2012-06-07 1.654 3,405,010 -66,877 0.27% 5,631,120
2012-06-08 2012-06-06 1.622 3,471,887 +133,754 0.28% 5,632,699
2012-06-06 2012-06-04 1.612 3,338,133 +477,695 0.27% 5,380,760
2012-06-05 2012-06-01 1.622 2,860,438 -3,821 0.23% 4,640,700
2012-06-04 2012-05-31 1.622 2,864,259 -716,543 0.23% 4,646,899
2012-06-01 2012-05-30 1.612 3,580,802 -521,643 0.29% 5,771,920
2012-05-31 2012-05-29 1.591 4,102,445 -57,323 0.33% 6,526,880
2012-05-30 2012-05-28 1.601 4,159,768 +141,397 0.33% 6,661,620
2012-05-29 2012-05-25 1.622 4,018,371 -43,947 0.32% 6,519,301
2012-05-28 2012-05-24 1.643 4,062,318 +57,323 0.33% 6,675,639
2012-05-25 2012-05-23 1.647 4,004,995 +267,509 0.32% 6,595,468
2012-05-24 2012-05-22 1.657 3,737,486 +121,345 0.30% 6,194,641
2012-05-22 2012-05-18 1.626 3,616,141 +94,121 0.29% 5,878,259
2012-05-21 2012-05-17 1.657 3,522,020 -47,061 0.29% 5,837,520
2012-05-18 2012-05-16 1.657 3,569,081 +47,061 0.29% 5,915,520
2012-05-16 2012-05-14 1.700 3,522,020 +284,246 0.29% 5,987,200
2012-05-14 2012-05-10 1.732 3,237,774 -56,473 0.26% 5,607,200
2012-05-11 2012-05-09 1.742 3,294,247 +997,687 0.27% 5,740,001
2012-05-10 2012-05-08 1.732 2,296,560 +564,728 0.19% 3,977,199
2012-05-09 2012-05-07 1.742 1,731,832 +58,355 0.14% 3,017,599
2012-05-08 2012-05-04 1.742 1,673,477 +272,952 0.14% 2,915,920
2012-05-04 2012-05-02 1.742 1,400,525 +224,008 0.11% 2,440,319
2012-05-02 2012-04-27 1.689 1,176,517 -752,970 0.10% 1,987,501
2012-04-25 2012-04-23 1.700 1,929,487 +1,165,222 0.16% 3,280,000
2012-04-24 2012-04-20 1.732 764,265 -1,035,335 0.06% 1,323,560
2012-04-17 2012-04-13 1.742 1,799,600 +781,207 0.15% 3,135,680
2012-04-16 2012-04-12 1.764 1,018,393 +37,649 0.08% 1,796,120
2012-03-30 2012-03-28 1.806 980,744 -37,649 0.08% 1,771,400
2012-03-28 2012-03-26 1.806 1,018,393 +37,649 0.08% 1,839,400
2012-03-23 2012-03-21 1.838 980,744 +423,546 0.08% 1,802,660
2012-03-21 2012-03-19 1.870 557,198 -376,486 0.05% 1,041,919
2012-03-05 2012-03-01 1.689 933,684 -564,728 0.08% 1,577,281
2012-02-17 2012-02-15 1.594 1,498,412 +564,728 0.12% 2,388,001
2012-02-13 2012-02-09 1.626 933,684 +188,243 0.08% 1,517,761
2012-01-18 2012-01-16 1.572 745,441 -18,824 0.06% 1,172,160
2012-01-16 2012-01-12 1.583 764,265 +18,824 0.06% 1,209,880
2011-12-14 2011-12-12 1.594 745,441 -282,364 0.06% 1,188,000
2011-11-24 2011-11-22 1.604 1,027,805 +160,006 0.08% 1,648,920
2011-11-17 2011-11-15 1.615 867,799 +282,364 0.07% 1,401,441
2011-11-15 2011-11-11 1.626 585,435 +22,589 0.05% 951,661
2011-11-14 2011-11-10 1.583 562,846 +139,300 0.05% 891,021
2011-11-04 2011-11-02 1.615 423,546 +423,546 0.03% 684,000
2010-05-25 2010-05-20 1.260 0 -27,856
2010-05-03 2010-04-29 1.475 27,856 +27,856 0.00% 41,100
2010-04-30 2010-04-28 1.400 0 -18,571
2010-04-20 2010-04-16 1.195 18,571 +18,571 0.00% 22,201
2007-06-26 2007-06-22 1.151 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top