History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.039 0 +0
2023-10-31 2023-10-27 0.039 0 -14,284,792
2022-04-04 2022-03-31 0.039 14,284,792 -4,900,000 0.97% 557,107
2022-04-01 2022-03-30 0.043 19,184,792 -264,000 1.31% 824,946
2022-03-28 2022-03-24 0.045 19,448,792 +888,000 1.32% 875,196
2022-03-25 2022-03-23 0.048 18,560,792 +1,108,000 1.26% 890,918
2022-03-24 2022-03-22 0.051 17,452,792 -1,000,000 1.19% 890,092
2022-03-23 2022-03-21 0.048 18,452,792 +50,000 1.26% 885,734
2022-03-22 2022-03-18 0.047 18,402,792 -450,000 1.25% 864,931
2022-03-17 2022-03-15 0.045 18,852,792 -10,000 1.28% 848,376
2022-03-16 2022-03-14 0.046 18,862,792 -116,000 1.28% 867,688
2022-03-14 2022-03-10 0.050 18,978,792 +4,000 1.29% 948,940
2022-03-09 2022-03-07 0.055 18,974,792 -200,000 1.29% 1,043,614
2022-03-07 2022-03-03 0.058 19,174,792 +300,000 1.31% 1,112,138
2022-03-04 2022-03-02 0.059 18,874,792 -4,000 1.29% 1,113,613
2022-03-03 2022-03-01 0.055 18,878,792 -20,000 1.29% 1,038,334
2022-03-02 2022-02-28 0.056 18,898,792 +446,000 1.29% 1,058,332
2022-02-24 2022-02-22 0.059 18,452,792 -6,000 1.26% 1,088,715
2022-02-22 2022-02-18 0.060 18,458,792 +600,000 1.26% 1,107,528
2022-02-18 2022-02-16 0.059 17,858,792 -60,000 1.22% 1,053,669
2022-02-16 2022-02-14 0.056 17,918,792 -226,000 1.22% 1,003,452
2022-02-14 2022-02-10 0.057 18,144,792 +50,000 1.24% 1,034,253
2022-02-11 2022-02-09 0.056 18,094,792 +66,000 1.23% 1,013,308
2022-02-10 2022-02-08 0.058 18,028,792 -14,000 1.23% 1,045,670
2022-02-07 2022-01-31 0.059 18,042,792 +34,000 1.23% 1,064,525
2022-02-04 2022-01-27 0.057 18,008,792 +56,000 1.23% 1,026,501
2022-01-25 2022-01-21 0.064 17,952,792 +10,000 1.22% 1,148,979
2022-01-21 2022-01-19 0.060 17,942,792 -154,000 1.22% 1,076,568
2022-01-20 2022-01-18 0.062 18,096,792 +148,000 1.23% 1,122,001
2022-01-18 2022-01-14 0.061 17,948,792 +130,000 1.22% 1,094,876
2022-01-17 2022-01-13 0.055 17,818,792 -100,000 1.21% 980,034
2022-01-13 2022-01-11 0.057 17,918,792 -302,000 1.22% 1,021,371
2022-01-12 2022-01-10 0.057 18,220,792 -980,000 1.24% 1,038,585
2022-01-11 2022-01-07 0.052 19,200,792 -890,000 1.31% 998,441
2022-01-10 2022-01-06 0.054 20,090,792 -400,000 1.37% 1,084,903
2022-01-07 2022-01-05 0.057 20,490,792 -778,000 1.40% 1,167,975
2022-01-05 2022-01-03 0.058 21,268,792 -600,000 1.45% 1,233,590
2022-01-04 2021-12-31 0.058 21,868,792 +920,000 1.49% 1,268,390
2021-12-28 2021-12-22 0.065 20,948,792 +102,000 1.43% 1,361,671
2021-12-22 2021-12-20 0.070 20,846,792 -470,000 1.42% 1,459,275
2021-12-21 2021-12-17 0.077 21,316,792 -172,000 1.45% 1,641,393
2021-12-20 2021-12-16 0.083 21,488,792 -990,000 1.46% 1,783,570
2021-12-16 2021-12-14 0.053 22,478,792 -2,440,000 1.53% 1,191,376
2021-12-15 2021-12-13 0.054 24,918,792 -62,000 1.70% 1,345,615
2021-12-13 2021-12-09 0.054 24,980,792 -3,054,000 1.70% 1,348,963
2021-12-10 2021-12-08 0.056 28,034,792 -1,528,000 1.91% 1,569,948
2021-12-09 2021-12-07 0.056 29,562,792 +4,000 2.01% 1,655,516
2021-12-07 2021-12-03 0.058 29,558,792 +900,000 2.01% 1,714,410
2021-12-06 2021-12-02 0.060 28,658,792 -200,000 1.95% 1,719,528
2021-12-03 2021-12-01 0.060 28,858,792 +900,000 1.97% 1,731,528
2021-12-02 2021-11-30 0.066 27,958,792 +200,000 1.90% 1,845,280
2021-12-01 2021-11-29 0.068 27,758,792 -500,000 1.89% 1,887,598
2021-11-30 2021-11-26 0.063 28,258,792 +622,000 1.92% 1,780,304
2021-11-29 2021-11-25 0.061 27,636,792 +318,000 1.88% 1,685,844
2021-11-26 2021-11-24 0.080 27,318,792 -360,000 1.86% 2,185,503
2021-11-25 2021-11-23 0.076 27,678,792 +1,232,000 1.89% 2,103,588
2021-11-24 2021-11-22 0.087 26,446,792 +10,000 1.80% 2,300,871
2021-11-23 2021-11-19 0.086 26,436,792 -2,176,000 1.80% 2,273,564
2021-11-22 2021-11-18 0.087 28,612,792 -18,000 1.95% 2,489,313
2021-11-19 2021-11-17 0.085 28,630,792 +242,000 1.95% 2,433,617
2021-11-18 2021-11-16 0.093 28,388,792 -10,000 1.93% 2,640,158
2021-11-17 2021-11-15 0.089 28,398,792 +358,000 1.93% 2,527,492
2021-11-16 2021-11-12 0.095 28,040,792 +738,000 1.91% 2,663,875
2021-11-15 2021-11-11 0.083 27,302,792 -534,000 1.86% 2,266,132
2021-11-12 2021-11-10 0.057 27,836,792 +140,000 1.90% 1,586,697
2021-11-11 2021-11-09 0.061 27,696,792 -74,000 1.89% 1,689,504
2021-11-10 2021-11-08 0.068 27,770,792 +236,000 1.89% 1,888,414
2021-11-09 2021-11-05 0.074 27,534,792 +960,000 1.88% 2,037,575
2021-11-08 2021-11-04 0.074 26,574,792 +694,000 1.81% 1,966,535
2021-11-05 2021-11-03 0.113 25,880,792 +1,290,000 1.76% 2,924,529
2021-11-04 2021-11-02 0.134 24,590,792 +1,010,000 1.67% 3,295,166
2021-11-03 2021-11-01 0.241 23,580,792 +164,000 1.61% 5,682,971
2021-11-01 2021-10-28 0.280 23,416,792 +100,000 1.60% 6,556,702
2021-10-28 2021-10-26 0.300 23,316,792 +10,000 1.59% 6,995,038
2021-10-19 2021-10-15 0.345 23,306,792 +4,000 1.59% 8,040,843
2021-10-18 2021-10-12 0.330 23,302,792 -60,000 1.59% 7,689,921
2021-10-11 2021-10-07 0.355 23,362,792 +270,000 1.59% 8,293,791
2021-10-07 2021-10-05 0.320 23,092,792 +10,000 1.57% 7,389,693
2021-10-05 2021-09-30 0.330 23,082,792 +8,000 1.57% 7,617,321
2021-09-30 2021-09-28 0.340 23,074,792 +12,000 1.57% 7,845,429
2021-09-29 2021-09-27 0.340 23,062,792 +66,000 1.57% 7,841,349
2021-09-27 2021-09-23 0.345 22,996,792 -6,000 1.57% 7,933,893
2021-09-24 2021-09-21 0.345 23,002,792 +4,000 1.57% 7,935,963
2021-09-13 2021-09-09 0.360 22,998,792 -2,000 1.57% 8,279,565
2021-09-10 2021-09-08 0.360 23,000,792 -8,000 1.57% 8,280,285
2021-09-08 2021-09-06 0.350 23,008,792 -10,000 1.57% 8,053,077
2021-09-07 2021-09-03 0.355 23,018,792 +4,000 1.57% 8,171,671
2021-09-06 2021-09-02 0.350 23,014,792 +66,000 1.57% 8,055,177
2021-08-31 2021-08-27 0.360 22,948,792 -4,000 1.56% 8,261,565
2021-08-27 2021-08-25 0.360 22,952,792 -12,000 1.56% 8,263,005
2021-08-24 2021-08-20 0.340 22,964,792 +196,000 1.56% 7,808,029
2021-08-23 2021-08-19 0.375 22,768,792 -48,000 1.55% 8,538,297
2021-08-19 2021-08-17 0.375 22,816,792 +202,000 1.55% 8,556,297
2021-08-18 2021-08-16 0.375 22,614,792 +142,000 1.54% 8,480,547
2021-08-06 2021-08-04 0.385 22,472,792 +102,000 1.53% 8,652,025
2021-08-02 2021-07-29 0.380 22,370,792 +8,000 1.52% 8,500,901
2021-07-28 2021-07-26 0.390 22,362,792 +20,000 1.52% 8,721,489
2021-07-26 2021-07-22 0.400 22,342,792 +2,000 1.52% 8,937,117
2021-07-19 2021-07-15 0.410 22,340,792 +100,000 1.52% 9,159,725
2021-07-15 2021-07-13 0.425 22,240,792 -100,000 1.51% 9,452,337
2021-07-09 2021-07-07 0.440 22,340,792 -60,000 1.52% 9,829,948
2021-06-28 2021-06-24 0.465 22,400,792 +50,000 1.53% 10,416,368
2021-06-25 2021-06-23 0.460 22,350,792 +30,000 1.52% 10,281,364
2021-06-18 2021-06-16 0.440 22,320,792 -32,400 1.52% 9,821,148
2021-06-17 2021-06-15 0.440 22,353,192 +66,000 1.52% 9,835,404
2021-06-15 2021-06-10 0.455 22,287,192 -44,000 1.52% 10,140,672
2021-06-11 2021-06-09 0.435 22,331,192 +84,000 1.52% 9,714,069
2021-06-10 2021-06-08 0.435 22,247,192 +14,000 1.52% 9,677,529
2021-06-09 2021-06-07 0.450 22,233,192 +10,000 1.51% 10,004,936
2021-06-08 2021-06-04 0.440 22,223,192 +6,000 1.51% 9,778,204
2021-06-07 2021-06-03 0.440 22,217,192 +158,000 1.51% 9,775,564
2021-06-04 2021-06-02 0.425 22,059,192 +446,000 1.50% 9,375,157
2021-06-02 2021-05-31 0.440 21,613,192 +8,000 1.47% 9,509,804
2021-06-01 2021-05-28 0.440 21,605,192 +260,000 1.47% 9,506,284
2021-05-31 2021-05-27 0.440 21,345,192 +370,000 1.45% 9,391,884
2021-05-28 2021-05-26 0.435 20,975,192 +188,000 1.43% 9,124,209
2021-05-27 2021-05-25 0.440 20,787,192 +470,000 1.42% 9,146,364
2021-05-26 2021-05-24 0.445 20,317,192 +10,000 1.38% 9,041,150
2021-05-25 2021-05-21 0.460 20,307,192 +126,000 1.38% 9,341,308
2021-05-21 2021-05-18 0.475 20,181,192 +60,000 1.37% 9,586,066
2021-05-18 2021-05-14 0.475 20,121,192 +80,000 1.37% 9,557,566
2021-05-14 2021-05-12 0.510 20,041,192 +124,000 1.37% 10,221,008
2021-05-13 2021-05-11 0.500 19,917,192 +228,000 1.36% 9,958,596
