History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.039 0 +0
2023-10-31 2023-10-27 0.039 0 -19,494,000
2022-03-18 2022-03-16 0.043 19,494,000 +22,000 1.33% 838,242
2022-03-07 2022-03-03 0.058 19,472,000 -20,000 1.33% 1,129,376
2022-01-10 2022-01-06 0.054 19,492,000 +20,000 1.33% 1,052,568
2021-12-29 2021-12-24 0.061 19,472,000 -100,000 1.33% 1,187,792
2021-12-20 2021-12-16 0.083 19,572,000 +100,000 1.33% 1,624,476
2021-12-10 2021-12-08 0.056 19,472,000 +30,000 1.33% 1,090,432
2021-11-23 2021-11-19 0.086 19,442,000 -1,124,000 1.32% 1,672,012
2021-11-22 2021-11-18 0.087 20,566,000 -1,000,000 1.40% 1,789,242
2021-11-16 2021-11-12 0.095 21,566,000 +300,000 1.47% 2,048,770
2021-11-08 2021-11-04 0.074 21,266,000 -51,594,000 1.45% 1,573,684
2021-11-04 2021-11-02 0.134 72,860,000 +20,000 4.96% 9,763,240
2021-10-29 2021-10-27 0.280 72,840,000 +20,000 4.96% 20,395,200
2021-10-11 2021-10-07 0.355 72,820,000 -6,000 4.96% 25,851,100
2021-09-17 2021-09-15 0.340 72,826,000 +662,000 4.96% 24,760,840
2021-09-10 2021-09-08 0.360 72,164,000 +350,000 4.92% 25,979,040
2021-09-09 2021-09-07 0.350 71,814,000 +300,000 4.89% 25,134,900
2021-09-07 2021-09-03 0.355 71,514,000 +506,000 4.87% 25,387,470
2021-08-25 2021-08-23 0.360 71,008,000 +1,000,000 4.84% 25,562,880
2021-07-30 2021-07-28 0.380 70,008,000 +1,108,000 4.77% 26,603,040
2021-07-26 2021-07-22 0.400 68,900,000 +1,626,000 4.69% 27,560,000
2021-07-22 2021-07-20 0.400 67,274,000 +386,000 4.58% 26,909,600
2021-07-20 2021-07-16 0.430 66,888,000 +1,458,000 4.56% 28,761,840
2021-06-11 2021-06-09 0.435 65,430,000 +1,712,000 4.46% 28,462,050
2021-06-07 2021-06-03 0.440 63,718,000 +2,520,000 4.34% 28,035,920
2021-03-31 2021-03-29 0.630 61,198,000 -600,000 4.17% 38,554,740
2021-03-30 2021-03-26 0.650 61,798,000 -350,000 4.21% 40,168,700
2021-03-29 2021-03-25 0.650 62,148,000 -100,000 4.23% 40,396,200
2021-03-26 2021-03-24 0.660 62,248,000 -22,000 4.24% 41,083,680
2021-03-24 2021-03-22 0.660 62,270,000 -80,000 4.24% 41,098,200
2021-03-22 2021-03-18 0.650 62,350,000 -80,000 4.25% 40,527,500
2021-03-17 2021-03-15 0.660 62,430,000 -60,000 4.25% 41,203,800
2021-03-15 2021-03-11 0.670 62,490,000 -30,000 4.26% 41,868,300
2021-03-12 2021-03-10 0.660 62,520,000 -88,000 4.26% 41,263,200
2021-03-10 2021-03-08 0.660 62,608,000 -88,000 4.26% 41,321,280
2021-03-01 2021-02-25 0.690 62,696,000 -50,000 4.27% 43,260,240
2021-02-25 2021-02-23 0.700 62,746,000 -90,000 4.27% 43,922,200
2021-02-23 2021-02-19 0.710 62,836,000 -88,000 4.28% 44,613,560
2021-02-18 2021-02-16 0.700 62,924,000 -88,000 4.29% 44,046,800
2021-02-17 2021-02-11 0.680 63,012,000 -58,000 4.29% 42,848,160
2021-02-16 2021-02-09 0.680 63,070,000 -100,000 4.30% 42,887,600
2021-02-04 2021-02-02 0.670 63,170,000 -88,000 4.30% 42,323,900
2021-02-02 2021-01-29 0.670 63,258,000 -100,000 4.31% 42,382,860
2021-01-28 2021-01-26 0.680 63,358,000 -40,000 4.32% 43,083,440
2021-01-26 2021-01-22 0.700 63,398,000 -100,000 4.32% 44,378,600
2021-01-22 2021-01-20 0.690 63,498,000 -100,000 4.33% 43,813,620
2021-01-20 2021-01-18 0.690 63,598,000 -80,000 4.33% 43,882,620
2021-01-19 2021-01-15 0.690 63,678,000 -100,000 4.34% 43,937,820
2021-01-18 2021-01-14 0.680 63,778,000 -50,000 4.34% 43,369,040
2021-01-14 2021-01-12 0.690 63,828,000 -100,000 4.35% 44,041,320
2021-01-12 2021-01-08 0.690 63,928,000 -72,000 4.35% 44,110,320
2021-01-08 2021-01-06 0.700 64,000,000 -120,000 4.36% 44,800,000
2021-01-07 2021-01-05 0.700 64,120,000 -14,000 4.37% 44,884,000
2021-01-06 2021-01-04 0.690 64,134,000 -100,000 4.37% 44,252,460
2021-01-04 2020-12-29 0.690 64,234,000 -60,000 4.38% 44,321,460
2020-12-30 2020-12-28 0.710 64,294,000 -100,000 4.38% 45,648,740
2020-12-23 2020-12-21 0.700 64,394,000 -60,000 4.39% 45,075,800
2020-12-22 2020-12-18 0.710 64,454,000 -200,000 4.39% 45,762,340
2020-12-21 2020-12-17 0.700 64,654,000 -328,000 4.40% 45,257,800
2020-12-18 2020-12-16 0.710 64,982,000 -348,000 4.43% 46,137,220
2020-12-17 2020-12-15 0.700 65,330,000 -248,000 4.45% 45,731,000
2020-12-16 2020-12-14 0.670 65,578,000 -410,000 4.47% 43,937,260
2020-12-15 2020-12-11 0.660 65,988,000 -380,000 4.49% 43,552,080
2020-12-14 2020-12-10 0.650 66,368,000 -176,000 4.52% 43,139,200
2020-12-11 2020-12-09 0.650 66,544,000 -618,000 4.53% 43,253,600
2020-12-10 2020-12-08 0.660 67,162,000 -500,000 4.57% 44,326,920
2020-12-09 2020-12-07 0.670 67,662,000 -120,000 4.61% 45,333,540
2020-12-08 2020-12-04 0.670 67,782,000 -100,000 4.62% 45,413,940
2020-12-07 2020-12-03 0.670 67,882,000 -200,000 4.62% 45,480,940
2020-12-04 2020-12-02 0.690 68,082,000 -50,000 4.64% 46,976,580
2020-12-02 2020-11-30 0.740 68,132,000 -10,000 4.64% 50,417,680
2020-12-01 2020-11-27 0.720 68,142,000 -80,000 4.64% 49,062,240
2020-11-26 2020-11-24 0.740 68,222,000 -32,000 4.65% 50,484,280
2020-11-20 2020-11-18 0.760 68,254,000 -120,000 4.65% 51,873,040
2020-11-19 2020-11-17 0.760 68,374,000 -180,000 4.66% 51,964,240
2020-11-18 2020-11-16 0.770 68,554,000 -220,000 4.67% 52,786,580
2020-11-17 2020-11-13 0.760 68,774,000 -220,000 4.68% 52,268,240
2020-11-16 2020-11-12 0.750 68,994,000 -140,000 4.70% 51,745,500
2020-09-15 2020-09-11 0.700 69,134,000 -60,000 4.71% 48,393,800
2020-09-11 2020-09-09 0.700 69,194,000 -86,000 4.71% 48,435,800
2020-09-04 2020-09-02 0.700 69,280,000 -100,000 4.72% 48,496,000
2020-08-31 2020-08-27 0.700 69,380,000 -150,000 4.73% 48,566,000
2020-08-28 2020-08-26 0.700 69,530,000 -100,000 4.74% 48,671,000
2020-08-20 2020-08-18 0.710 69,630,000 -142,000 4.74% 49,437,300
2020-08-18 2020-08-14 0.730 69,772,000 -208,000 4.75% 50,933,560
2020-08-14 2020-08-12 0.740 69,980,000 +350,000 4.77% 51,785,200
2020-08-10 2020-08-06 0.740 69,630,000 -10,000 4.74% 51,526,200
2020-07-20 2020-07-16 0.750 69,640,000 -64,000 4.74% 52,230,000
2020-07-17 2020-07-15 0.750 69,704,000 -100,000 4.75% 52,278,000
2020-07-16 2020-07-14 0.750 69,804,000 -1,000,000 4.75% 52,353,000
2020-06-22 2020-06-18 0.750 70,804,000 -2,000,000 4.82% 53,103,000