2021-05-12 2021-05-10 0.520 19,689,192 +92,000 1.34% 10,238,380
2021-05-04 2021-04-30 0.560 19,597,192 -26,000 1.33% 10,974,428
2021-05-03 2021-04-29 0.560 19,623,192 +100,000 1.34% 10,988,988
2021-04-28 2021-04-26 0.580 19,523,192 +4,000 1.33% 11,323,451
2021-04-27 2021-04-23 0.580 19,519,192 +2,000 1.33% 11,321,131
2021-04-26 2021-04-22 0.580 19,517,192 +6,000 1.33% 11,319,971
2021-04-23 2021-04-21 0.560 19,511,192 +172,000 1.33% 10,926,268
2021-04-22 2021-04-20 0.570 19,339,192 -100,000 1.32% 11,023,339
2021-04-20 2021-04-16 0.570 19,439,192 +12,000 1.32% 11,080,339
2021-04-19 2021-04-15 0.580 19,427,192 +20,000 1.32% 11,267,771
2021-04-15 2021-04-13 0.590 19,407,192 +172,000 1.32% 11,450,243
2021-04-14 2021-04-12 0.600 19,235,192 +10,000 1.31% 11,541,115
2021-04-13 2021-04-09 0.600 19,225,192 -54,000 1.31% 11,535,115
2021-04-12 2021-04-08 0.620 19,279,192 +164,000 1.31% 11,953,099
2021-04-09 2021-04-07 0.610 19,115,192 +4,000 1.30% 11,660,267
2021-04-01 2021-03-30 0.620 19,111,192 +6,000 1.30% 11,848,939
2021-03-29 2021-03-25 0.650 19,105,192 +76,000 1.30% 12,418,375
2021-03-25 2021-03-23 0.660 19,029,192 -144,000 1.30% 12,559,267
2021-03-24 2021-03-22 0.660 19,173,192 -118,000 1.31% 12,654,307
2021-03-23 2021-03-19 0.660 19,291,192 -40,000 1.31% 12,732,187
2021-03-22 2021-03-18 0.650 19,331,192 +94,000 1.32% 12,565,275
2021-03-19 2021-03-17 0.640 19,237,192 +4,000 1.31% 12,311,803
2021-03-18 2021-03-16 0.650 19,233,192 +40,000 1.31% 12,501,575
2021-03-17 2021-03-15 0.660 19,193,192 +50,000 1.31% 12,667,507
2021-03-11 2021-03-09 0.660 19,143,192 -140,000 1.30% 12,634,507
2021-03-09 2021-03-05 0.660 19,283,192 +20,000 1.31% 12,726,907
2021-03-08 2021-03-04 0.660 19,263,192 -20,000 1.31% 12,713,707
2021-03-02 2021-02-26 0.660 19,283,192 +116,000 1.31% 12,726,907
2021-03-01 2021-02-25 0.690 19,167,192 +50,000 1.31% 13,225,362
2021-02-26 2021-02-24 0.690 19,117,192 +6,000 1.30% 13,190,862
2021-02-24 2021-02-22 0.700 19,111,192 -6,000 1.30% 13,377,834
2021-02-22 2021-02-18 0.700 19,117,192 +196,000 1.30% 13,382,034
2021-02-19 2021-02-17 0.700 18,921,192 -210,000 1.29% 13,244,834
2021-02-18 2021-02-16 0.700 19,131,192 -164,000 1.30% 13,391,834
2021-02-17 2021-02-11 0.680 19,295,192 +4,000 1.31% 13,120,731
2021-02-16 2021-02-09 0.680 19,291,192 +122,000 1.31% 13,118,011
2021-02-10 2021-02-08 0.670 19,169,192 +124,000 1.31% 12,843,359
2021-02-09 2021-02-05 0.670 19,045,192 +16,000 1.30% 12,760,279
2021-02-08 2021-02-04 0.670 19,029,192 -308,000 1.30% 12,749,559
2021-02-02 2021-01-29 0.670 19,337,192 +236,000 1.32% 12,955,919
2021-02-01 2021-01-28 0.690 19,101,192 +26,000 1.30% 13,179,822
2021-01-28 2021-01-26 0.680 19,075,192 +132,000 1.30% 12,971,131
2021-01-26 2021-01-22 0.700 18,943,192 -116,000 1.29% 13,260,234
2021-01-25 2021-01-21 0.700 19,059,192 -16,000 1.30% 13,341,434
2021-01-22 2021-01-20 0.690 19,075,192 -166,000 1.30% 13,161,882
2021-01-20 2021-01-18 0.690 19,241,192 -120,000 1.31% 13,276,422
2021-01-19 2021-01-15 0.690 19,361,192 -6,000 1.32% 13,359,222
2021-01-18 2021-01-14 0.680 19,367,192 +40,000 1.32% 13,169,691
2021-01-15 2021-01-13 0.690 19,327,192 +50,000 1.32% 13,335,762
2021-01-14 2021-01-12 0.690 19,277,192 +604,000 1.31% 13,301,262
2021-01-13 2021-01-11 0.690 18,673,192 +26,000 1.27% 12,884,502
2021-01-12 2021-01-08 0.690 18,647,192 +8,000 1.27% 12,866,562
2021-01-11 2021-01-07 0.700 18,639,192 +6,000 1.27% 13,047,434
2021-01-08 2021-01-06 0.700 18,633,192 -22,000 1.27% 13,043,234
2021-01-07 2021-01-05 0.700 18,655,192 +2,000 1.27% 13,058,634
2021-01-05 2020-12-31 0.700 18,653,192 -74,000 1.27% 13,057,234
2021-01-04 2020-12-29 0.690 18,727,192 +232,000 1.28% 12,921,762
2020-12-30 2020-12-28 0.710 18,495,192 -242,000 1.26% 13,131,586
2020-12-29 2020-12-24 0.700 18,737,192 +68,000 1.28% 13,116,034
2020-12-28 2020-12-22 0.700 18,669,192 +102,000 1.27% 13,068,434
2020-12-21 2020-12-17 0.700 18,567,192 +230,000 1.26% 12,997,034
2020-12-18 2020-12-16 0.710 18,337,192 -120,000 1.25% 13,019,406
2020-12-17 2020-12-15 0.700 18,457,192 +6,000 1.26% 12,920,034
2020-12-15 2020-12-11 0.660 18,451,192 +38,000 1.26% 12,177,787
2020-12-14 2020-12-10 0.650 18,413,192 +238,000 1.25% 11,968,575
2020-12-11 2020-12-09 0.650 18,175,192 +56,000 1.24% 11,813,875
2020-12-10 2020-12-08 0.660 18,119,192 +350,000 1.23% 11,958,667
2020-12-09 2020-12-07 0.670 17,769,192 +236,000 1.21% 11,905,359
2020-12-08 2020-12-04 0.670 17,533,192 +246,000 1.19% 11,747,239
2020-12-07 2020-12-03 0.670 17,287,192 +292,000 1.18% 11,582,419
2020-12-03 2020-12-01 0.720 16,995,192 +2,000 1.16% 12,236,538
2020-12-02 2020-11-30 0.740 16,993,192 -70,000 1.16% 12,574,962
2020-11-30 2020-11-26 0.720 17,063,192 +110,000 1.16% 12,285,498
2020-11-27 2020-11-25 0.730 16,953,192 +40,000 1.15% 12,375,830
2020-11-26 2020-11-24 0.740 16,913,192 +82,000 1.15% 12,515,762
2020-11-24 2020-11-20 0.720 16,831,192 +34,000 1.15% 12,118,458
2020-11-23 2020-11-19 0.740 16,797,192 +4,000 1.14% 12,429,922
2020-11-20 2020-11-18 0.760 16,793,192 +134,000 1.14% 12,762,826
2020-11-19 2020-11-17 0.760 16,659,192 -54,000 1.13% 12,660,986
2020-11-17 2020-11-13 0.760 16,713,192 -12,000 1.14% 12,702,026
2020-11-16 2020-11-12 0.750 16,725,192 -118,000 1.14% 12,543,894
2020-11-13 2020-11-11 0.710 16,843,192 -58,000 1.15% 11,958,666
2020-11-10 2020-11-06 0.680 16,901,192 +114,000 1.15% 11,492,811
2020-10-30 2020-10-28 0.690 16,787,192 -60,000 1.14% 11,583,162
2020-10-23 2020-10-21 0.690 16,847,192 +6,000 1.15% 11,624,562
2020-10-05 2020-09-29 0.700 16,841,192 +4,000 1.15% 11,788,834
2020-09-30 2020-09-28 0.690 16,837,192 +20,000 1.15% 11,617,662
2020-09-29 2020-09-25 0.700 16,817,192 +12,000 1.15% 11,772,034
2020-09-28 2020-09-24 0.690 16,805,192 +30,000 1.14% 11,595,582
2020-09-25 2020-09-23 0.700 16,775,192 +260,000 1.14% 11,742,634
2020-09-24 2020-09-22 0.700 16,515,192 +52,000 1.12% 11,560,634
2020-09-23 2020-09-21 0.700 16,463,192 +26,000 1.12% 11,524,234
2020-09-22 2020-09-18 0.700 16,437,192 +22,000 1.12% 11,506,034
2020-09-21 2020-09-17 0.700 16,415,192 +62,000 1.12% 11,490,634
2020-09-18 2020-09-16 0.700 16,353,192 +124,000 1.11% 11,447,234
2020-09-17 2020-09-15 0.700 16,229,192 +38,000 1.11% 11,360,434
2020-09-16 2020-09-14 0.700 16,191,192 +8,000 1.10% 11,333,834
2020-09-10 2020-09-08 0.700 16,183,192 +42,000 1.10% 11,328,234
2020-09-09 2020-09-07 0.700 16,141,192 +400,000 1.10% 11,298,834
2020-09-08 2020-09-04 0.700 15,741,192 +16,000 1.07% 11,018,834
2020-09-07 2020-09-03 0.710 15,725,192 +4,000 1.07% 11,164,886
2020-09-04 2020-09-02 0.700 15,721,192 +28,000 1.07% 11,004,834
2020-09-03 2020-09-01 0.700 15,693,192 +62,000 1.07% 10,985,234
2020-09-02 2020-08-31 0.700 15,631,192 +4,000 1.06% 10,941,834
2020-09-01 2020-08-28 0.710 15,627,192 +114,000 1.06% 11,095,306
2020-08-31 2020-08-27 0.700 15,513,192 +4,000 1.06% 10,859,234
2020-08-27 2020-08-25 0.710 15,509,192 -38,000 1.06% 11,011,526
2020-08-26 2020-08-24 0.710 15,547,192 -112,000 1.06% 11,038,506
2020-08-25 2020-08-21 0.700 15,659,192 +50,000 1.07% 10,961,434
2020-08-24 2020-08-20 0.700 15,609,192 +40,000 1.06% 10,926,434
2020-08-20 2020-08-18 0.710 15,569,192 +8,000 1.06% 11,054,126
2020-08-18 2020-08-14 0.730 15,561,192 +16,000 1.06% 11,359,670
2020-08-17 2020-08-13 0.730 15,545,192 +4,000 1.06% 11,347,990
2020-08-14 2020-08-12 0.740 15,541,192 +2,000 1.06% 11,500,482
2020-08-12 2020-08-10 0.720 15,539,192 +4,000 1.06% 11,188,218
2020-08-10 2020-08-06 0.740 15,535,192 +16,000 1.06% 11,496,042
2020-08-07 2020-08-05 0.750 15,519,192 +110,000 1.06% 11,639,394
2020-08-06 2020-08-04 0.700 15,409,192 +774,000 1.05% 10,786,434
2020-08-05 2020-08-03 0.700 14,635,192 -560,000 1.00% 10,244,634
2020-08-04 2020-07-31 0.710 15,195,192 +240,000 1.04% 10,788,586
2020-08-03 2020-07-30 0.690 14,955,192 +8,000 1.02% 10,319,082
2020-07-31 2020-07-29 0.710 14,947,192 +12,000 1.02% 10,612,506
2020-07-30 2020-07-28 0.690 14,935,192 +162,000 1.02% 10,305,282
2020-07-28 2020-07-24 0.710 14,773,192 -26,000 1.01% 10,488,966
2020-07-24 2020-07-22 0.730 14,799,192 +524,000 1.01% 10,803,410
2020-07-23 2020-07-21 0.740 14,275,192 -18,000 0.97% 10,563,642
2020-07-22 2020-07-20 0.730 14,293,192 +54,000 0.97% 10,434,030
2020-07-21 2020-07-17 0.730 14,239,192 -2,934,000 0.97% 10,394,610
2020-07-20 2020-07-16 0.750 17,173,192 +266,000 1.17% 12,879,894
2020-07-17 2020-07-15 0.750 16,907,192 +112,000 1.15% 12,680,394
2020-07-16 2020-07-14 0.750 16,795,192 +222,000 1.14% 12,596,394
2020-07-15 2020-07-13 0.740 16,573,192 -52,000 1.13% 12,264,162
2020-07-14 2020-07-10 0.740 16,625,192 +58,000 1.13% 12,302,642
2020-07-13 2020-07-09 0.760 16,567,192 -100,000 1.13% 12,591,066
2020-07-10 2020-07-08 0.760 16,667,192 -908,000 1.14% 12,667,066
2020-07-09 2020-07-07 0.770 17,575,192 -206,000 1.20% 13,532,898
2020-07-08 2020-07-06 0.760 17,781,192 +196,000 1.21% 13,513,706
2020-07-07 2020-07-03 0.750 17,585,192 +6,000 1.20% 13,188,894
2020-07-03 2020-06-30 0.730 17,579,192 +38,000 1.20% 12,832,810
2020-06-30 2020-06-26 0.730 17,541,192 +176,000 1.19% 12,805,070
2020-06-29 2020-06-24 0.750 17,365,192 -12,000 1.18% 13,023,894
2020-06-26 2020-06-23 0.740 17,377,192 -122,000 1.18% 12,859,122
2020-06-23 2020-06-19 0.740 17,499,192 +20,000 1.19% 12,949,402
2020-06-22 2020-06-18 0.750 17,479,192 +110,000 1.19% 13,109,394
2020-06-18 2020-06-16 0.710 17,369,192 +264,000 1.18% 12,332,126
2020-06-17 2020-06-15 0.710 17,105,192 +388,000 1.17% 12,144,686
2020-06-16 2020-06-12 0.720 16,717,192 +32,000 1.14% 12,036,378
2020-06-15 2020-06-11 0.740 16,685,192 +22,000 1.14% 12,347,042
2020-06-12 2020-06-10 0.740 16,663,192 +24,000 1.13% 12,330,762
2020-06-10 2020-06-08 0.720 16,639,192 -40,000 1.13% 11,980,218
2020-06-09 2020-06-05 0.720 16,679,192 +576,000 1.14% 12,009,018
2020-06-08 2020-06-04 0.730 16,103,192 +220,000 1.10% 11,755,330
2020-06-05 2020-06-03 0.740 15,883,192 +352,000 1.08% 11,753,562
2020-06-04 2020-06-02 0.740 15,531,192 +478,000 1.06% 11,493,082
2020-06-01 2020-05-28 0.770 15,053,192 -68,000 1.03% 11,590,958
2020-05-29 2020-05-27 0.780 15,121,192 -210,000 1.03% 11,794,530
2020-05-28 2020-05-26 0.760 15,331,192 -106,000 1.04% 11,651,706
2020-05-26 2020-05-22 0.780 15,437,192 -92,000 1.05% 12,041,010
2020-05-25 2020-05-21 0.790 15,529,192 +26,000 1.06% 12,268,062
2020-05-22 2020-05-20 0.770 15,503,192 +274,000 1.06% 11,937,458
2020-05-21 2020-05-19 0.750 15,229,192 +110,000 1.04% 11,421,894
2020-05-20 2020-05-18 0.720 15,119,192 +324,000 1.03% 10,885,818
2020-05-19 2020-05-15 0.830 14,795,192 +316,000 1.01% 12,280,009
2020-05-18 2020-05-14 0.900 14,479,192 +252,000 0.99% 13,031,273
2020-05-15 2020-05-13 0.920 14,227,192 +120,000 0.97% 13,089,017
2020-05-14 2020-05-12 0.970 14,107,192 -2,000 0.96% 13,683,976
2020-05-13 2020-05-11 0.960 14,109,192 +86,000 0.96% 13,544,824
2020-05-12 2020-05-08 0.970 14,023,192 +96,000 0.96% 13,602,496
2020-05-11 2020-05-07 1.010 13,927,192 -4,000 0.95% 14,066,464
2020-05-08 2020-05-06 0.990 13,931,192 -6,000 0.95% 13,791,880
2020-05-07 2020-05-05 0.980 13,937,192 +74,000 0.95% 13,658,448
2020-05-06 2020-05-04 1.000 13,863,192 +30,000 0.94% 13,863,192
2020-05-05 2020-04-29 1.080 13,833,192 -6,000 0.94% 14,939,847
2020-05-04 2020-04-28 1.080 13,839,192 +30,000 0.94% 14,946,327
2020-04-29 2020-04-27 1.080 13,809,192 -6,000 0.94% 14,913,927
2020-04-28 2020-04-24 1.100 13,815,192 +266,000 0.94% 15,196,711
2020-04-27 2020-04-23 1.100 13,549,192 +30,000 0.92% 14,904,111
2020-04-24 2020-04-22 1.120 13,519,192 +162,000 0.92% 15,141,495
2020-04-23 2020-04-21 1.120 13,357,192 +40,000 0.91% 14,960,055
2020-04-22 2020-04-20 1.150 13,317,192 +38,000 0.91% 15,314,771
2020-04-21 2020-04-17 1.170 13,279,192 +4,000 0.90% 15,536,655
2020-04-20 2020-04-16 1.180 13,275,192 +20,000 0.90% 15,664,727
2020-04-17 2020-04-15 1.160 13,255,192 +268,000 0.90% 15,376,023
2020-04-16 2020-04-14 1.170 12,987,192 +56,000 0.88% 15,195,015
2020-04-15 2020-04-09 1.210 12,931,192 +360,000 0.88% 15,646,742
2020-04-14 2020-04-08 1.170 12,571,192 +46,000 0.86% 14,708,295
2020-04-09 2020-04-07 1.170 12,525,192 +82,000 0.85% 14,654,475
2020-04-08 2020-04-06 1.180 12,443,192 +844,000 0.85% 14,682,967
2020-04-07 2020-04-03 1.170 11,599,192 +434,000 0.79% 13,571,055
2020-04-06 2020-04-02 1.170 11,165,192 +286,000 0.76% 13,063,275
2020-04-03 2020-04-01 1.150 10,879,192 +368,000 0.74% 12,511,071
2020-04-02 2020-03-31 1.150 10,511,192 -4,000 0.72% 12,087,871
2020-04-01 2020-03-30 1.080 10,515,192 +8,000 0.72% 11,356,407
2020-03-31 2020-03-27 1.080 10,507,192 +18,000 0.72% 11,347,767
2020-03-30 2020-03-26 1.060 10,489,192 +26,000 0.71% 11,118,544
2020-03-27 2020-03-25 1.100 10,463,192 +26,000 0.71% 11,509,511
2020-03-26 2020-03-24 1.080 10,437,192 +2,000 0.71% 11,272,167
2020-03-25 2020-03-23 1.080 10,435,192 +162,000 0.71% 11,270,007
2020-03-24 2020-03-20 1.040 10,273,192 +132,000 0.70% 10,684,120
2020-03-23 2020-03-19 1.180 10,141,192 +46,000 0.69% 11,966,607
2020-03-19 2020-03-17 1.210 10,095,192 -20,000 0.69% 12,215,182
2020-03-17 2020-03-13 1.150 10,115,192 -50,000 0.69% 11,632,471
2020-03-13 2020-03-11 1.240 10,165,192 -36,000 0.69% 12,604,838
2020-03-12 2020-03-10 1.220 10,201,192 +46,000 0.69% 12,445,454
2020-03-11 2020-03-09 1.240 10,155,192 +52,000 0.69% 12,592,438
2020-03-10 2020-03-06 1.340 10,103,192 +6,000 0.69% 13,538,277
2020-03-09 2020-03-05 1.450 10,097,192 -18,000 0.69% 14,640,928
2020-03-06 2020-03-04 1.240 10,115,192 -12,000 0.69% 12,542,838
2020-03-05 2020-03-03 1.170 10,127,192 +2,000 0.69% 11,848,815
2020-03-04 2020-03-02 1.130 10,125,192 +2,000 0.69% 11,441,467
2020-03-03 2020-02-28 1.140 10,123,192 +116,000 0.69% 11,540,439
2020-03-02 2020-02-27 1.120 10,007,192 +28,000 0.68% 11,208,055
2020-02-27 2020-02-25 1.190 9,979,192 -6,000 0.68% 11,875,238
2020-02-26 2020-02-24 1.180 9,985,192 +2,000 0.68% 11,782,527
2020-02-25 2020-02-21 1.190 9,983,192 +2,000 0.68% 11,879,998
2020-02-24 2020-02-20 1.190 9,981,192 +2,000 0.68% 11,877,618
2020-02-21 2020-02-19 1.190 9,979,192 +16,000 0.68% 11,875,238
2020-02-20 2020-02-18 1.160 9,963,192 -2,000 0.68% 11,557,303
2020-02-19 2020-02-17 1.140 9,965,192 +14,000 0.68% 11,360,319
2020-02-18 2020-02-14 1.120 9,951,192 +64,000 0.68% 11,145,335
2020-02-17 2020-02-13 1.120 9,887,192 +20,000 0.67% 11,073,655
2020-02-11 2020-02-07 1.140 9,867,192 +20,000 0.67% 11,248,599
2020-02-10 2020-02-06 1.140 9,847,192 -10,000 0.67% 11,225,799
2020-02-07 2020-02-05 1.150 9,857,192 -20,000 0.67% 11,335,771
2020-02-05 2020-02-03 1.110 9,877,192 -10,000 0.67% 10,963,683
2020-02-04 2020-01-31 1.100 9,887,192 -44,000 0.67% 10,875,911
2020-02-03 2020-01-30 1.120 9,931,192 +36,000 0.68% 11,122,935
2020-01-29 2020-01-22 1.130 9,895,192 -18,000 0.67% 11,181,567
2020-01-23 2020-01-21 1.110 9,913,192 +38,000 0.68% 11,003,643
2020-01-20 2020-01-16 1.140 9,875,192 +62,000 0.67% 11,257,719
2020-01-17 2020-01-15 1.150 9,813,192 -12,000 0.67% 11,285,171
2020-01-16 2020-01-14 1.140 9,825,192 +16,000 0.67% 11,200,719
2020-01-15 2020-01-13 1.170 9,809,192 +32,000 0.67% 11,476,755
2020-01-14 2020-01-10 1.180 9,777,192 +26,000 0.67% 11,537,087
2020-01-10 2020-01-08 1.180 9,751,192 -68,000 0.66% 11,506,407
2020-01-09 2020-01-07 1.200 9,819,192 +104,000 0.67% 11,783,030
2020-01-08 2020-01-06 1.200 9,715,192 +26,000 0.66% 11,658,230
2020-01-07 2020-01-03 1.160 9,689,192 +4,000 0.66% 11,239,463
2020-01-03 2019-12-31 1.180 9,685,192 +298,000 0.66% 11,428,527
2020-01-02 2019-12-27 1.180 9,387,192 +110,000 0.64% 11,076,887
2019-12-30 2019-12-24 1.200 9,277,192 +14,000 0.63% 11,132,630
2019-12-27 2019-12-20 1.130 9,263,192 +2,000 0.63% 10,467,407
2019-12-23 2019-12-19 1.140 9,261,192 +4,000 0.63% 10,557,759