2020-05-20 2020-05-18 0.720 72,804,000 +4,000 4.96% 52,418,880
2020-05-12 2020-05-08 0.970 72,800,000 +6,000 4.96% 70,616,000
2019-07-03 2019-06-28 1.770 72,794,000 -60,000 4.96% 128,845,380
2019-07-02 2019-06-27 1.770 72,854,000 -120,000 4.96% 128,951,580
2019-06-28 2019-06-26 1.710 72,974,000 -50,000 4.97% 124,785,540
2019-06-25 2019-06-21 1.760 73,024,000 -260,000 4.97% 128,522,240
2019-06-24 2019-06-20 1.750 73,284,000 -200,000 4.99% 128,247,000
2019-06-19 2019-06-17 1.760 73,484,000 -1,000,000 5.01% 129,331,840
2019-06-11 2019-06-06 1.860 74,484,000 -100,000 5.07% 138,540,240
2019-05-31 2019-05-29 1.900 74,584,000 -100,000 5.08% 141,709,600
2019-05-30 2019-05-28 1.910 74,684,000 -58,000 5.09% 142,646,440
2019-05-28 2019-05-24 1.950 74,742,000 -100,000 5.09% 145,746,900
2019-05-27 2019-05-23 1.940 74,842,000 -200,000 5.10% 145,193,480
2019-05-24 2019-05-22 1.990 75,042,000 -200,000 5.11% 149,333,580
2019-05-23 2019-05-21 1.990 75,242,000 -188,000 5.13% 149,731,580
2019-05-22 2019-05-20 1.990 75,430,000 -120,000 5.14% 150,105,700
2019-05-21 2019-05-17 2.020 75,550,000 -66,000 5.15% 152,611,000
2019-05-20 2019-05-16 2.010 75,616,000 -76,000 5.15% 151,988,160
2019-05-17 2019-05-15 1.990 75,692,000 -100,000 5.16% 150,627,080
2019-05-16 2019-05-14 1.990 75,792,000 -88,000 5.16% 150,826,080
2019-05-14 2019-05-09 2.030 75,880,000 -200,000 5.17% 154,036,400
2019-05-09 2019-05-07 2.080 76,080,000 -100,000 5.18% 158,246,400
2019-05-08 2019-05-06 2.090 76,180,000 -100,000 5.19% 159,216,200
2019-05-07 2019-05-03 2.110 76,280,000 -100,000 5.20% 160,950,800
2019-05-03 2019-04-30 2.160 76,380,000 -20,000 5.20% 164,980,800
2018-11-29 2018-11-27 2.950 76,400,000 +400,000 5.20% 225,380,000
2018-11-22 2018-11-20 2.950 76,000,000 -12,000 5.18% 224,200,000
2018-11-21 2018-11-19 2.950 76,012,000 -312,000 5.18% 224,235,400
2018-11-01 2018-10-30 2.800 76,324,000 -40,000 5.20% 213,707,200
2018-10-31 2018-10-29 2.830 76,364,000 -90,000 5.20% 216,110,120
2018-10-24 2018-10-22 2.710 76,454,000 -80,000 5.21% 207,190,340
2018-10-23 2018-10-19 2.670 76,534,000 -290,000 5.21% 204,345,780
2018-10-22 2018-10-18 2.660 76,824,000 -22,000 5.23% 204,351,840
2018-10-10 2018-10-08 2.560 76,846,000 -138,000 5.23% 196,725,760
2018-10-04 2018-10-02 2.450 76,984,000 -12,000 5.24% 188,610,800
2018-10-03 2018-09-28 2.430 76,996,000 -424,000 5.24% 187,100,280
2018-09-28 2018-09-26 2.390 77,420,000 -64,000 5.27% 185,033,800
2018-09-26 2018-09-21 2.340 77,484,000 -20,000 5.28% 181,312,560
2018-09-12 2018-09-10 2.170 77,504,000 -1,200,000 5.28% 168,183,680
2018-09-07 2018-09-05 2.140 78,704,000 -74,000 5.36% 168,426,560
2018-08-30 2018-08-28 1.990 78,778,000 -2,200,000 5.37% 156,768,220
2018-08-20 2018-08-16 1.960 80,978,000 -180,000 5.52% 158,716,880
2018-08-10 2018-08-08 1.970 81,158,000 -200,000 5.53% 159,881,260
2018-08-09 2018-08-07 2.000 81,358,000 +2,124,000 5.54% 162,716,000
2018-08-03 2018-08-01 1.960 79,234,000 -40,000 5.40% 155,298,640
2018-08-02 2018-07-31 1.940 79,274,000 +794,000 5.40% 153,791,560
2018-08-01 2018-07-30 1.930 78,480,000 +866,000 5.35% 151,466,400
2018-07-31 2018-07-27 1.910 77,614,000 +2,036,000 5.29% 148,242,740
2018-07-30 2018-07-26 1.910 75,578,000 +466,000 5.15% 144,353,980
2018-07-27 2018-07-25 1.850 75,112,000 +230,000 5.12% 138,957,200
2018-07-26 2018-07-24 1.830 74,882,000 +724,000 5.10% 137,034,060
2018-07-25 2018-07-23 1.820 74,158,000 +508,000 5.05% 134,967,560
2018-07-24 2018-07-20 1.810 73,650,000 +1,532,000 5.02% 133,306,500
2018-07-23 2018-07-19 1.800 72,118,000 +714,000 4.91% 129,812,400
2018-07-20 2018-07-18 1.800 71,404,000 +650,000 4.86% 128,527,200
2018-07-19 2018-07-17 1.800 70,754,000 +1,760,000 4.82% 127,357,200
2018-07-18 2018-07-16 1.800 68,994,000 +150,000 4.70% 124,189,200
2018-07-17 2018-07-13 1.780 68,844,000 +2,162,000 4.69% 122,542,320
2018-07-16 2018-07-12 1.770 66,682,000 +3,800,000 4.54% 118,027,140
2018-07-13 2018-07-11 1.770 62,882,000 +2,092,000 4.28% 111,301,140
2018-07-12 2018-07-10 1.760 60,790,000 +3,860,000 4.14% 106,990,400
2018-07-11 2018-07-09 1.680 56,930,000 +4,190,000 3.88% 95,642,400
2018-07-10 2018-07-06 1.590 52,740,000 +1,700,000 3.59% 83,856,600
2018-07-09 2018-07-05 1.650 51,040,000 +972,000 3.48% 84,216,000
2018-07-06 2018-07-04 1.620 50,068,000 +488,000 3.41% 81,110,160
2018-07-05 2018-07-03 1.620 49,580,000 +964,000 3.38% 80,319,600
2018-07-04 2018-06-29 1.600 48,616,000 +912,000 3.31% 77,785,600
2018-07-03 2018-06-28 1.590 47,704,000 +1,994,000 3.25% 75,849,360
2018-06-29 2018-06-27 1.590 45,710,000 +3,764,000 3.11% 72,678,900
2018-06-28 2018-06-26 1.580 41,946,000 +1,286,000 2.86% 66,274,680
2018-06-27 2018-06-25 1.520 40,660,000 +288,000 2.77% 61,803,200
2018-06-26 2018-06-22 1.450 40,372,000 +3,584,000 2.75% 58,539,400
2018-01-03 2017-12-29 2.050 36,788,000 -50,000 2.50% 75,415,400
2017-12-29 2017-12-27 1.930 36,838,000 +50,000 2.50% 71,097,340
2017-12-05 2017-12-01 1.800 36,788,000 -20,000 2.50% 66,218,400
2017-09-28 2017-09-26 2.130 36,808,000 -20,000 2.50% 78,401,040
2017-09-18 2017-09-14 2.000 36,828,000 +20,000 2.50% 73,656,000
2017-08-21 2017-08-17 2.200 36,808,000 +20,000 2.50% 80,977,600
2017-06-27 2017-06-23 2.570 36,788,000 -20,000 2.50% 94,545,160
2017-06-23 2017-06-21 2.420 36,808,000 -80,000 2.50% 89,075,360
2017-03-24 2017-03-22 2.380 36,888,000 +100,000 2.49% 87,793,440
2017-02-22 2017-02-20 2.980 36,788,000 +20,000 2.49% 109,628,240
2017-02-10 2017-02-08 3.050 36,768,000 -300,000 2.48% 112,142,400
2017-02-09 2017-02-07 3.030 37,068,000 -280,000 2.50% 112,316,040
2017-01-23 2017-01-19 2.050 37,348,000 +400,000 2.52% 76,563,400
2016-12-15 2016-12-13 2.060 36,948,000 +310,000 2.50% 76,112,880
2016-12-02 2016-11-30 2.120 36,638,000 +2,324,000 2.47% 77,672,560
2016-11-22 2016-11-18 2.060 34,314,000 +1,150,000 2.32% 70,686,840
2016-11-18 2016-11-16 2.040 33,164,000 +12,012,000 2.24% 67,654,560
2016-11-11 2016-11-09 2.040 21,152,000 +2,522,000 1.43% 43,150,080
2016-11-10 2016-11-08 2.030 18,630,000 +1,832,000 1.26% 37,818,900