2019-12-20 2019-12-18 1.140 9,257,192 +10,000 0.63% 10,553,199
2019-12-19 2019-12-17 1.130 9,247,192 -48,000 0.63% 10,449,327
2019-12-18 2019-12-16 1.120 9,295,192 +6,000 0.63% 10,410,615
2019-12-12 2019-12-10 1.130 9,289,192 +10,000 0.63% 10,496,787
2019-12-06 2019-12-04 1.130 9,279,192 +4,000 0.63% 10,485,487
2019-12-05 2019-12-03 1.130 9,275,192 +10,000 0.63% 10,480,967
2019-12-04 2019-12-02 1.150 9,265,192 -2,000 0.63% 10,654,971
2019-12-03 2019-11-29 1.130 9,267,192 +26,000 0.63% 10,471,927
2019-12-02 2019-11-28 1.150 9,241,192 +18,000 0.63% 10,627,371
2019-11-29 2019-11-27 1.140 9,223,192 +8,000 0.63% 10,514,439
2019-11-28 2019-11-26 1.150 9,215,192 +12,000 0.63% 10,597,471
2019-11-27 2019-11-25 1.160 9,203,192 +14,000 0.63% 10,675,703
2019-11-26 2019-11-22 1.160 9,189,192 +42,000 0.63% 10,659,463
2019-11-25 2019-11-21 1.180 9,147,192 +12,000 0.62% 10,793,687
2019-11-22 2019-11-20 1.180 9,135,192 +2,000 0.62% 10,779,527
2019-11-21 2019-11-19 1.230 9,133,192 +16,000 0.62% 11,233,826
2019-11-20 2019-11-18 1.200 9,117,192 +168,000 0.62% 10,940,630
2019-11-19 2019-11-15 1.130 8,949,192 +46,000 0.61% 10,112,587
2019-11-18 2019-11-14 1.150 8,903,192 -20,000 0.61% 10,238,671
2019-11-15 2019-11-13 1.130 8,923,192 +24,000 0.61% 10,083,207
2019-11-14 2019-11-12 1.150 8,899,192 +8,000 0.61% 10,234,071
2019-11-11 2019-11-07 1.240 8,891,192 +4,000 0.61% 11,025,078
2019-11-08 2019-11-06 1.240 8,887,192 +12,000 0.61% 11,020,118
2019-11-07 2019-11-05 1.250 8,875,192 -8,000 0.60% 11,093,990
2019-11-06 2019-11-04 1.270 8,883,192 +8,000 0.61% 11,281,654
2019-11-05 2019-11-01 1.260 8,875,192 +4,000 0.60% 11,182,742
2019-11-04 2019-10-31 1.270 8,871,192 +2,000 0.60% 11,266,414
2019-10-31 2019-10-29 1.290 8,869,192 +30,000 0.60% 11,441,258
2019-10-30 2019-10-28 1.290 8,839,192 +20,000 0.60% 11,402,558
2019-10-28 2019-10-24 1.300 8,819,192 -18,000 0.60% 11,464,950
2019-10-25 2019-10-23 1.300 8,837,192 +36,000 0.60% 11,488,350
2019-10-22 2019-10-18 1.350 8,801,192 -2,000 0.60% 11,881,609
2019-10-21 2019-10-17 1.400 8,803,192 -14,000 0.60% 12,324,469
2019-10-18 2019-10-16 1.370 8,817,192 +28,000 0.60% 12,079,553
2019-10-17 2019-10-15 1.410 8,789,192 -10,000 0.60% 12,392,761
2019-10-16 2019-10-14 1.420 8,799,192 +22,000 0.60% 12,494,853
2019-10-15 2019-10-11 1.420 8,777,192 +20,000 0.60% 12,463,613
2019-10-14 2019-10-10 1.430 8,757,192 +54,000 0.60% 12,522,785
2019-10-11 2019-10-09 1.460 8,703,192 +12,000 0.59% 12,706,660
2019-10-10 2019-10-08 1.470 8,691,192 +10,000 0.59% 12,776,052
2019-10-09 2019-10-04 1.470 8,681,192 -10,000 0.59% 12,761,352
2019-10-08 2019-10-03 1.470 8,691,192 +12,000 0.59% 12,776,052
2019-10-04 2019-10-02 1.480 8,679,192 +4,000 0.59% 12,845,204
2019-10-03 2019-09-30 1.480 8,675,192 -4,000 0.59% 12,839,284
2019-10-02 2019-09-27 1.480 8,679,192 +4,000 0.59% 12,845,204
2019-09-30 2019-09-26 1.470 8,675,192 +2,000 0.59% 12,752,532
2019-09-27 2019-09-25 1.490 8,673,192 +6,000 0.59% 12,923,056
2019-09-25 2019-09-23 1.510 8,667,192 +32,000 0.59% 13,087,460
2019-09-24 2019-09-20 1.520 8,635,192 +12,000 0.59% 13,125,492
2019-09-20 2019-09-18 1.520 8,623,192 +8,000 0.59% 13,107,252
2019-09-19 2019-09-17 1.540 8,615,192 +8,000 0.59% 13,267,396
2019-09-17 2019-09-13 1.520 8,607,192 +28,000 0.59% 13,082,932
2019-09-16 2019-09-12 1.520 8,579,192 +2,000 0.58% 13,040,372
2019-09-13 2019-09-11 1.540 8,577,192 +70,000 0.58% 13,208,876
2019-09-12 2019-09-10 1.520 8,507,192 -2,000 0.58% 12,930,932
2019-09-11 2019-09-09 1.560 8,509,192 +14,000 0.58% 13,274,340
2019-09-10 2019-09-06 1.600 8,495,192 +4,000 0.58% 13,592,307
2019-09-09 2019-09-05 1.530 8,491,192 +10,000 0.58% 12,991,524
2019-09-06 2019-09-04 1.570 8,481,192 +94,000 0.58% 13,315,471
2019-09-05 2019-09-03 1.580 8,387,192 +12,000 0.57% 13,251,763
2019-09-04 2019-09-02 1.600 8,375,192 +40,000 0.57% 13,400,307
2019-09-03 2019-08-30 1.620 8,335,192 -20,000 0.57% 13,503,011
2019-08-28 2019-08-26 1.640 8,355,192 +6,000 0.57% 13,702,515
2019-08-27 2019-08-23 1.640 8,349,192 +8,000 0.57% 13,692,675
2019-08-26 2019-08-22 1.650 8,341,192 -2,000 0.57% 13,762,967
2019-08-20 2019-08-16 1.640 8,343,192 -6,000 0.57% 13,682,835
2019-08-16 2019-08-14 1.680 8,349,192 -2,000 0.57% 14,026,643
2019-08-15 2019-08-13 1.650 8,351,192 +8,000 0.57% 13,779,467
2019-08-14 2019-08-12 1.680 8,343,192 +6,000 0.57% 14,016,563
2019-08-13 2019-08-09 1.680 8,337,192 +16,000 0.57% 14,006,483
2019-08-12 2019-08-08 1.640 8,321,192 +24,000 0.57% 13,646,755
2019-08-09 2019-08-07 1.670 8,297,192 +2,000 0.57% 13,856,311
2019-08-08 2019-08-06 1.680 8,295,192 -10,000 0.57% 13,935,923
2019-08-02 2019-07-31 1.660 8,305,192 +70,000 0.57% 13,786,619
2019-08-01 2019-07-30 1.660 8,235,192 -54,000 0.56% 13,670,419
2019-07-31 2019-07-29 1.660 8,289,192 +8,000 0.56% 13,760,059
2019-07-30 2019-07-26 1.660 8,281,192 +26,000 0.56% 13,746,779
2019-07-29 2019-07-25 1.670 8,255,192 +30,000 0.56% 13,786,171
2019-07-22 2019-07-18 1.690 8,225,192 +118,000 0.56% 13,900,574
2019-07-17 2019-07-15 1.730 8,107,192 -2,000 0.55% 14,025,442
2019-07-12 2019-07-10 1.710 8,109,192 +12,000 0.55% 13,866,718
2019-07-10 2019-07-08 1.720 8,097,192 -50,000 0.55% 13,927,170
2019-07-09 2019-07-05 1.750 8,147,192 -10,000 0.55% 14,257,586
2019-07-04 2019-07-02 1.780 8,157,192 +50,000 0.56% 14,519,802
2019-06-28 2019-06-26 1.710 8,107,192 +20,000 0.55% 13,863,298
2019-06-25 2019-06-21 1.760 8,087,192 -12,000 0.55% 14,233,458
2019-06-20 2019-06-18 1.760 8,099,192 +12,000 0.55% 14,254,578
2019-06-19 2019-06-17 1.760 8,087,192 +36,000 0.55% 14,233,458
2019-06-18 2019-06-14 1.750 8,051,192 +32,000 0.55% 14,089,586
2019-06-17 2019-06-13 1.780 8,019,192 +4,000 0.55% 14,274,162
2019-06-13 2019-06-11 1.850 8,015,192 -4,000 0.55% 14,828,105
2019-06-12 2019-06-10 1.860 8,019,192 -10,000 0.55% 14,915,697
2019-06-11 2019-06-06 1.860 8,029,192 +6,000 0.55% 14,934,297
2019-06-06 2019-06-04 1.870 8,023,192 +10,000 0.55% 15,003,369
2019-06-04 2019-05-31 1.870 8,013,192 +106,000 0.55% 14,984,669
2019-06-03 2019-05-30 1.890 7,907,192 -42,000 0.54% 14,944,593
2019-05-30 2019-05-28 1.910 7,949,192 +18,000 0.54% 15,182,957
2019-05-29 2019-05-27 1.970 7,931,192 +6,000 0.54% 15,624,448
2019-05-28 2019-05-24 1.950 7,925,192 -10,000 0.54% 15,454,124
2019-05-27 2019-05-23 1.940 7,935,192 +2,000 0.54% 15,394,272
2019-05-23 2019-05-21 1.990 7,933,192 -4,000 0.54% 15,787,052
2019-05-22 2019-05-20 1.990 7,937,192 +4,000 0.54% 15,795,012
2019-05-20 2019-05-16 2.010 7,933,192 +10,000 0.54% 15,945,716
2019-05-16 2019-05-14 1.990 7,923,192 +36,000 0.54% 15,767,152
2019-05-15 2019-05-10 2.010 7,887,192 +2,000 0.54% 15,853,256
2019-05-10 2019-05-08 2.070 7,885,192 -10,000 0.54% 16,322,347
2019-05-07 2019-05-03 2.110 7,895,192 +8,000 0.54% 16,658,855
2019-05-06 2019-05-02 2.120 7,887,192 -10,000 0.54% 16,720,847
2019-05-03 2019-04-30 2.160 7,897,192 -8,000 0.54% 17,057,935
2019-04-29 2019-04-25 2.080 7,905,192 -28,000 0.54% 16,442,799
2019-04-26 2019-04-24 2.150 7,933,192 +6,000 0.54% 17,056,363
2019-04-25 2019-04-23 2.150 7,927,192 +12,000 0.54% 17,043,463
2019-04-23 2019-04-17 2.180 7,915,192 +10,000 0.54% 17,255,119
2019-04-18 2019-04-16 2.210 7,905,192 -8,000 0.54% 17,470,474
2019-04-16 2019-04-12 2.200 7,913,192 +4,000 0.54% 17,409,022
2019-04-15 2019-04-11 2.200 7,909,192 +14,000 0.54% 17,400,222
2019-04-12 2019-04-10 2.200 7,895,192 +2,000 0.54% 17,369,422
2019-04-10 2019-04-08 2.220 7,893,192 +12,000 0.54% 17,522,886
2019-04-02 2019-03-29 2.240 7,881,192 +12,000 0.54% 17,653,870
2019-04-01 2019-03-28 2.280 7,869,192 +18,000 0.54% 17,941,758
2019-03-25 2019-03-21 2.320 7,851,192 -20,000 0.53% 18,214,765
2019-03-22 2019-03-20 2.310 7,871,192 +10,000 0.54% 18,182,454
2019-03-13 2019-03-11 2.340 7,861,192 -150,000 0.54% 18,395,189
2019-03-08 2019-03-06 2.340 8,011,192 -14,000 0.55% 18,746,189
2019-03-07 2019-03-05 2.380 8,025,192 +10,000 0.55% 19,099,957
2019-03-06 2019-03-04 2.390 8,015,192 +26,000 0.55% 19,156,309
2019-03-05 2019-03-01 2.420 7,989,192 +12,000 0.54% 19,333,845
2019-03-04 2019-02-28 2.440 7,977,192 +280,000 0.54% 19,464,348
2019-02-28 2019-02-26 2.500 7,697,192 -10,000 0.52% 19,242,980
2019-02-22 2019-02-20 2.560 7,707,192 -42,000 0.52% 19,730,412
2019-02-19 2019-02-15 2.490 7,749,192 -6,000 0.53% 19,295,488
2019-02-18 2019-02-14 2.520 7,755,192 -12,000 0.53% 19,543,084
2019-02-15 2019-02-13 2.530 7,767,192 -12,000 0.53% 19,650,996
2019-02-13 2019-02-11 2.580 7,779,192 -18,000 0.53% 20,070,315
2019-01-29 2019-01-25 2.510 7,797,192 +12,000 0.53% 19,570,952
2019-01-28 2019-01-24 2.570 7,785,192 -8,000 0.53% 20,007,943
2019-01-24 2019-01-22 2.560 7,793,192 +8,000 0.53% 19,950,572
2019-01-23 2019-01-21 2.590 7,785,192 -6,000 0.53% 20,163,647
2019-01-22 2019-01-18 2.560 7,791,192 -20,000 0.53% 19,945,452
2019-01-18 2019-01-16 2.560 7,811,192 +2,000 0.53% 19,996,652
2019-01-15 2019-01-11 2.650 7,809,192 -4,000 0.53% 20,694,359
2019-01-11 2019-01-09 2.630 7,813,192 -66,000 0.53% 20,548,695
2019-01-08 2019-01-04 2.550 7,879,192 -8,000 0.54% 20,091,940
2019-01-07 2019-01-03 2.560 7,887,192 -12,000 0.54% 20,191,212
2019-01-04 2019-01-02 2.550 7,899,192 +10,000 0.54% 20,142,940
2019-01-03 2018-12-31 2.560 7,889,192 +8,000 0.54% 20,196,332
2018-12-28 2018-12-24 2.640 7,881,192 -38,000 0.54% 20,806,347
2018-12-27 2018-12-20 2.720 7,919,192 -10,000 0.54% 21,540,202
2018-12-21 2018-12-19 2.720 7,929,192 +38,000 0.54% 21,567,402
2018-12-17 2018-12-13 2.570 7,891,192 +20,000 0.54% 20,280,363
2018-12-13 2018-12-11 2.500 7,871,192 -5,000 0.54% 19,677,980
2018-12-12 2018-12-10 2.620 7,876,192 -6,000 0.54% 20,635,623
2018-12-11 2018-12-07 2.760 7,882,192 -10,000 0.54% 21,754,850
2018-12-10 2018-12-06 2.760 7,892,192 -10,000 0.54% 21,782,450
2018-12-07 2018-12-05 2.780 7,902,192 -160,000 0.54% 21,968,094
2018-12-06 2018-12-04 2.760 8,062,192 -30,000 0.55% 22,251,650
2018-12-05 2018-12-03 2.860 8,092,192 -70,000 0.55% 23,143,669
2018-12-04 2018-11-30 2.890 8,162,192 -100,000 0.56% 23,588,735
2018-12-03 2018-11-29 2.900 8,262,192 -28,000 0.56% 23,960,357
2018-11-28 2018-11-26 2.950 8,290,192 -2,000 0.56% 24,456,066
2018-11-27 2018-11-23 2.950 8,292,192 -30,000 0.56% 24,461,966
2018-11-26 2018-11-22 2.950 8,322,192 -58,000 0.57% 24,550,466
2018-11-23 2018-11-21 2.960 8,380,192 -40,000 0.57% 24,805,368
2018-11-22 2018-11-20 2.950 8,420,192 -2,000 0.57% 24,839,566
2018-11-20 2018-11-16 2.960 8,422,192 -56,000 0.57% 24,929,688
2018-11-19 2018-11-15 2.940 8,478,192 -62,000 0.58% 24,925,884
2018-11-16 2018-11-14 2.940 8,540,192 -10,000 0.58% 25,108,164
2018-11-15 2018-11-13 2.940 8,550,192 +4,000 0.58% 25,137,564
2018-11-14 2018-11-12 2.930 8,546,192 -60,000 0.58% 25,040,343
2018-11-13 2018-11-09 2.900 8,606,192 -8,000 0.59% 24,957,957
2018-11-12 2018-11-08 2.890 8,614,192 -8,000 0.59% 24,895,015
2018-11-09 2018-11-07 2.890 8,622,192 -36,000 0.59% 24,918,135
2018-11-08 2018-11-06 2.800 8,658,192 -154,000 0.59% 24,242,938
2018-11-07 2018-11-05 2.800 8,812,192 -78,000 0.60% 24,674,138
2018-11-06 2018-11-02 2.850 8,890,192 -48,000 0.61% 25,337,047
2018-11-05 2018-11-01 2.840 8,938,192 -38,000 0.61% 25,384,465
2018-11-02 2018-10-31 2.840 8,976,192 -62,000 0.61% 25,492,385
2018-11-01 2018-10-30 2.800 9,038,192 -302,000 0.62% 25,306,938
2018-10-31 2018-10-29 2.830 9,340,192 -14,000 0.64% 26,432,743
2018-10-30 2018-10-26 2.820 9,354,192 +26,000 0.64% 26,378,821
2018-10-29 2018-10-25 2.800 9,328,192 -164,000 0.64% 26,118,938
2018-10-26 2018-10-24 2.780 9,492,192 +30,000 0.65% 26,388,294
2018-10-25 2018-10-23 2.760 9,462,192 +80,000 0.64% 26,115,650
2018-10-24 2018-10-22 2.710 9,382,192 -66,000 0.64% 25,425,740
2018-10-22 2018-10-18 2.660 9,448,192 +104,000 0.64% 25,132,191
2018-10-19 2018-10-16 2.630 9,344,192 +12,000 0.64% 24,575,225
2018-10-18 2018-10-15 2.600 9,332,192 -10,000 0.64% 24,263,699
2018-10-16 2018-10-12 2.560 9,342,192 -30,000 0.64% 23,916,012
2018-10-15 2018-10-11 2.540 9,372,192 -146,000 0.64% 23,805,368
2018-10-11 2018-10-09 2.580 9,518,192 -6,000 0.65% 24,556,935
2018-10-10 2018-10-08 2.560 9,524,192 +90,000 0.65% 24,381,932
2018-10-09 2018-10-05 2.530 9,434,192 -32,000 0.64% 23,868,506
2018-10-08 2018-10-04 2.510 9,466,192 -108,000 0.64% 23,760,142
2018-10-05 2018-10-03 2.490 9,574,192 +150,000 0.65% 23,839,738
2018-10-04 2018-10-02 2.450 9,424,192 +60,000 0.64% 23,089,270
2018-10-03 2018-09-28 2.430 9,364,192 -50,000 0.64% 22,754,987
2018-09-28 2018-09-26 2.390 9,414,192 -440,000 0.64% 22,499,919
2018-09-27 2018-09-24 2.350 9,854,192 -120,000 0.67% 23,157,351
2018-09-26 2018-09-21 2.340 9,974,192 -70,000 0.68% 23,339,609
2018-09-24 2018-09-20 2.310 10,044,192 -24,000 0.68% 23,202,084
2018-09-21 2018-09-19 2.300 10,068,192 +12,000 0.69% 23,156,842
2018-09-19 2018-09-17 2.300 10,056,192 -24,000 0.68% 23,129,242
2018-09-18 2018-09-14 2.300 10,080,192 +20,000 0.69% 23,184,442
2018-09-17 2018-09-13 2.240 10,060,192 -46,000 0.69% 22,534,830
2018-09-13 2018-09-11 2.190 10,106,192 -44,000 0.69% 22,132,560
2018-09-12 2018-09-10 2.170 10,150,192 -134,000 0.69% 22,025,917
2018-09-10 2018-09-06 2.150 10,284,192 -26,000 0.70% 22,111,013
2018-09-07 2018-09-05 2.140 10,310,192 -124,000 0.70% 22,063,811
2018-09-06 2018-09-04 2.130 10,434,192 -26,000 0.71% 22,224,829
2018-09-05 2018-09-03 2.110 10,460,192 -120,000 0.71% 22,071,005
2018-09-03 2018-08-30 2.080 10,580,192 -90,000 0.72% 22,006,799
2018-08-31 2018-08-29 2.070 10,670,192 +118,000 0.73% 22,087,297
2018-08-30 2018-08-28 1.990 10,552,192 -112,000 0.72% 20,998,862
2018-08-27 2018-08-23 1.880 10,664,192 -200,000 0.73% 20,048,681
2018-08-24 2018-08-22 1.940 10,864,192 -6,000 0.74% 21,076,532
2018-08-23 2018-08-21 1.970 10,870,192 -112,000 0.74% 21,414,278
2018-08-21 2018-08-17 1.960 10,982,192 +28,000 0.75% 21,525,096
2018-08-20 2018-08-16 1.960 10,954,192 -46,000 0.75% 21,470,216
2018-08-17 2018-08-15 1.980 11,000,192 -10,000 0.75% 21,780,380
2018-08-15 2018-08-13 2.000 11,010,192 -30,000 0.75% 22,020,384
2018-08-13 2018-08-09 2.000 11,040,192 -2,000 0.75% 22,080,384
2018-08-08 2018-08-06 2.000 11,042,192 -38,000 0.75% 22,084,384
2018-08-07 2018-08-03 1.990 11,080,192 -70,000 0.75% 22,049,582
2018-08-06 2018-08-02 1.980 11,150,192 -114,000 0.76% 22,077,380
2018-08-03 2018-08-01 1.960 11,264,192 -48,000 0.77% 22,077,816
2018-08-02 2018-07-31 1.940 11,312,192 -50,000 0.77% 21,945,652
2018-07-31 2018-07-27 1.910 11,362,192 -6,000 0.77% 21,701,787
2018-07-30 2018-07-26 1.910 11,368,192 -50,000 0.77% 21,713,247
2018-07-27 2018-07-25 1.850 11,418,192 -36,000 0.78% 21,123,655
2018-07-26 2018-07-24 1.830 11,454,192 -30,000 0.78% 20,961,171
2018-07-25 2018-07-23 1.820 11,484,192 -30,000 0.78% 20,901,229
2018-07-23 2018-07-19 1.800 11,514,192 -6,000 0.78% 20,725,546
2018-07-20 2018-07-18 1.800 11,520,192 +100,000 0.78% 20,736,346
2018-07-19 2018-07-17 1.800 11,420,192 +10,000 0.78% 20,556,346
2018-07-18 2018-07-16 1.800 11,410,192 -104,000 0.78% 20,538,346
2018-07-17 2018-07-13 1.780 11,514,192 -4,000 0.78% 20,495,262
2018-07-16 2018-07-12 1.770 11,518,192 -114,000 0.78% 20,387,200
2018-07-13 2018-07-11 1.770 11,632,192 -20,000 0.79% 20,588,980
2018-07-12 2018-07-10 1.760 11,652,192 -42,000 0.79% 20,507,858
2018-07-11 2018-07-09 1.680 11,694,192 -2,000 0.80% 19,646,243
2018-07-10 2018-07-06 1.590 11,696,192 +118,000 0.80% 18,596,945
2018-07-09 2018-07-05 1.650 11,578,192 +8,000 0.79% 19,104,017
2018-07-06 2018-07-04 1.620 11,570,192 -14,000 0.79% 18,743,711
2018-07-05 2018-07-03 1.620 11,584,192 +4,000 0.79% 18,766,391
2018-07-03 2018-06-28 1.590 11,580,192 +16,000 0.79% 18,412,505
2018-06-29 2018-06-27 1.590 11,564,192 +6,000 0.79% 18,387,065