2016-11-08 2016-11-04 2.030 16,798,000 +4,084,000 1.13% 34,099,940
2016-11-07 2016-11-03 2.050 12,714,000 +1,350,000 0.86% 26,063,700
2016-11-04 2016-11-02 2.040 11,364,000 +2,020,000 0.77% 23,182,560
2016-11-03 2016-11-01 2.010 9,344,000 +862,000 0.63% 18,781,440
2016-11-02 2016-10-31 2.000 8,482,000 +190,000 0.57% 16,964,000
2016-11-01 2016-10-28 2.040 8,292,000 +620,000 0.56% 16,915,680
2016-10-31 2016-10-27 2.060 7,672,000 +1,620,000 0.52% 15,804,320
2016-10-28 2016-10-26 2.080 6,052,000 +1,828,000 0.41% 12,588,160
2016-10-26 2016-10-24 2.150 4,224,000 -100,000 0.29% 9,081,600
2016-10-24 2016-10-19 2.130 4,324,000 +1,148,000 0.29% 9,210,120
2016-10-20 2016-10-18 2.140 3,176,000 +500,000 0.21% 6,796,640
2016-10-19 2016-10-17 2.110 2,676,000 +360,000 0.18% 5,646,360
2016-10-17 2016-10-13 2.100 2,316,000 +200,000 0.16% 4,863,600
2016-10-14 2016-10-12 2.130 2,116,000 +1,700,000 0.14% 4,507,080
2016-10-07 2016-10-05 2.190 416,000 +10,000 0.03% 911,040
2016-08-23 2016-08-19 2.450 406,000 +160,000 0.03% 994,700
2016-08-22 2016-08-18 2.390 246,000 -304,000 0.02% 587,940
2016-08-19 2016-08-17 2.320 550,000 -348,000 0.04% 1,276,000
2016-08-11 2016-08-09 2.310 898,000 +692,000 0.06% 2,074,380
2016-08-08 2016-08-04 2.360 206,000 -100,000 0.01% 486,160
2016-07-20 2016-07-18 2.380 306,000 +100,000 0.02% 728,280
2016-05-31 2016-05-27 2.635 206,000 +1,973 0.01% 542,860
2015-12-02 2015-11-30 3.322 204,027 -9,904 0.01% 677,741
2015-11-23 2015-11-19 3.332 213,931 +9,904 0.01% 712,800
2015-11-20 2015-11-18 3.271 204,027 -9,904 0.01% 667,441
2015-11-19 2015-11-17 3.302 213,931 +9,904 0.01% 706,320
2015-11-12 2015-11-10 3.191 204,027 -1,981 0.01% 650,961
2015-07-02 2015-06-29 3.635 206,008 -9,904 0.01% 748,801
2015-06-26 2015-06-24 3.837 215,912 -19,808 0.01% 828,400
2015-06-16 2015-06-12 3.554 235,720 +49,521 0.02% 837,759
2015-06-12 2015-06-10 3.695 186,199 +9,904 0.01% 688,079
2015-06-09 2015-06-05 3.837 176,295 -9,904 0.01% 676,400
2015-06-05 2015-06-03 3.786 186,199 +19,808 0.01% 704,999
2015-06-02 2015-05-29 4.006 166,391 +9,904 0.01% 666,480
2015-06-01 2015-05-28 4.036 156,487 +2,649 0.01% 631,631
2015-05-27 2015-05-22 4.139 153,838 -29,210 0.01% 636,739
2015-05-26 2015-05-21 3.759 183,048 +9,736 0.01% 688,079
2015-05-22 2015-05-20 3.903 173,312 +77,893 0.01% 676,402
2015-05-18 2015-05-14 4.088 95,419 -19,473 0.01% 390,041
2015-05-06 2015-05-04 4.262 114,892 +9,737 0.01% 489,700
2015-03-19 2015-03-17 3.061 105,155 +9,736 0.01% 321,839
2015-01-16 2015-01-14 2.907 95,419 +52,578 0.01% 277,341
2014-12-10 2014-12-08 2.609 42,841 -25,315 0.00% 111,760
2014-12-09 2014-12-05 2.783 68,156 -126,576 0.00% 189,699
2014-11-27 2014-11-25 3.163 194,732 -29,210 0.01% 616,000
2014-11-26 2014-11-24 3.245 223,942 -29,210 0.02% 726,800
2014-11-25 2014-11-21 3.009 253,152 +58,420 0.02% 761,801
2014-11-20 2014-11-18 3.061 194,732 -260,941 0.01% 596,000
2014-11-19 2014-11-17 3.050 455,673 +389,464 0.03% 1,389,960
2014-09-24 2014-09-22 4.314 66,209 -9,737 0.00% 285,600
2014-09-23 2014-09-19 4.314 75,946 -7,789 0.01% 327,602
2014-09-19 2014-09-17 4.211 83,735 -107,102 0.01% 352,601
2014-09-16 2014-09-12 3.882 190,837 +15,578 0.01% 740,878
2014-09-15 2014-09-11 3.954 175,259 +109,050 0.01% 693,000
2014-09-12 2014-09-10 4.201 66,209 +3,895 0.00% 278,120
2014-09-11 2014-09-08 4.201 62,314 +9,736 0.00% 261,759
2014-09-02 2014-08-29 4.550 52,578 -681,562 0.00% 239,222
2014-09-01 2014-08-28 4.611 734,140 +9,737 0.05% 3,385,460
2014-08-27 2014-08-25 4.868 724,403 +681,562 0.05% 3,526,558
2014-06-17 2014-06-13 6.090 42,841 -13,631 0.00% 260,920
2014-06-16 2014-06-12 6.080 56,472 +13,631 0.00% 343,358
2014-06-13 2014-06-11 5.793 42,841 -194,732 0.00% 248,160
2014-06-11 2014-06-09 5.906 237,573 +194,732 0.02% 1,402,999
2014-06-10 2014-06-06 5.741 42,841 -9,737 0.00% 245,960
2014-05-27 2014-05-23 5.556 52,578 -58,419 0.00% 292,142
2014-05-20 2014-05-16 4.848 110,997 +9,736 0.01% 538,079
2014-05-16 2014-05-14 4.948 101,261 +1,215 0.01% 501,054
2014-05-13 2014-05-09 4.896 100,046 -1,924 0.01% 489,842
2014-05-07 2014-05-02 5.239 101,970 -9,619 0.01% 534,243
2014-04-16 2014-04-14 6.248 111,589 +57,718 0.01% 697,158
2014-03-21 2014-03-19 6.300 53,871 -3,848 0.00% 339,362
2014-03-18 2014-03-14 6.923 57,719 +48,099 0.00% 399,603
2014-03-17 2014-03-13 7.485 9,620 +3,848 0.00% 72,002
2014-03-13 2014-03-11 7.401 5,772 +1,924 0.00% 42,721
2014-03-06 2014-03-04 7.807 3,848 -188,547 0.00% 30,041
2014-02-28 2014-02-26 7.651 192,395 +48,099 0.01% 1,471,998
2014-02-27 2014-02-25 7.589 144,296 +19,239 0.01% 1,094,996
2014-02-26 2014-02-24 7.526 125,057 +111,589 0.01% 941,200
2014-02-25 2014-02-21 8.732 13,468 +3,848 0.00% 117,603
2014-02-24 2014-02-20 8.566 9,620 -34,631 0.00% 82,402
2014-02-21 2014-02-19 8.774 44,251 -7,696 0.00% 388,241
2014-02-20 2014-02-18 8.358 51,947 -3,848 0.00% 434,162
2014-02-19 2014-02-17 8.223 55,795 +51,947 0.00% 458,783
2014-02-06 2014-02-04 7.006 3,848 -13,468 0.00% 26,961
2014-01-20 2014-01-16 6.611 17,316 -9,619 0.00% 114,483
2014-01-17 2014-01-15 6.331 26,935 +9,619 0.00% 170,518
2014-01-16 2014-01-14 6.559 17,316 +9,620 0.00% 113,583
2014-01-15 2014-01-13 6.736 7,696 -9,620 0.00% 51,841
2014-01-13 2014-01-09 6.850 17,316 -9,619 0.00% 118,623
2014-01-09 2014-01-07 6.372 26,935 +9,619 0.00% 171,638
2014-01-08 2014-01-06 6.466 17,316 +3,848 0.00% 111,963
2014-01-07 2014-01-03 6.611 13,468 -19,239 0.00% 89,042
2014-01-03 2013-12-31 6.580 32,707 +19,239 0.00% 215,219
2013-12-19 2013-12-17 6.060 13,468 +1,924 0.00% 81,622
2013-12-06 2013-12-04 5.291 11,544 -86,578 0.00% 61,081
2013-12-05 2013-12-03 5.499 98,122 +19,240 0.01% 539,582
2013-12-03 2013-11-29 5.426 78,882 +19,239 0.01% 428,040
2013-12-02 2013-11-28 5.426 59,643 +19,240 0.00% 323,642
2013-11-28 2013-11-26 5.374 40,403 +19,240 0.00% 217,140
2013-11-20 2013-11-18 5.062 21,163 -9,620 0.00% 107,138
2013-11-14 2013-11-12 4.771 30,783 +9,620 0.00% 146,879
2013-11-06 2013-11-04 4.865 21,163 -23,088 0.00% 102,958
2013-11-05 2013-11-01 4.875 44,251 +13,468 0.00% 215,740
2013-11-04 2013-10-31 4.907 30,783 +9,620 0.00% 151,039
2013-11-01 2013-10-30 4.865 21,163 +9,619 0.00% 102,958
2013-10-23 2013-10-21 5.135 11,544 -9,619 0.00% 59,281
2013-10-22 2013-10-18 5.073 21,163 +9,619 0.00% 107,358
2013-10-21 2013-10-17 5.114 11,544 -38,479 0.00% 59,041
2013-10-18 2013-10-16 5.156 50,023 +19,240 0.00% 257,921
2013-10-17 2013-10-15 5.073 30,783 +19,239 0.00% 156,159
2013-10-07 2013-10-03 5.406 11,544 -192,395 0.00% 62,402
2013-10-04 2013-10-02 5.385 203,939 -225,103 0.01% 1,098,160
2013-10-03 2013-09-30 5.385 429,042 +38,480 0.03% 2,310,282
2013-10-02 2013-09-27 5.458 390,562 +90,425 0.03% 2,131,497
2013-09-26 2013-09-24 5.354 300,137 +38,479 0.02% 1,606,802
2013-09-25 2013-09-23 5.385 261,658 +202,015 0.02% 1,408,962
2013-09-23 2013-09-18 5.447 59,643 +48,099 0.00% 324,882
2013-09-19 2013-09-17 5.509 11,544 -44,251 0.00% 63,602
2013-09-18 2013-09-16 5.478 55,795 +44,251 0.00% 305,662
2013-09-16 2013-09-12 5.509 11,544 -9,619 0.00% 63,602
2013-09-11 2013-09-09 5.166 21,163 -36,556 0.00% 109,337
2013-09-09 2013-09-05 5.198 57,719 +19,240 0.00% 300,002
2013-09-06 2013-09-04 5.270 38,479 -36,555 0.00% 202,800
2013-09-05 2013-09-03 5.291 75,034 -71,186 0.01% 397,019
2013-09-02 2013-08-29 5.146 146,220 +86,577 0.01% 752,398
2013-08-27 2013-08-23 4.855 59,643 +19,240 0.00% 289,542
2013-08-21 2013-08-19 5.114 40,403 -90,426 0.00% 206,640
2013-08-20 2013-08-16 5.073 130,829 +98,122 0.01% 663,681
2013-08-16 2013-08-13 4.990 32,707 -9,620 0.00% 163,199
2013-08-07 2013-08-05 4.844 42,327 -67,338 0.00% 205,040
2013-07-30 2013-07-26 4.501 109,665 +9,619 0.01% 493,619
2013-07-26 2013-07-24 4.418 100,046 -9,619 0.01% 442,002
2013-07-22 2013-07-18 4.460 109,665 +38,479 0.01% 489,059
2013-07-15 2013-07-11 4.647 71,186 -207,787 0.00% 330,779
2013-07-12 2013-07-10 4.522 278,973 +96,197 0.02% 1,261,499
2013-07-11 2013-07-09 4.532 182,776 +111,590 0.01% 828,402
2013-07-09 2013-07-05 4.688 71,186 +38,479 0.00% 333,739
2013-07-05 2013-07-03 4.709 32,707 -471,369 0.00% 154,019
2013-07-03 2013-06-28 4.844 504,076 +471,369 0.04% 2,441,841
2013-06-27 2013-06-25 4.564 32,707 -163,536 0.00% 149,259
2013-06-26 2013-06-24 4.834 196,243 +57,718 0.01% 948,599
2013-06-24 2013-06-20 4.990 138,525 +19,240 0.01% 691,202
2013-06-21 2013-06-19 5.021 119,285 +48,099 0.01% 598,920
2013-06-20 2013-06-18 5.000 71,186 +38,479 0.00% 355,939
2013-06-19 2013-06-17 5.062 32,707 -57,719 0.00% 165,579
2013-06-18 2013-06-14 4.844 90,426 +19,240 0.01% 438,041
2013-06-14 2013-06-11 4.771 71,186 +38,479 0.00% 339,659
2013-06-13 2013-06-10 4.990 32,707 -115,437 0.00% 163,199
2013-06-10 2013-06-06 5.177 148,144 +38,479 0.01% 766,918
2013-06-06 2013-06-04 5.468 109,665 -19,240 0.01% 599,638
2013-06-04 2013-05-31 5.665 128,905 +19,240 0.01% 730,301
2013-05-31 2013-05-29 5.561 109,665 +26,935 0.01% 609,898
2013-05-30 2013-05-28 5.572 82,730 +38,479 0.01% 460,960
2013-05-29 2013-05-27 5.613 44,251 +1,924 0.00% 248,400
2013-05-28 2013-05-24 5.302 42,327 +9,620 0.00% 224,400
2013-05-27 2013-05-23 5.187 32,707 -9,620 0.00% 169,659
2013-05-23 2013-05-21 5.572 42,327 +9,620 0.00% 235,840
2013-05-21 2013-05-16 5.613 32,707 -400,182 0.00% 183,599
2013-05-16 2013-05-14 5.809 432,889 +340,539 0.03% 2,514,715
2013-05-15 2013-05-13 5.558 92,350 +633 0.01% 513,276
2013-05-14 2013-05-10 5.673 91,717 +5,732 0.01% 520,317
2013-05-13 2013-05-09 5.778 85,985 -212,097 0.01% 496,799
2013-05-10 2013-05-08 5.830 298,082 +256,045 0.02% 1,737,842
2013-05-09 2013-05-07 5.684 42,037 -13,376 0.00% 238,919
2013-05-06 2013-05-02 5.328 55,413 -64,966 0.00% 295,222
2013-05-03 2013-04-30 5.066 120,379 +78,342 0.01% 609,839
2013-04-29 2013-04-25 5.066 42,037 +9,554 0.00% 212,959
2013-04-24 2013-04-22 5.118 32,483 -204,454 0.00% 166,259
2013-04-23 2013-04-19 5.024 236,937 -288,528 0.02% 1,190,401
2013-04-22 2013-04-18 5.014 525,465 +32,484 0.04% 2,634,502
2013-04-19 2013-04-17 5.663 492,981 +364,959 0.04% 2,791,559
2013-04-18 2013-04-16 5.610 128,022 -405,086 0.01% 718,239
2013-04-16 2013-04-12 5.589 533,108 +471,963 0.04% 2,979,722
2013-04-15 2013-04-11 5.495 61,145 -324,833 0.00% 336,000
2013-04-11 2013-04-09 4.752 385,978 +382,156 0.03% 1,834,162
2013-04-05 2013-04-02 4.626 3,822 -95,539 0.00% 17,682
2013-04-03 2013-03-28 4.637 99,361 -156,684 0.01% 460,722
2013-04-02 2013-03-27 4.721 256,045 +191,078 0.02% 1,208,682
2013-03-28 2013-03-26 4.783 64,967 -416,550 0.01% 310,762
2013-03-27 2013-03-25 4.857 481,517 +382,156 0.04% 2,338,562
2013-03-26 2013-03-22 4.804 99,361 +95,539 0.01% 477,362
2013-03-25 2013-03-21 4.700 3,822 -334,386 0.00% 17,962
2013-03-22 2013-03-20 4.595 338,208 +334,386 0.03% 1,554,060
2013-03-21 2013-03-19 4.647 3,822 -74,520 0.00% 17,762
2013-03-20 2013-03-18 4.564 78,342 +74,520 0.01% 357,520
2013-03-15 2013-03-13 4.365 3,822 -38,215 0.00% 16,682
2013-03-14 2013-03-12 4.333 42,037 -535,019 0.00% 182,159
2013-03-13 2013-03-11 4.354 577,056 +573,234 0.05% 2,512,642
2013-03-12 2013-03-08 4.543 3,822 -678,326 0.00% 17,362
2013-03-11 2013-03-07 4.574 682,148 +668,773 0.05% 3,120,178
2013-03-08 2013-03-06 4.605 13,375 -101,272 0.00% 61,598
2013-03-07 2013-03-05 4.564 114,647 -347,762 0.01% 523,201
2013-03-06 2013-03-04 4.564 462,409 +204,454 0.04% 2,110,241
2013-03-05 2013-03-01 4.668 257,955 +254,133 0.02% 1,204,199
2013-03-01 2013-02-27 4.710 3,822 -1,253,471 0.00% 18,002
2013-02-28 2013-02-26 4.658 1,257,293 +1,157,932 0.10% 5,856,199
2013-02-27 2013-02-25 4.574 99,361 -200,631 0.01% 454,482
2013-02-26 2013-02-22 4.532 299,992 +277,063 0.02% 1,359,618
2013-02-15 2013-02-08 4.124 22,929 -128,023 0.00% 94,559
2013-02-14 2013-02-07 4.072 150,952 -722,275 0.01% 614,622
2013-02-08 2013-02-06 4.114 873,227 +802,528 0.07% 3,592,022
2013-02-07 2013-02-05 4.114 70,699 +47,770 0.01% 290,821
2013-02-05 2013-02-01 4.187 22,929 -708,900 0.00% 95,998
2013-02-04 2013-01-31 4.145 731,829 +718,454 0.06% 3,033,361
2013-02-01 2013-01-30 4.742 13,375 -1,049,019 0.00% 63,418