2018-06-27 2018-06-25 1.520 11,558,192 +100,000 0.79% 17,568,452
2018-06-26 2018-06-22 1.450 11,458,192 +16,000 0.78% 16,614,378
2018-06-22 2018-06-20 1.460 11,442,192 +8,000 0.78% 16,705,600
2018-06-21 2018-06-19 1.450 11,434,192 +76,000 0.78% 16,579,578
2018-06-20 2018-06-15 1.510 11,358,192 -42,000 0.77% 17,150,870
2018-06-19 2018-06-14 1.590 11,400,192 -38,000 0.78% 18,126,305
2018-06-14 2018-06-12 1.600 11,438,192 +20,000 0.78% 18,301,107
2018-06-13 2018-06-11 1.590 11,418,192 +2,000 0.78% 18,154,925
2018-06-12 2018-06-08 1.580 11,416,192 +10,000 0.78% 18,037,583
2018-06-11 2018-06-07 1.610 11,406,192 +198,000 0.78% 18,363,969
2018-06-08 2018-06-06 1.600 11,208,192 +114,000 0.76% 17,933,107
2018-06-07 2018-06-05 1.590 11,094,192 +60,000 0.75% 17,639,765
2018-06-06 2018-06-04 1.620 11,034,192 -78,000 0.75% 17,875,391
2018-06-05 2018-06-01 1.700 11,112,192 +16,000 0.75% 18,890,726
2018-06-04 2018-05-31 1.660 11,096,192 +36,000 0.75% 18,419,679
2018-06-01 2018-05-30 1.720 11,060,192 +44,000 0.75% 19,023,530
2018-05-30 2018-05-28 1.730 11,016,192 -18,000 0.75% 19,058,012
2018-05-29 2018-05-25 1.750 11,034,192 +4,000 0.75% 19,309,836
2018-05-28 2018-05-24 1.720 11,030,192 +10,000 0.75% 18,971,930
2018-05-25 2018-05-23 1.730 11,020,192 +90,000 0.75% 19,064,932
2018-05-24 2018-05-21 1.750 10,930,192 +38,000 0.74% 19,127,836
2018-05-23 2018-05-18 1.790 10,892,192 -12,000 0.74% 19,497,024
2018-05-21 2018-05-17 1.760 10,904,192 +6,000 0.74% 19,191,378
2018-05-17 2018-05-15 1.760 10,898,192 +18,000 0.74% 19,180,818
2018-05-16 2018-05-14 1.770 10,880,192 +20,000 0.74% 19,257,940
2018-05-15 2018-05-11 1.780 10,860,192 +4,000 0.74% 19,331,142
2018-05-14 2018-05-10 1.780 10,856,192 +4,000 0.74% 19,324,022
2018-05-11 2018-05-09 1.740 10,852,192 +6,000 0.74% 18,882,814
2018-05-10 2018-05-08 1.770 10,846,192 -2,000 0.74% 19,197,760
2018-05-09 2018-05-07 1.770 10,848,192 +24,000 0.74% 19,201,300
2018-05-08 2018-05-04 1.760 10,824,192 +58,000 0.73% 19,050,578
2018-05-04 2018-05-02 1.800 10,766,192 +6,000 0.73% 19,379,146
2018-05-02 2018-04-27 1.800 10,760,192 +10,000 0.73% 19,368,346
2018-04-30 2018-04-26 1.800 10,750,192 +30,000 0.73% 19,350,346
2018-04-26 2018-04-24 1.830 10,720,192 +24,000 0.73% 19,617,951
2018-04-25 2018-04-23 1.820 10,696,192 +4,000 0.73% 19,467,069
2018-04-24 2018-04-20 1.870 10,692,192 -32,000 0.73% 19,994,399
2018-04-23 2018-04-19 1.830 10,724,192 -30,000 0.73% 19,625,271
2018-04-20 2018-04-18 1.800 10,754,192 +6,000 0.73% 19,357,546
2018-04-17 2018-04-13 1.810 10,748,192 +24,000 0.73% 19,454,228
2018-04-16 2018-04-12 1.840 10,724,192 +10,000 0.73% 19,732,513
2018-04-13 2018-04-11 1.820 10,714,192 +70,000 0.73% 19,499,829
2018-04-11 2018-04-09 1.770 10,644,192 +12,000 0.72% 18,840,220
2018-04-10 2018-04-06 1.800 10,632,192 -40,000 0.72% 19,137,946
2018-04-09 2018-04-04 1.770 10,672,192 -38,000 0.72% 18,889,780
2018-04-06 2018-04-03 1.770 10,710,192 +34,000 0.73% 18,957,040
2018-04-04 2018-03-29 1.790 10,676,192 -4,000 0.72% 19,110,384
2018-04-03 2018-03-28 1.810 10,680,192 +8,000 0.73% 19,331,148
2018-03-29 2018-03-27 1.790 10,672,192 +30,000 0.72% 19,103,224
2018-03-28 2018-03-26 1.830 10,642,192 -74,000 0.72% 19,475,211
2018-03-27 2018-03-23 1.840 10,716,192 -180,000 0.73% 19,717,793
2018-03-23 2018-03-21 1.980 10,896,192 -2,000 0.74% 21,574,460
2018-03-22 2018-03-20 1.980 10,898,192 -8,000 0.74% 21,578,420
2018-03-20 2018-03-16 1.950 10,906,192 -54,000 0.74% 21,267,074
2018-03-19 2018-03-15 1.910 10,960,192 +40,000 0.74% 20,933,967
2018-03-16 2018-03-14 1.910 10,920,192 -10,000 0.74% 20,857,567
2018-03-09 2018-03-07 1.890 10,930,192 -34,000 0.74% 20,658,063
2018-03-08 2018-03-06 1.880 10,964,192 +30,000 0.74% 20,612,681
2018-03-07 2018-03-05 1.860 10,934,192 -10,000 0.74% 20,337,597
2018-03-05 2018-03-01 1.870 10,944,192 +2,000 0.74% 20,465,639
2018-03-02 2018-02-28 1.840 10,942,192 +8,000 0.74% 20,133,633
2018-03-01 2018-02-27 1.850 10,934,192 +40,000 0.74% 20,228,255
2018-02-28 2018-02-26 1.880 10,894,192 -60,000 0.74% 20,481,081
2018-02-26 2018-02-22 1.870 10,954,192 -104,000 0.74% 20,484,339
2018-02-23 2018-02-21 1.910 11,058,192 +8,000 0.75% 21,121,147
2018-02-22 2018-02-20 1.910 11,050,192 +4,000 0.75% 21,105,867
2018-02-20 2018-02-13 1.860 11,046,192 +16,000 0.75% 20,545,917
2018-02-14 2018-02-12 1.860 11,030,192 -2,000 0.75% 20,516,157
2018-02-13 2018-02-09 1.870 11,032,192 -102,000 0.75% 20,630,199
2018-02-09 2018-02-07 1.880 11,134,192 -188,000 0.76% 20,932,281
2018-02-08 2018-02-06 1.960 11,322,192 -212,000 0.77% 22,191,496
2018-02-07 2018-02-05 1.980 11,534,192 -2,000 0.78% 22,837,700
2018-02-06 2018-02-02 1.980 11,536,192 +18,000 0.78% 22,841,660
2018-02-05 2018-02-01 1.980 11,518,192 +50,000 0.78% 22,806,020
2018-02-02 2018-01-31 1.970 11,468,192 +132,000 0.78% 22,592,338
2018-02-01 2018-01-30 2.030 11,336,192 +2,000 0.77% 23,012,470
2018-01-31 2018-01-29 2.030 11,334,192 -30,000 0.77% 23,008,410
2018-01-30 2018-01-26 2.040 11,364,192 +82,000 0.77% 23,182,952
2018-01-29 2018-01-25 2.050 11,282,192 +98,000 0.77% 23,128,494
2018-01-26 2018-01-24 2.040 11,184,192 +14,000 0.76% 22,815,752
2018-01-25 2018-01-23 2.000 11,170,192 -120,000 0.76% 22,340,384
2018-01-23 2018-01-19 2.070 11,290,192 -40,000 0.77% 23,370,697
2018-01-22 2018-01-18 2.020 11,330,192 +10,000 0.77% 22,886,988
2018-01-19 2018-01-17 2.060 11,320,192 +72,000 0.77% 23,319,596
2018-01-18 2018-01-16 2.140 11,248,192 -32,000 0.76% 24,071,131
2018-01-17 2018-01-15 2.100 11,280,192 -2,000 0.77% 23,688,403
2018-01-16 2018-01-12 2.130 11,282,192 -30,000 0.77% 24,031,069
2018-01-15 2018-01-11 2.140 11,312,192 +44,000 0.77% 24,208,091
2018-01-12 2018-01-10 2.200 11,268,192 +74,000 0.76% 24,790,022
2018-01-10 2018-01-08 2.220 11,194,192 -102,000 0.76% 24,851,106
2018-01-09 2018-01-05 2.140 11,296,192 +4,000 0.77% 24,173,851
2018-01-08 2018-01-04 2.160 11,292,192 +16,000 0.77% 24,391,135
2018-01-05 2018-01-03 2.160 11,276,192 -28,000 0.77% 24,356,575
2018-01-04 2018-01-02 2.030 11,304,192 -30,000 0.77% 22,947,510
2018-01-03 2017-12-29 2.050 11,334,192 -70,000 0.77% 23,235,094
2018-01-02 2017-12-28 1.930 11,404,192 -20,000 0.77% 22,010,091
2017-12-29 2017-12-27 1.930 11,424,192 +32,000 0.78% 22,048,691
2017-12-28 2017-12-22 1.790 11,392,192 -36,000 0.77% 20,392,024
2017-12-27 2017-12-21 1.800 11,428,192 +26,000 0.78% 20,570,746
2017-12-22 2017-12-20 1.760 11,402,192 -22,000 0.77% 20,067,858
2017-12-21 2017-12-19 1.750 11,424,192 -42,000 0.78% 19,992,336
2017-12-19 2017-12-15 1.750 11,466,192 -172,000 0.78% 20,065,836
2017-12-18 2017-12-14 1.730 11,638,192 +98,000 0.79% 20,134,072
2017-12-15 2017-12-13 1.770 11,540,192 +30,000 0.78% 20,426,140
2017-12-14 2017-12-12 1.790 11,510,192 -8,000 0.78% 20,603,244
2017-12-13 2017-12-11 1.790 11,518,192 -110,000 0.78% 20,617,564
2017-12-12 2017-12-08 1.800 11,628,192 -2,000 0.79% 20,930,746
2017-12-11 2017-12-07 1.800 11,630,192 -4,000 0.79% 20,934,346
2017-12-07 2017-12-05 1.820 11,634,192 +20,000 0.79% 21,174,229
2017-12-06 2017-12-04 1.840 11,614,192 +36,000 0.79% 21,370,113
2017-12-05 2017-12-01 1.800 11,578,192 +96,000 0.79% 20,840,746
2017-12-04 2017-11-30 1.810 11,482,192 -42,000 0.78% 20,782,768
2017-12-01 2017-11-29 1.840 11,524,192 -10,000 0.78% 21,204,513
2017-11-30 2017-11-28 1.850 11,534,192 -10,000 0.78% 21,338,255
2017-11-29 2017-11-27 1.880 11,544,192 -36,000 0.78% 21,703,081
2017-11-28 2017-11-24 1.910 11,580,192 +10,000 0.79% 22,118,167
2017-11-27 2017-11-23 1.900 11,570,192 +10,000 0.79% 21,983,365
2017-11-24 2017-11-22 1.890 11,560,192 +4,000 0.78% 21,848,763
2017-11-23 2017-11-21 1.960 11,556,192 -692,000 0.78% 22,650,136
2017-11-22 2017-11-20 1.980 12,248,192 +20,000 0.83% 24,251,420
2017-11-20 2017-11-16 2.000 12,228,192 -10,000 0.83% 24,456,384
2017-11-17 2017-11-15 2.000 12,238,192 +26,000 0.83% 24,476,384