2013-01-31 2013-01-29 4.742 1,062,394 +1,050,929 0.09% 5,037,361
2013-01-30 2013-01-28 4.742 11,465 +7,643 0.00% 54,362
2013-01-28 2013-01-24 4.794 3,822 -342,029 0.00% 18,322
2013-01-25 2013-01-23 4.700 345,851 +342,029 0.03% 1,625,379
2013-01-24 2013-01-22 4.731 3,822 -412,728 0.00% 18,082
2013-01-23 2013-01-21 4.689 416,550 +412,728 0.03% 1,953,280
2013-01-22 2013-01-18 4.773 3,822 -47,769 0.00% 18,242
2013-01-21 2013-01-17 4.752 51,591 -124,201 0.00% 245,160
2013-01-18 2013-01-16 4.846 175,792 +112,736 0.01% 851,921
2013-01-16 2013-01-14 4.867 63,056 -194,899 0.01% 306,901
2013-01-15 2013-01-11 4.710 257,955 +11,464 0.02% 1,214,999
2013-01-10 2013-01-08 4.940 246,491 +238,848 0.02% 1,217,762
2013-01-09 2013-01-07 4.836 7,643 -286,617 0.00% 36,959
2013-01-08 2013-01-04 4.668 294,260 +286,617 0.02% 1,373,679
2013-01-07 2013-01-03 4.762 7,643 -859,851 0.00% 36,399
2013-01-04 2013-01-02 4.783 867,494 +859,851 0.07% 4,149,559
2012-12-27 2012-12-20 4.407 7,643 -322,922 0.00% 33,679
2012-12-21 2012-12-19 4.291 330,565 -569,412 0.03% 1,418,600
2012-12-20 2012-12-18 4.250 899,977 +175,791 0.07% 3,824,518
2012-12-19 2012-12-17 4.375 724,186 +334,387 0.06% 3,168,442
2012-12-18 2012-12-14 4.428 389,799 +382,156 0.03% 1,725,839
2012-12-17 2012-12-13 4.448 7,643 -884,691 0.00% 33,999
2012-12-14 2012-12-12 4.396 892,334 -214,008 0.07% 3,922,799
2012-12-13 2012-12-11 4.428 1,106,342 +760,491 0.09% 4,898,341
2012-12-12 2012-12-10 4.354 345,851 +334,386 0.03% 1,505,919
2012-12-10 2012-12-06 4.208 11,465 -30,572 0.00% 48,241
2012-12-07 2012-12-05 3.977 42,037 -485,338 0.00% 167,199
2012-12-06 2012-12-04 3.967 527,375 +515,910 0.04% 2,092,079
2012-12-04 2012-11-30 3.789 11,465 -238,847 0.00% 43,441
2012-12-03 2012-11-29 3.622 250,312 -238,848 0.02% 906,519
2012-11-29 2012-11-27 3.653 489,160 +477,695 0.04% 1,786,881
2012-11-28 2012-11-26 3.653 11,465 -191,078 0.00% 41,881
2012-11-26 2012-11-22 3.674 202,543 +191,078 0.02% 744,121
2012-11-23 2012-11-21 3.590 11,465 -1,433,085 0.00% 41,161
2012-11-22 2012-11-20 3.527 1,444,550 +1,433,085 0.12% 5,095,441
2012-11-20 2012-11-16 3.580 11,465 -76,431 0.00% 41,041
2012-11-19 2012-11-15 3.548 87,896 -162,416 0.01% 311,880
2012-11-16 2012-11-14 3.538 250,312 +191,078 0.02% 885,559
2012-11-13 2012-11-09 3.559 59,234 +43,948 0.00% 210,799
2012-11-12 2012-11-08 3.444 15,286 -603,807 0.00% 52,639
2012-11-09 2012-11-07 3.517 619,093 +286,617 0.05% 2,177,281
2012-11-08 2012-11-06 3.559 332,476 -51,591 0.03% 1,183,201
2012-11-07 2012-11-05 3.255 384,067 +338,208 0.03% 1,250,221
2012-11-06 2012-11-02 3.161 45,859 -275,152 0.00% 144,961
2012-11-05 2012-11-01 3.130 321,011 -250,312 0.03% 1,004,640
2012-11-02 2012-10-31 3.119 571,323 +525,464 0.05% 1,782,039
2012-11-01 2012-10-30 3.130 45,859 -382,156 0.00% 143,521
2012-10-31 2012-10-29 3.140 428,015 +382,156 0.03% 1,344,001
2012-10-30 2012-10-26 3.151 45,859 -433,747 0.00% 144,481
2012-10-29 2012-10-25 3.192 479,606 +433,747 0.04% 1,531,101
2012-10-26 2012-10-24 3.171 45,859 -540,750 0.00% 145,441
2012-10-25 2012-10-22 3.119 586,609 +540,750 0.05% 1,829,718
2012-10-16 2012-10-12 2.847 45,859 -1,050,929 0.00% 130,561
2012-10-15 2012-10-11 2.837 1,096,788 +1,050,929 0.09% 3,111,081
2012-10-12 2012-10-10 2.721 45,859 -5,732 0.00% 124,801
2012-10-11 2012-10-09 2.669 51,591 -286,617 0.00% 137,700
2012-10-10 2012-10-08 2.596 338,208 +292,349 0.03% 877,920
2012-10-09 2012-10-05 2.638 45,859 -1,719,702 0.00% 120,961
2012-10-08 2012-10-04 2.617 1,765,561 +1,719,702 0.14% 4,620,001
2012-10-03 2012-09-27 2.240 45,859 -571,323 0.00% 102,721
2012-09-28 2012-09-26 2.229 617,182 +571,323 0.05% 1,375,980
2012-09-27 2012-09-25 2.167 45,859 -747,115 0.00% 99,361
2012-09-26 2012-09-24 2.114 792,974 -955,390 0.06% 1,676,601
2012-09-25 2012-09-21 2.104 1,748,364 +1,702,505 0.14% 3,678,300
2012-09-20 2012-09-18 1.968 45,859 -835,011 0.00% 90,241
2012-09-19 2012-09-17 1.968 880,870 +835,011 0.07% 1,733,361
2012-09-17 2012-09-13 1.884 45,859 -95,539 0.00% 86,401
2012-09-14 2012-09-12 1.884 141,398 -378,334 0.01% 266,401
2012-09-13 2012-09-11 1.874 519,732 +378,334 0.04% 973,760
2012-08-22 2012-08-20 1.842 141,398 -9,554 0.01% 260,481
2012-08-21 2012-08-17 1.779 150,952 -754,758 0.01% 268,601
2012-08-20 2012-08-16 1.769 905,710 +477,695 0.07% 1,602,120
2012-08-17 2012-08-15 1.758 428,015 +95,539 0.03% 752,640
2012-08-14 2012-08-10 1.738 332,476 +191,078 0.03% 577,680
2012-08-07 2012-08-03 1.717 141,398 -286,617 0.01% 242,720
2012-08-03 2012-08-01 1.717 428,015 +286,617 0.03% 734,720
2012-07-19 2012-07-17 1.727 141,398 -191,078 0.01% 244,200
2012-07-18 2012-07-16 1.717 332,476 +191,078 0.03% 570,720
2012-06-27 2012-06-25 1.717 141,398 -659,219 0.01% 242,720
2012-06-22 2012-06-20 1.748 800,617 +659,219 0.06% 1,399,460
2012-06-19 2012-06-15 1.685 141,398 -28,661 0.01% 238,280
2012-06-15 2012-06-13 1.675 170,059 -238,848 0.01% 284,799
2012-06-06 2012-06-04 1.612 408,907 +267,509 0.03% 659,120
2012-05-24 2012-05-22 1.657 141,398 +2,098 0.01% 234,358
2012-05-17 2012-05-15 1.689 139,300 -75,297 0.01% 235,321
2012-05-10 2012-05-08 1.732 214,597 +75,297 0.02% 371,641
2012-04-16 2012-04-12 1.764 139,300 -188,242 0.01% 245,681
2012-04-13 2012-04-11 1.711 327,542 +188,242 0.03% 560,280
2012-03-30 2012-03-28 1.806 139,300 -188,242 0.01% 251,601
2012-03-26 2012-03-22 1.827 327,542 +188,242 0.03% 598,560
2012-03-22 2012-03-20 1.859 139,300 -871,563 0.01% 259,001
2012-03-21 2012-03-19 1.870 1,010,863 +777,442 0.08% 1,890,240
2012-03-16 2012-03-14 1.838 233,421 +94,121 0.02% 429,040
2012-03-09 2012-03-07 1.742 139,300 -94,121 0.01% 242,721
2012-03-07 2012-03-05 1.785 233,421 +94,121 0.02% 416,640
2012-02-28 2012-02-24 1.647 139,300 -32,001 0.01% 229,401
2012-02-24 2012-02-22 1.636 171,301 -22,589 0.01% 280,280
2012-02-23 2012-02-21 1.615 193,890 -212,714 0.02% 313,120
2012-02-22 2012-02-20 1.594 406,604 -150,594 0.03% 648,000
2012-02-17 2012-02-15 1.594 557,198 +417,898 0.05% 888,000
2012-02-13 2012-02-09 1.626 139,300 -97,886 0.01% 226,441
2012-02-10 2012-02-08 1.594 237,186 -101,651 0.02% 378,000
2012-02-09 2012-02-07 1.583 338,837 +5,647 0.03% 536,400
2012-02-07 2012-02-03 1.572 333,190 -3,764 0.03% 523,921
2012-02-06 2012-02-02 1.572 336,954 +3,764 0.03% 529,839
2012-02-03 2012-02-01 1.583 333,190 +64,003 0.03% 527,461
2012-02-02 2012-01-31 1.572 269,187 +94,121 0.02% 423,280
2012-02-01 2012-01-30 1.551 175,066 +35,766 0.01% 271,561
2012-01-17 2012-01-13 1.572 139,300 -47,060 0.01% 219,041
2012-01-16 2012-01-12 1.583 186,360 +47,060 0.02% 295,020
2012-01-12 2012-01-10 1.583 139,300 -188,242 0.01% 220,521
2012-01-10 2012-01-06 1.594 327,542 -18,824 0.03% 522,000
2012-01-09 2012-01-05 1.604 346,366 +18,824 0.03% 555,679
2012-01-06 2012-01-04 1.604 327,542 -18,824 0.03% 525,480
2012-01-05 2012-01-03 1.615 346,366 +18,824 0.03% 559,359
2012-01-03 2011-12-29 1.604 327,542 -65,885 0.03% 525,480
2011-12-30 2011-12-28 1.604 393,427 +65,885 0.03% 631,180
2011-12-29 2011-12-23 1.594 327,542 +94,121 0.03% 522,000
2011-12-28 2011-12-22 1.604 233,421 +94,121 0.02% 374,480
2011-12-23 2011-12-21 1.615 139,300 -37,648 0.01% 224,961
2011-12-22 2011-12-20 1.594 176,948 +37,648 0.01% 282,000
2011-12-20 2011-12-16 1.594 139,300 -9,412 0.01% 222,001
2011-12-19 2011-12-15 1.604 148,712 -28,236 0.01% 238,580
2011-12-16 2011-12-14 1.604 176,948 -3,765 0.01% 283,880
2011-12-15 2011-12-13 1.594 180,713 -5,647 0.01% 288,000
2011-12-14 2011-12-12 1.594 186,360 +28,236 0.02% 297,000
2011-12-13 2011-12-09 1.594 158,124 -28,236 0.01% 252,000
2011-12-12 2011-12-08 1.594 186,360 -37,649 0.02% 297,000
2011-12-09 2011-12-07 1.604 224,009 -9,412 0.02% 359,380
2011-12-08 2011-12-06 1.594 233,421 -39,531 0.02% 372,000
2011-12-07 2011-12-05 1.604 272,952 -50,825 0.02% 437,900
2011-12-02 2011-11-30 1.604 323,777 +184,477 0.03% 519,439
2011-12-01 2011-11-29 1.615 139,300 -28,236 0.01% 224,961
2011-11-30 2011-11-28 1.604 167,536 +28,236 0.01% 268,780
2011-11-29 2011-11-25 1.594 139,300 -107,298 0.01% 222,001
2011-11-28 2011-11-24 1.583 246,598 -126,122 0.02% 390,380
2011-11-25 2011-11-23 1.594 372,720 +56,472 0.03% 593,999
2011-11-24 2011-11-22 1.604 316,248 +176,948 0.03% 507,361
2011-11-23 2011-11-21 1.604 139,300 -338,836 0.01% 223,481
2011-11-22 2011-11-18 1.604 478,136 +18,824 0.04% 767,079
2011-11-21 2011-11-17 1.615 459,312 -9,412 0.04% 741,760
2011-11-18 2011-11-16 1.615 468,724 +1,882 0.04% 756,960
2011-11-17 2011-11-15 1.615 466,842 +13,177 0.04% 753,920
2011-11-16 2011-11-14 1.615 453,665 -45,178 0.04% 732,640
2011-11-15 2011-11-11 1.626 498,843 +282,364 0.04% 810,900
2011-11-14 2011-11-10 1.583 216,479 +35,766 0.02% 342,700
2011-11-11 2011-11-09 1.626 180,713 +16,942 0.01% 293,760
2011-11-10 2011-11-08 1.636 163,771 -22,589 0.01% 267,960
2011-11-09 2011-11-07 1.636 186,360 +39,531 0.02% 304,920
2011-11-08 2011-11-04 1.636 146,829 -47,061 0.01% 240,240
2011-11-07 2011-11-03 1.615 193,890 -48,943 0.02% 313,120
2011-11-04 2011-11-02 1.615 242,833 +86,592 0.02% 392,160
2011-11-03 2011-11-01 1.647 156,241 -18,825 0.01% 257,299
2011-11-02 2011-10-31 1.647 175,066 -26,354 0.01% 288,301
2011-11-01 2011-10-28 1.636 201,420 +47,061 0.02% 329,561
2011-10-31 2011-10-27 1.647 154,359 -148,712 0.01% 254,200
2011-10-27 2011-10-25 1.636 303,071 +15,060 0.02% 495,881
2011-10-25 2011-10-21 1.636 288,011 -173,184 0.02% 471,240
2011-10-24 2011-10-20 1.572 461,195 +274,835 0.04% 725,201
2011-10-21 2011-10-19 1.562 186,360 +47,060 0.02% 291,060
2011-10-20 2011-10-18 1.562 139,300 -1,882 0.01% 217,561
2011-10-19 2011-10-17 1.615 141,182 -84,709 0.01% 228,000
2011-10-18 2011-10-14 1.604 225,891 +20,707 0.02% 362,400
2011-10-17 2011-10-13 1.626 205,184 +20,706 0.02% 333,539
2011-10-14 2011-10-12 1.604 184,478 -197,655 0.02% 295,960
2011-10-13 2011-10-11 1.636 382,133 +169,419 0.03% 625,241
2011-10-12 2011-10-10 1.562 212,714 -20,707 0.02% 332,220
2011-10-11 2011-10-07 1.572 233,421 +11,295 0.02% 367,040
2011-10-10 2011-10-06 1.583 222,126 -1,883 0.02% 351,639
2011-10-07 2011-10-04 1.530 224,009 +84,709 0.02% 342,720
2011-10-03 2011-09-28 1.562 139,300 -397,192 0.01% 217,561
2011-09-30 2011-09-27 1.594 536,492 -188,242 0.04% 855,001
2011-09-28 2011-09-26 1.626 724,734 +67,767 0.06% 1,178,100
2011-09-27 2011-09-23 1.689 656,967 +480,019 0.05% 1,109,820
2011-09-23 2011-09-21 1.711 176,948 -94,121 0.01% 302,680
2011-09-21 2011-09-19 1.711 271,069 +18,824 0.02% 463,679
2011-09-20 2011-09-16 1.721 252,245 +75,297 0.02% 434,160
2011-09-15 2011-09-12 1.806 176,948 -470,607 0.01% 319,600
2011-09-12 2011-09-08 1.785 647,555 +470,607 0.05% 1,155,840
2011-08-26 2011-08-24 1.679 176,948 -94,121 0.01% 297,040
2011-08-24 2011-08-22 1.647 271,069 +94,121 0.02% 446,399
2011-08-19 2011-08-17 1.732 176,948 -423,546 0.01% 306,440
2011-08-18 2011-08-16 1.774 600,494 +47,061 0.05% 1,065,460
2011-08-17 2011-08-15 1.806 553,433 +376,485 0.05% 999,599
2011-08-12 2011-08-10 1.817 176,948 -658,849 0.01% 321,480
2011-08-10 2011-08-08 1.827 835,797 +658,849 0.07% 1,527,359
2011-08-09 2011-08-05 1.827 176,948 -18,824 0.01% 323,360
2011-08-08 2011-08-04 1.838 195,772 -28,237 0.02% 359,839
2011-08-05 2011-08-03 1.859 224,009 +28,237 0.02% 416,500
2011-07-29 2011-07-27 1.966 195,772 +56,472 0.02% 384,799
2011-07-28 2011-07-26 1.912 139,300 -47,060 0.01% 266,401
2011-07-26 2011-07-22 1.891 186,360 +47,060 0.02% 352,440
2011-06-20 2011-06-16 1.827 139,300 -94,121 0.01% 254,561
2011-06-02 2011-05-31 1.923 233,421 +1,319 0.02% 448,937
2011-05-27 2011-05-25 1.859 232,102 -52,410 0.02% 431,520
2011-05-26 2011-05-24 1.859 284,512 -44,923 0.02% 528,959
2011-05-25 2011-05-23 1.870 329,435 -56,154 0.03% 615,999
2011-05-24 2011-05-20 1.848 385,589 -39,308 0.03% 712,760
2011-05-23 2011-05-19 1.870 424,897 +177,821 0.03% 794,501
2011-05-18 2011-05-16 1.923 247,076 -9,359 0.02% 475,199
2011-05-09 2011-05-05 1.667 256,435 -248,949 0.02% 427,439
2011-05-06 2011-05-04 1.624 505,384 +202,154 0.04% 820,801
2011-05-04 2011-04-29 1.624 303,230 -78,615 0.02% 492,480
2011-05-03 2011-04-28 1.603 381,845 -46,795 0.03% 611,999