2017-11-16 2017-11-14 2.000 12,212,192 -40,000 0.83% 24,424,384
2017-11-15 2017-11-13 1.960 12,252,192 -50,000 0.83% 24,014,296
2017-11-10 2017-11-08 2.000 12,302,192 +20,000 0.84% 24,604,384
2017-11-09 2017-11-07 2.000 12,282,192 +52,000 0.83% 24,564,384
2017-11-08 2017-11-06 2.000 12,230,192 +40,000 0.83% 24,460,384
2017-11-07 2017-11-03 1.980 12,190,192 +122,000 0.83% 24,136,580
2017-11-06 2017-11-02 2.000 12,068,192 +6,000 0.82% 24,136,384
2017-11-03 2017-11-01 1.970 12,062,192 +76,000 0.82% 23,762,518
2017-11-02 2017-10-31 1.990 11,986,192 -118,000 0.81% 23,852,522
2017-11-01 2017-10-30 2.050 12,104,192 +10,000 0.82% 24,813,594
2017-10-31 2017-10-27 2.020 12,094,192 +40,000 0.82% 24,430,268
2017-10-30 2017-10-26 2.030 12,054,192 +10,000 0.82% 24,470,010
2017-10-27 2017-10-25 2.040 12,044,192 +60,000 0.82% 24,570,152
2017-10-24 2017-10-20 2.080 11,984,192 +24,000 0.81% 24,927,119
2017-10-23 2017-10-19 2.060 11,960,192 +98,000 0.81% 24,637,996
2017-10-20 2017-10-18 2.130 11,862,192 -248,000 0.81% 25,266,469
2017-10-19 2017-10-17 2.130 12,110,192 -40,000 0.82% 25,794,709
2017-10-18 2017-10-16 2.140 12,150,192 -12,000 0.82% 26,001,411
2017-10-17 2017-10-13 2.130 12,162,192 +10,000 0.83% 25,905,469
2017-10-13 2017-10-11 2.130 12,152,192 -112,000 0.82% 25,884,169
2017-10-10 2017-10-06 2.160 12,264,192 +6,000 0.83% 26,490,655
2017-10-09 2017-10-04 2.190 12,258,192 -296,000 0.83% 26,845,440
2017-10-06 2017-10-03 2.160 12,554,192 -150,000 0.85% 27,117,055
2017-10-04 2017-09-29 2.130 12,704,192 +34,000 0.86% 27,059,929
2017-09-29 2017-09-27 2.150 12,670,192 -54,000 0.86% 27,240,913
2017-09-28 2017-09-26 2.130 12,724,192 +52,000 0.86% 27,102,529
2017-09-27 2017-09-25 2.110 12,672,192 -172,000 0.86% 26,738,325
2017-09-26 2017-09-22 2.140 12,844,192 -112,000 0.87% 27,486,571
2017-09-25 2017-09-21 2.110 12,956,192 -70,000 0.88% 27,337,565
2017-09-22 2017-09-20 2.030 13,026,192 +20,000 0.88% 26,443,170
2017-09-21 2017-09-19 2.050 13,006,192 -90,000 0.88% 26,662,694
2017-09-20 2017-09-18 2.100 13,096,192 -28,000 0.89% 27,502,003
2017-09-19 2017-09-15 2.090 13,124,192 -28,000 0.89% 27,429,561
2017-09-18 2017-09-14 2.000 13,152,192 -4,000 0.89% 26,304,384
2017-09-15 2017-09-13 2.050 13,156,192 +4,000 0.89% 26,970,194
2017-09-14 2017-09-12 1.980 13,152,192 +244,000 0.89% 26,041,340
2017-09-12 2017-09-08 2.050 12,908,192 +18,000 0.88% 26,461,794
2017-09-11 2017-09-07 2.100 12,890,192 +40,000 0.88% 27,069,403
2017-09-08 2017-09-06 2.090 12,850,192 +80,000 0.87% 26,856,901
2017-09-07 2017-09-05 2.110 12,770,192 -10,000 0.87% 26,945,105
2017-09-06 2017-09-04 2.100 12,780,192 +8,000 0.87% 26,838,403
2017-09-05 2017-09-01 2.090 12,772,192 -24,000 0.87% 26,693,881
2017-09-04 2017-08-31 2.080 12,796,192 +20,000 0.87% 26,616,079
2017-09-01 2017-08-30 2.090 12,776,192 -14,000 0.87% 26,702,241
2017-08-31 2017-08-29 2.110 12,790,192 +12,000 0.87% 26,987,305
2017-08-30 2017-08-28 2.090 12,778,192 +70,000 0.87% 26,706,421
2017-08-29 2017-08-25 2.130 12,708,192 -160,000 0.86% 27,068,449
2017-08-28 2017-08-24 2.160 12,868,192 -22,000 0.87% 27,795,295
2017-08-25 2017-08-22 2.190 12,890,192 +80,000 0.87% 28,229,520
2017-08-24 2017-08-21 2.200 12,810,192 +16,000 0.87% 28,182,422
2017-08-22 2017-08-18 2.200 12,794,192 +10,000 0.87% 28,147,222
2017-08-21 2017-08-17 2.200 12,784,192 -52,000 0.87% 28,125,222
2017-08-18 2017-08-16 2.210 12,836,192 -74,000 0.87% 28,367,984
2017-08-16 2017-08-14 2.250 12,910,192 -10,000 0.88% 29,047,932
2017-08-15 2017-08-11 2.260 12,920,192 +54,000 0.88% 29,199,634
2017-08-14 2017-08-10 2.260 12,866,192 -2,000 0.87% 29,077,594
2017-08-11 2017-08-09 2.270 12,868,192 -2,000 0.87% 29,210,796
2017-08-10 2017-08-08 2.270 12,870,192 +10,000 0.87% 29,215,336
2017-08-09 2017-08-07 2.280 12,860,192 +66,000 0.87% 29,321,238
2017-08-08 2017-08-04 2.300 12,794,192 -22,000 0.87% 29,426,642
2017-08-07 2017-08-03 2.290 12,816,192 +2,000 0.87% 29,349,080
2017-08-04 2017-08-02 2.290 12,814,192 -40,000 0.87% 29,344,500
2017-08-03 2017-08-01 2.290 12,854,192 -113,000 0.87% 29,436,100
2017-08-02 2017-07-31 2.310 12,967,192 -116,000 0.88% 29,954,214
2017-08-01 2017-07-28 2.310 13,083,192 +12,000 0.89% 30,222,174
2017-07-31 2017-07-27 2.320 13,071,192 +176,000 0.89% 30,325,165
2017-07-28 2017-07-26 2.310 12,895,192 -30,000 0.87% 29,787,894
2017-07-27 2017-07-25 2.300 12,925,192 -20,000 0.88% 29,727,942
2017-07-26 2017-07-24 2.320 12,945,192 -22,000 0.88% 30,032,845
2017-07-25 2017-07-21 2.330 12,967,192 -2,000 0.88% 30,213,557
2017-07-24 2017-07-20 2.330 12,969,192 +20,000 0.88% 30,218,217
2017-07-20 2017-07-18 2.330 12,949,192 +50,000 0.88% 30,171,617
2017-07-19 2017-07-17 2.370 12,899,192 -68,000 0.87% 30,571,085
2017-07-18 2017-07-14 2.360 12,967,192 -2,000 0.88% 30,602,573
2017-07-17 2017-07-13 2.360 12,969,192 +12,000 0.88% 30,607,293
2017-07-13 2017-07-11 2.400 12,957,192 -41,775 0.88% 31,097,261
2017-07-10 2017-07-06 2.410 12,998,967 -20,000 0.88% 31,327,510
2017-07-06 2017-07-04 2.390 13,018,967 -20,000 0.88% 31,115,331
2017-07-05 2017-07-03 2.400 13,038,967 -6,000 0.88% 31,293,521
2017-07-04 2017-06-30 2.390 13,044,967 +14,000 0.88% 31,177,471
2017-07-03 2017-06-29 2.430 13,030,967 +20,000 0.88% 31,665,250
2017-06-30 2017-06-28 2.420 13,010,967 -30,000 0.88% 31,486,540
2017-06-29 2017-06-27 2.480 13,040,967 -34,000 0.88% 32,341,598
2017-06-28 2017-06-26 2.510 13,074,967 +22,000 0.89% 32,818,167
2017-06-27 2017-06-23 2.570 13,052,967 -54,000 0.89% 33,546,125
2017-06-26 2017-06-22 2.470 13,106,967 -46,000 0.89% 32,374,208
2017-06-23 2017-06-21 2.420 13,152,967 -34,080 0.89% 31,830,180
2017-06-21 2017-06-19 2.460 13,187,047 -170,000 0.89% 32,440,136
2017-06-20 2017-06-16 2.400 13,357,047 -48,000 0.91% 32,056,913
2017-06-15 2017-06-13 2.400 13,405,047 +10,000 0.91% 32,172,113
2017-06-14 2017-06-12 2.400 13,395,047 -44,000 0.91% 32,148,113
2017-06-12 2017-06-08 2.390 13,439,047 -6,000 0.91% 32,119,322
2017-06-09 2017-06-07 2.400 13,445,047 -2,000 0.91% 32,268,113
2017-06-08 2017-06-06 2.420 13,447,047 -8,000 0.91% 32,541,854
2017-06-07 2017-06-05 2.470 13,455,047 -50,000 0.91% 33,233,966
2017-06-06 2017-06-02 2.430 13,505,047 +20,000 0.92% 32,817,264
2017-06-05 2017-06-01 2.500 13,485,047 -100,000 0.91% 33,712,618
2017-06-02 2017-05-31 2.400 13,585,047 +120,000 0.92% 32,604,113
2017-05-31 2017-05-26 2.430 13,465,047 -10,000 0.91% 32,720,064
2017-05-29 2017-05-25 2.430 13,475,047 -20,000 0.91% 32,744,364
2017-05-26 2017-05-24 2.430 13,495,047 -16,000 0.92% 32,792,964
2017-05-25 2017-05-23 2.400 13,511,047 +140,000 0.92% 32,426,513
2017-05-24 2017-05-22 2.470 13,371,047 -26,000 0.91% 33,026,486
2017-05-23 2017-05-19 2.460 13,397,047 -12,000 0.91% 32,956,736
2017-05-22 2017-05-18 2.410 13,409,047 -16,000 0.91% 32,315,803
2017-05-19 2017-05-17 2.510 13,425,047 +110,000 0.91% 33,696,868
2017-05-18 2017-05-16 2.540 13,315,047 +10,000 0.90% 33,820,219
2017-05-17 2017-05-15 2.470 13,305,047 +110,000 0.90% 32,863,466
2017-05-16 2017-05-12 2.540 13,195,047 -76,000 0.90% 33,515,419
2017-05-15 2017-05-11 2.480 13,271,047 -126,000 0.90% 32,912,197
2017-05-12 2017-05-10 2.420 13,397,047 -30,000 0.91% 32,420,854
2017-05-11 2017-05-09 2.380 13,427,047 -358,000 0.91% 31,956,372
2017-05-10 2017-05-08 2.350 13,785,047 -26,000 0.94% 32,394,860
2017-05-09 2017-05-05 2.300 13,811,047 +28,000 0.94% 31,765,408
2017-05-08 2017-05-04 2.320 13,783,047 +32,000 0.93% 31,976,669
2017-05-05 2017-05-02 2.340 13,751,047 +14,000 0.93% 32,177,450
2017-05-02 2017-04-27 2.390 13,737,047 -2,000 0.93% 32,831,542
2017-04-28 2017-04-26 2.410 13,739,047 -100,000 0.93% 33,111,103
2017-04-27 2017-04-25 2.390 13,839,047 -72,000 0.94% 33,075,322
2017-04-26 2017-04-24 2.320 13,911,047 -40,000 0.94% 32,273,629
2017-04-25 2017-04-21 2.370 13,951,047 +20,000 0.95% 33,063,981