2011-04-29 2011-04-27 1.603 428,640 +46,795 0.04% 687,000
2011-04-28 2011-04-26 1.613 381,845 +22,461 0.03% 616,079
2011-04-26 2011-04-20 1.645 359,384 +54,282 0.03% 591,360
2011-04-07 2011-04-04 1.581 305,102 +9,359 0.02% 482,480
2011-03-24 2011-03-22 1.603 295,743 -43,051 0.02% 474,000
2011-03-23 2011-03-21 1.603 338,794 -3,744 0.03% 543,000
2011-03-18 2011-03-16 1.710 342,538 +46,795 0.03% 585,600
2011-03-17 2011-03-15 1.645 295,743 -37,436 0.02% 486,640
2011-03-15 2011-03-11 1.603 333,179 -200,282 0.03% 534,000
2011-03-03 2011-03-01 1.613 533,461 +177,821 0.04% 860,701
2011-03-02 2011-02-28 1.571 355,640 -86,103 0.03% 558,599
2011-03-01 2011-02-25 1.592 441,743 +22,462 0.04% 703,280
2011-02-28 2011-02-24 1.603 419,281 +86,102 0.03% 672,000
2011-02-24 2011-02-22 1.613 333,179 +20,590 0.03% 537,560
2011-02-23 2011-02-21 1.645 312,589 +26,205 0.03% 514,360
2011-02-22 2011-02-18 1.645 286,384 -31,821 0.02% 471,240
2011-02-21 2011-02-17 1.635 318,205 -104,820 0.03% 520,201
2011-02-16 2011-02-14 1.603 423,025 +63,641 0.03% 678,000
2011-02-08 2011-02-02 1.710 359,384 -134,769 0.03% 614,400
2011-01-21 2011-01-19 1.645 494,153 +46,795 0.04% 813,120
2011-01-19 2011-01-17 1.688 447,358 +134,769 0.04% 755,240
2011-01-06 2011-01-04 1.742 312,589 -29,949 0.03% 544,420
2010-12-28 2010-12-22 1.720 342,538 -131,025 0.03% 589,260
2010-12-23 2010-12-21 1.720 473,563 +93,589 0.04% 814,660
2010-12-21 2010-12-17 1.784 379,974 +37,436 0.03% 678,021
2010-12-13 2010-12-09 1.774 342,538 -187,179 0.03% 607,560
2010-12-09 2010-12-07 1.859 529,717 +46,795 0.04% 984,840
2010-12-03 2010-12-01 1.923 482,922 -421,153 0.04% 928,800
2010-12-02 2010-11-30 1.923 904,075 +608,332 0.07% 1,738,800
2010-11-26 2010-11-24 1.891 295,743 +46,795 0.02% 559,320
2010-11-24 2010-11-22 1.913 248,948 -406,179 0.02% 476,140
2010-11-19 2010-11-17 1.923 655,127 +93,590 0.05% 1,260,000
2010-11-16 2010-11-12 1.945 561,537 -18,718 0.05% 1,091,999
2010-11-12 2010-11-10 1.977 580,255 +144,128 0.05% 1,146,999
2010-11-11 2010-11-09 1.977 436,127 -56,154 0.04% 862,099
2010-11-10 2010-11-08 1.966 492,281 +177,820 0.05% 967,840
2010-11-09 2010-11-05 1.987 314,461 +159,102 0.03% 624,960
2010-11-08 2010-11-04 1.987 155,359 -52,410 0.01% 308,761
2010-11-05 2010-11-03 2.052 207,769 -537,204 0.02% 426,240
2010-11-03 2010-11-01 2.041 744,973 +467,948 0.07% 1,520,360
2010-11-02 2010-10-29 2.041 277,025 -2,137,586 0.03% 565,360
2010-11-01 2010-10-28 2.041 2,414,611 +1,787,561 0.22% 4,927,800
2010-10-29 2010-10-27 2.041 627,050 +187,179 0.06% 1,279,700
2010-10-28 2010-10-26 2.041 439,871 -595,230 0.04% 897,700
2010-10-25 2010-10-21 1.987 1,035,101 +205,897 0.10% 2,057,161
2010-10-22 2010-10-20 1.966 829,204 +346,282 0.08% 1,630,241
2010-10-21 2010-10-19 1.945 482,922 -608,332 0.04% 939,120
2010-10-20 2010-10-18 1.945 1,091,254 -187,180 0.10% 2,122,119
2010-10-19 2010-10-15 1.945 1,278,434 +748,717 0.12% 2,486,121
2010-10-18 2010-10-14 1.934 529,717 +108,564 0.05% 1,024,460
2010-10-15 2010-10-13 1.945 421,153 -336,923 0.04% 819,000
2010-10-14 2010-10-12 1.934 758,076 -69,256 0.07% 1,466,101
2010-10-13 2010-10-11 1.934 827,332 +546,563 0.08% 1,600,040
2010-10-12 2010-10-08 1.945 280,769 -140,384 0.03% 546,001
2010-10-11 2010-10-07 1.955 421,153 +84,231 0.04% 823,500
2010-10-08 2010-10-06 1.966 336,922 +187,179 0.03% 662,399
2010-10-07 2010-10-05 1.966 149,743 -131,026 0.01% 294,399
2010-10-06 2010-10-04 1.987 280,769 -102,948 0.03% 558,001
2010-10-04 2010-09-29 1.966 383,717 +56,154 0.04% 754,400
2010-09-30 2010-09-28 1.923 327,563 +18,717 0.03% 629,999
2010-09-29 2010-09-27 1.913 308,846 -872,254 0.03% 590,701
2010-09-28 2010-09-24 1.902 1,181,100 +1,040,716 0.11% 2,246,359
2010-09-27 2010-09-22 1.881 140,384 -655,127 0.01% 263,999
2010-09-24 2010-09-21 1.859 795,511 +93,589 0.07% 1,478,999
2010-09-21 2010-09-17 1.870 701,922 +280,769 0.06% 1,312,500
2010-09-17 2010-09-15 1.870 421,153 +280,769 0.04% 787,500
2010-09-16 2010-09-14 1.859 140,384 -441,743 0.01% 260,999
2010-09-15 2010-09-13 1.859 582,127 +441,743 0.05% 1,082,280
2010-09-14 2010-09-10 1.827 140,384 -887,229 0.01% 256,499
2010-09-13 2010-09-09 1.795 1,027,613 -655,127 0.09% 1,844,639
2010-09-10 2010-09-08 1.806 1,682,740 +606,460 0.16% 3,038,619
2010-09-09 2010-09-07 1.806 1,076,280 +935,896 0.10% 1,943,500
2010-09-08 2010-09-06 1.806 140,384 -561,538 0.01% 253,499
2010-09-07 2010-09-03 1.806 701,922 -439,871 0.06% 1,267,500
2010-09-06 2010-09-02 1.816 1,141,793 +720,640 0.11% 2,074,000
2010-08-31 2010-08-27 1.688 421,153 -636,409 0.04% 711,000
2010-08-30 2010-08-26 1.731 1,057,562 +168,461 0.10% 1,830,600
2010-08-27 2010-08-25 1.795 889,101 +280,769 0.08% 1,596,000
2010-08-26 2010-08-24 1.827 608,332 -982,691 0.06% 1,111,500
2010-08-25 2010-08-23 1.848 1,591,023 -280,768 0.15% 2,941,001
2010-08-24 2010-08-20 1.859 1,871,791 +215,256 0.17% 3,479,999
2010-08-23 2010-08-19 1.848 1,656,535 +381,845 0.15% 3,062,099
2010-08-19 2010-08-17 1.774 1,274,690 +84,231 0.12% 2,260,920
2010-08-18 2010-08-16 1.806 1,190,459 +9,359 0.11% 2,149,679
2010-08-17 2010-08-13 1.816 1,181,100 +233,974 0.11% 2,145,399
2010-08-16 2010-08-12 1.678 947,126 +46,794 0.09% 1,588,839
2010-08-13 2010-08-11 1.699 900,332 -374,358 0.08% 1,529,581
2010-08-12 2010-08-10 1.645 1,274,690 +374,358 0.12% 2,097,480
2010-08-11 2010-08-09 1.603 900,332 -374,358 0.08% 1,443,001
2010-08-10 2010-08-06 1.549 1,274,690 +374,358 0.12% 1,974,900
2010-08-09 2010-08-05 1.496 900,332 +748,717 0.08% 1,346,801
2010-08-05 2010-08-03 1.378 151,615 -542,820 0.01% 208,980
2010-08-04 2010-08-02 1.389 694,435 +74,872 0.06% 964,601
2010-08-03 2010-07-30 1.336 619,563 +467,948 0.06% 827,500
2010-08-02 2010-07-29 1.368 151,615 -222,743 0.01% 207,360
2010-07-30 2010-07-28 1.304 374,358 -576,512 0.03% 488,000
2010-07-29 2010-07-27 1.293 950,870 +155,359 0.09% 1,229,360
2010-07-27 2010-07-23 1.261 795,511 +561,537 0.07% 1,003,000
2010-07-26 2010-07-22 1.239 233,974 -9,359 0.02% 290,000
2010-07-23 2010-07-21 1.250 243,333 -218,999 0.02% 304,200
2010-07-20 2010-07-16 1.304 462,332 +228,358 0.04% 602,679
2010-07-14 2010-07-12 1.272 233,974 -93,589 0.02% 297,500
2010-07-12 2010-07-08 1.239 327,563 +93,589 0.03% 405,999
2010-06-24 2010-06-22 1.325 233,974 -9,359 0.02% 310,000
2010-06-23 2010-06-21 1.336 243,333 -18,718 0.02% 325,000
2010-06-18 2010-06-15 1.336 262,051 +18,718 0.02% 350,000
2010-06-04 2010-06-02 1.346 243,333 +1,916 0.02% 327,580
2010-05-24 2010-05-19 1.239 241,417 +87,282 0.02% 299,000
2010-05-17 2010-05-13 1.368 154,135 -40,856 0.01% 210,819
2010-05-11 2010-05-07 1.368 194,991 -380,695 0.02% 266,701
2010-05-10 2010-05-06 1.346 575,686 -139,279 0.05% 774,999
2010-05-06 2010-05-04 1.400 714,965 -27,856 0.07% 1,000,999
2010-05-05 2010-05-03 1.411 742,821 +27,856 0.07% 1,048,000
2010-05-04 2010-04-30 1.400 714,965 +519,974 0.07% 1,000,999
2010-04-23 2010-04-21 1.109 194,991 -510,689 0.02% 216,300
2010-04-22 2010-04-20 1.077 705,680 +417,837 0.07% 760,000
2010-04-21 2010-04-19 1.066 287,843 +18,570 0.03% 306,900
2010-04-16 2010-04-14 1.217 269,273 +74,282 0.03% 327,700
2010-04-15 2010-04-13 1.239 194,991 +44,570 0.02% 241,501
2010-04-14 2010-04-12 1.271 150,421 +24,141 0.01% 191,160
2010-04-13 2010-04-09 1.260 126,280 +25,999 0.01% 159,121
2010-04-12 2010-04-08 1.195 100,281 -148,564 0.01% 119,880
2010-04-09 2010-04-07 1.249 248,845 +64,997 0.02% 310,880
2010-04-08 2010-04-01 1.282 183,848 +27,856 0.02% 235,620
2010-04-01 2010-03-30 1.325 155,992 +46,426 0.01% 206,639
2010-03-31 2010-03-29 1.325 109,566 +27,856 0.01% 145,140
2010-03-18 2010-03-16 1.152 81,710 -18,571 0.01% 94,160
2010-03-17 2010-03-15 1.163 100,281 -204,276 0.01% 116,640
2010-03-16 2010-03-12 1.174 304,557 +204,276 0.03% 357,520
2010-03-04 2010-03-02 1.109 100,281 -278,558 0.01% 111,240
2010-03-01 2010-02-25 1.109 378,839 +204,276 0.04% 420,240
2010-02-26 2010-02-24 1.099 174,563 +74,282 0.02% 191,760
2010-02-04 2010-02-02 1.023 100,281 -278,558 0.01% 102,600
2010-02-02 2010-01-29 1.023 378,839 -324,984 0.04% 387,600
2010-02-01 2010-01-28 1.045 703,823 +37,141 0.07% 735,260
2010-01-29 2010-01-27 1.045 666,682 +185,705 0.06% 696,460
2010-01-28 2010-01-26 1.077 480,977 -9,285 0.04% 518,000
2010-01-27 2010-01-25 1.088 490,262 -464,263 0.05% 533,280
2010-01-25 2010-01-21 1.131 954,525 -9,285 0.09% 1,079,400
2010-01-22 2010-01-20 1.185 963,810 +46,426 0.09% 1,141,799
2010-01-21 2010-01-19 1.099 917,384 +557,116 0.09% 1,007,760
2010-01-20 2010-01-18 0.991 360,268 -185,706 0.03% 356,960
2010-01-14 2010-01-12 1.002 545,974 -742,821 0.05% 546,840
2010-01-13 2010-01-11 0.991 1,288,795 +371,411 0.12% 1,276,960
2010-01-12 2010-01-08 1.002 917,384 -92,853 0.09% 918,840
2010-01-08 2010-01-06 1.012 1,010,237 +92,853 0.09% 1,022,720
2010-01-06 2010-01-04 0.991 917,384 -92,853 0.09% 908,960
2010-01-05 2009-12-31 0.980 1,010,237 +92,853 0.09% 990,080
2009-12-15 2009-12-11 1.045 917,384 +278,558 0.09% 958,360
2009-12-10 2009-12-08 1.066 638,826 +269,272 0.06% 681,120
2009-12-09 2009-12-07 1.088 369,554 +287,844 0.03% 401,981
2009-12-04 2009-12-02 1.109 81,710 -464,264 0.01% 90,640
2009-12-02 2009-11-30 1.271 545,974 +427,123 0.06% 693,841
2009-11-30 2009-11-26 1.239 118,851 +83,567 0.01% 147,200
2009-11-11 2009-11-09 1.260 35,284 -126,280 0.00% 44,460
2009-11-09 2009-11-05 1.260 161,564 +126,280 0.02% 203,581
2009-11-06 2009-11-04 1.260 35,284 -18,571 0.00% 44,460
2009-10-20 2009-10-16 1.120 53,855 -37,141 0.01% 60,321
2009-10-19 2009-10-15 1.109 90,996 -27,855 0.01% 100,940
2009-10-14 2009-10-12 1.099 118,851 -263,702 0.01% 130,560
2009-10-13 2009-10-09 1.120 382,553 -27,856 0.04% 428,480
2009-10-12 2009-10-08 1.131 410,409 +272,987 0.05% 464,100
2009-10-07 2009-10-05 1.109 137,422 -46,426 0.02% 152,440
2009-10-02 2009-09-29 1.045 183,848 +46,426 0.02% 192,060
2009-09-11 2009-09-09 0.797 137,422 -557,116 0.02% 109,520
2009-09-09 2009-09-07 0.894 694,538 -278,558 0.08% 620,840
2009-09-08 2009-09-04 0.819 973,096 +835,674 0.11% 796,480
2009-06-08 2009-06-04 0.504 137,422 +868 0.02% 69,257
2009-06-01 2009-05-27 0.520 136,554 -166,079 0.02% 71,040
2009-05-25 2009-05-21 0.477 302,633 -160,543 0.03% 144,320
2009-05-20 2009-05-18 0.455 463,176 +326,622 0.05% 210,840
2008-10-13 2008-10-09 0.325 136,554 +73,813 0.02% 44,400
2008-09-23 2008-09-19 0.406 62,741 -36,907 0.01% 25,500
2008-09-22 2008-09-18 0.412 99,648 -36,906 0.02% 41,040
2008-09-05 2008-09-03 0.477 136,554 +17,069 0.03% 65,120
2008-08-26 2008-08-21 0.545 119,485 -32,293 0.03% 65,120
2008-08-25 2008-08-20 0.545 151,778 +32,293 0.04% 82,720
2008-08-20 2008-08-18 0.539 119,485 -16,146 0.03% 64,380
2008-08-15 2008-08-13 0.495 135,631 +16,146 0.03% 67,200
2008-07-15 2008-07-11 0.607 119,485 -16,146 0.03% 72,520
2008-06-05 2008-06-03 0.670 135,631 +2,815 0.03% 90,927
2007-10-11 2007-10-09 0.885 132,816 -30,042 0.03% 117,600
2007-10-08 2007-10-04 0.885 162,858 -31,623 0.04% 144,200
2007-09-24 2007-09-20 1.012 194,481 +30,042 0.05% 196,800
2007-09-21 2007-09-19 1.012 164,439 -23,717 0.04% 166,400
2007-09-17 2007-09-13 1.075 188,156 +31,622 0.05% 202,299
2007-09-14 2007-09-12 1.075 156,534 +23,718 0.04% 168,300
2007-08-30 2007-08-28 0.999 132,816 -44,272 0.03% 132,720
2007-08-29 2007-08-27 0.999 177,088 +4,743 0.05% 176,960
2007-08-28 2007-08-24 0.961 172,345 +39,529 0.05% 165,680
2007-08-09 2007-08-07 1.037 132,816 -30,833 0.03% 137,760
2007-07-31 2007-07-27 1.176 163,649 -79,057 0.04% 192,510
2007-07-30 2007-07-26 1.227 242,706 +79,057 0.06% 297,790
2007-07-25 2007-07-23 1.278 163,649 -23,717 0.04% 209,070
2007-07-24 2007-07-20 1.303 187,366 +39,529 0.05% 244,110
2007-07-23 2007-07-19 1.328 147,837 +12,649 0.04% 196,350
2007-07-19 2007-07-17 1.202 135,188 -79,057 0.04% 162,450
2007-07-18 2007-07-16 1.164 214,245 -39,529 0.06% 249,320
2007-07-17 2007-07-13 1.126 253,774 -39,529 0.07% 285,690
2007-07-05 2007-07-03 1.037 293,303 +79,058 0.08% 304,220
2007-06-26 2007-06-22 1.151 214,245 0.06% 246,610

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top