2017-04-24 2017-04-20 2.320 13,931,047 -10,000 0.94% 32,320,029
2017-04-21 2017-04-19 2.310 13,941,047 -80,000 0.94% 32,203,819
2017-04-20 2017-04-18 2.300 14,021,047 -8,000 0.95% 32,248,408
2017-04-19 2017-04-13 2.430 14,029,047 -94,000 0.95% 34,090,584
2017-04-18 2017-04-12 2.490 14,123,047 -15,000 0.96% 35,166,387
2017-04-13 2017-04-11 2.420 14,138,047 -136,000 0.96% 34,214,074
2017-04-12 2017-04-10 2.400 14,274,047 +10,000 0.97% 34,257,713
2017-04-11 2017-04-07 2.410 14,264,047 +56,000 0.97% 34,376,353
2017-04-10 2017-04-06 2.410 14,208,047 +45,000 0.96% 34,241,393
2017-04-07 2017-04-05 2.440 14,163,047 -34,000 0.96% 34,557,835
2017-04-06 2017-04-03 2.370 14,197,047 +16,000 0.96% 33,647,001
2017-04-05 2017-03-31 2.220 14,181,047 -50,000 0.96% 31,481,924
2017-04-03 2017-03-30 2.320 14,231,047 -126,000 0.96% 33,016,029
2017-03-31 2017-03-29 2.400 14,357,047 -60,000 0.97% 34,456,913
2017-03-30 2017-03-28 2.420 14,417,047 +6,000 0.98% 34,889,254
2017-03-29 2017-03-27 2.430 14,411,047 -53,000 0.97% 35,018,844
2017-03-28 2017-03-24 2.480 14,464,047 +98,000 0.98% 35,870,837
2017-03-27 2017-03-23 2.550 14,366,047 +168,000 0.97% 36,633,420
2017-03-24 2017-03-22 2.380 14,198,047 +287,000 0.96% 33,791,352
2017-03-23 2017-03-21 2.570 13,911,047 +142,000 0.94% 35,751,391
2017-03-22 2017-03-20 2.600 13,769,047 +400,000 0.93% 35,799,522
2017-03-21 2017-03-17 2.500 13,369,047 +300,000 0.90% 33,422,618
2017-03-20 2017-03-16 2.530 13,069,047 +234,000 0.88% 33,064,689
2017-03-17 2017-03-15 2.530 12,835,047 -98,000 0.87% 32,472,669
2017-03-16 2017-03-14 2.550 12,933,047 +68,000 0.87% 32,979,270
2017-03-15 2017-03-13 2.620 12,865,047 +194,000 0.87% 33,706,423
2017-03-14 2017-03-10 2.680 12,671,047 +20,000 0.86% 33,958,406
2017-03-13 2017-03-09 2.610 12,651,047 +212,000 0.85% 33,019,233
2017-03-10 2017-03-08 2.750 12,439,047 +56,000 0.84% 34,207,379
2017-03-09 2017-03-07 2.810 12,383,047 +656,000 0.84% 34,796,362
2017-03-08 2017-03-06 2.700 11,727,047 +58,000 0.79% 31,663,027
2017-03-07 2017-03-03 2.700 11,669,047 -30,000 0.79% 31,506,427
2017-03-06 2017-03-02 2.720 11,699,047 +168,000 0.79% 31,821,408
2017-03-03 2017-03-01 2.740 11,531,047 +8,000 0.78% 31,595,069
2017-03-02 2017-02-28 2.820 11,523,047 +70,000 0.78% 32,494,993
2017-03-01 2017-02-27 2.840 11,453,047 +44,000 0.77% 32,526,653
2017-02-28 2017-02-24 2.900 11,409,047 +158,000 0.77% 33,086,236
2017-02-27 2017-02-23 2.950 11,251,047 +188,000 0.76% 33,190,589
2017-02-24 2017-02-22 2.950 11,063,047 +138,000 0.75% 32,635,989
2017-02-23 2017-02-21 2.980 10,925,047 -6,000 0.74% 32,556,640
2017-02-22 2017-02-20 2.980 10,931,047 +134,000 0.74% 32,574,520
2017-02-21 2017-02-17 2.950 10,797,047 -128,000 0.73% 31,851,289
2017-02-20 2017-02-16 2.880 10,925,047 +102,000 0.74% 31,464,135
2017-02-17 2017-02-15 2.940 10,823,047 +264,000 0.73% 31,819,758
2017-02-16 2017-02-14 2.990 10,559,047 +116,000 0.71% 31,571,551
2017-02-15 2017-02-13 3.000 10,443,047 +134,000 0.71% 31,329,141
2017-02-14 2017-02-10 3.040 10,309,047 -8,000 0.70% 31,339,503
2017-02-13 2017-02-09 3.050 10,317,047 +36,000 0.70% 31,466,993
2017-02-10 2017-02-08 3.050 10,281,047 +383,000 0.69% 31,357,193
2017-02-09 2017-02-07 3.030 9,898,047 +1,580,000 0.67% 29,991,082
2017-02-08 2017-02-06 2.350 8,318,047 -80,000 0.56% 19,547,410
2017-02-07 2017-02-03 2.130 8,398,047 +110,000 0.57% 17,887,840
2017-02-02 2017-01-27 2.110 8,288,047 +2,000 0.56% 17,487,779
2017-02-01 2017-01-25 2.090 8,286,047 -2,000 0.56% 17,317,838
2017-01-26 2017-01-24 2.070 8,288,047 +10,000 0.56% 17,156,257
2017-01-25 2017-01-23 2.100 8,278,047 +20,000 0.56% 17,383,899
2017-01-24 2017-01-20 2.040 8,258,047 +6,000 0.56% 16,846,416
2017-01-23 2017-01-19 2.050 8,252,047 +2,000 0.56% 16,916,696
2017-01-20 2017-01-18 2.070 8,250,047 -14,000 0.56% 17,077,597
2017-01-19 2017-01-17 2.060 8,264,047 -50,000 0.56% 17,023,937
2017-01-13 2017-01-11 2.050 8,314,047 +16,000 0.56% 17,043,796
2017-01-11 2017-01-09 2.060 8,298,047 +2,000 0.56% 17,093,977
2017-01-10 2017-01-06 2.090 8,296,047 +58,000 0.56% 17,338,738
2017-01-09 2017-01-05 2.100 8,238,047 -10,000 0.56% 17,299,899
2017-01-03 2016-12-29 2.040 8,248,047 +10,000 0.56% 16,826,016
2016-12-23 2016-12-21 2.100 8,238,047 -26,000 0.56% 17,299,899
2016-12-16 2016-12-14 2.070 8,264,047 +14,000 0.56% 17,106,577
2016-12-15 2016-12-13 2.060 8,250,047 -14,000 0.56% 16,995,097
2016-12-13 2016-12-09 2.070 8,264,047 +58,000 0.56% 17,106,577
2016-12-09 2016-12-07 2.110 8,206,047 +20,000 0.55% 17,314,759
2016-12-06 2016-12-02 2.120 8,186,047 -100,000 0.55% 17,354,420
2016-12-05 2016-12-01 2.160 8,286,047 +38,000 0.56% 17,897,862
2016-12-02 2016-11-30 2.120 8,248,047 -10,000 0.56% 17,485,860
2016-12-01 2016-11-29 2.060 8,258,047 +60,000 0.56% 17,011,577
2016-11-25 2016-11-23 2.200 8,198,047 +88,000 0.55% 18,035,703
2016-11-24 2016-11-22 2.160 8,110,047 -80,000 0.55% 17,517,702
2016-11-18 2016-11-16 2.040 8,190,047 +64,000 0.55% 16,707,696
2016-11-17 2016-11-15 2.090 8,126,047 -10,000 0.55% 16,983,438
2016-11-11 2016-11-09 2.040 8,136,047 -2,000 0.55% 16,597,536
2016-11-10 2016-11-08 2.030 8,138,047 +50,000 0.55% 16,520,235
2016-11-07 2016-11-03 2.050 8,088,047 -16,000 0.55% 16,580,496
2016-11-04 2016-11-02 2.040 8,104,047 +66,000 0.55% 16,532,256
2016-11-03 2016-11-01 2.010 8,038,047 -40,000 0.54% 16,156,474
2016-11-02 2016-10-31 2.000 8,078,047 -40,000 0.55% 16,156,094
2016-11-01 2016-10-28 2.040 8,118,047 -50,000 0.55% 16,560,816
2016-10-31 2016-10-27 2.060 8,168,047 +80,000 0.55% 16,826,177
2016-10-28 2016-10-26 2.080 8,088,047 +18,000 0.55% 16,823,138
2016-10-27 2016-10-25 2.110 8,070,047 +108,000 0.55% 17,027,799
2016-10-26 2016-10-24 2.150 7,962,047 +100,000 0.54% 17,118,401
2016-10-25 2016-10-20 2.070 7,862,047 +102,000 0.53% 16,274,437
2016-10-24 2016-10-19 2.130 7,760,047 +100,000 0.52% 16,528,900
2016-10-20 2016-10-18 2.140 7,660,047 -16,000 0.52% 16,392,501
2016-10-18 2016-10-14 2.100 7,676,047 +2,000 0.52% 16,119,699
2016-10-17 2016-10-13 2.100 7,674,047 +12,000 0.52% 16,115,499
2016-10-14 2016-10-12 2.130 7,662,047 +38,000 0.52% 16,320,160
2016-10-13 2016-10-11 2.130 7,624,047 +48,000 0.51% 16,239,220
2016-10-12 2016-10-07 2.150 7,576,047 +340,000 0.51% 16,288,501
2016-10-11 2016-10-06 2.160 7,236,047 +72,000 0.49% 15,629,862
2016-10-07 2016-10-05 2.190 7,164,047 +10,000 0.48% 15,689,263
2016-10-06 2016-10-04 2.170 7,154,047 -34,000 0.48% 15,524,282
2016-10-05 2016-10-03 2.090 7,188,047 +8,000 0.49% 15,023,018
2016-09-30 2016-09-28 2.090 7,180,047 +16,000 0.49% 15,006,298
2016-09-28 2016-09-26 2.170 7,164,047 +26,000 0.48% 15,545,982
2016-09-27 2016-09-23 2.170 7,138,047 +78,000 0.48% 15,489,562
2016-09-26 2016-09-22 2.210 7,060,047 +36,000 0.48% 15,602,704
2016-09-23 2016-09-21 2.200 7,024,047 -6,000 0.47% 15,452,903
2016-09-22 2016-09-20 2.200 7,030,047 +14,000 0.47% 15,466,103
2016-09-21 2016-09-19 2.180 7,016,047 -76,000 0.47% 15,294,982
2016-09-20 2016-09-15 2.150 7,092,047 +50,000 0.48% 15,247,901
2016-09-19 2016-09-14 2.200 7,042,047 +30,000 0.48% 15,492,503
2016-09-15 2016-09-13 2.230 7,012,047 +20,000 0.47% 15,636,865
2016-09-14 2016-09-12 2.240 6,992,047 -34,000 0.47% 15,662,185
2016-09-12 2016-09-08 2.340 7,026,047 +8,000 0.47% 16,440,950
2016-09-09 2016-09-07 2.340 7,018,047 -20,000 0.47% 16,422,230
2016-09-08 2016-09-06 2.340 7,038,047 +50,000 0.48% 16,469,030
2016-09-02 2016-08-31 2.300 6,988,047 -4,000 0.47% 16,072,508
2016-08-29 2016-08-25 2.290 6,992,047 -48,000 0.47% 16,011,788
2016-08-26 2016-08-24 2.330 7,040,047 +4,000 0.48% 16,403,310
2016-08-25 2016-08-23 2.340 7,036,047 +10,000 0.48% 16,464,350
2016-08-24 2016-08-22 2.400 7,026,047 +200,000 0.47% 16,862,513
2016-08-23 2016-08-19 2.450 6,826,047 +10,000 0.46% 16,723,815
2016-08-22 2016-08-18 2.390 6,816,047 +10,000 0.46% 16,290,352
2016-08-19 2016-08-17 2.320 6,806,047 -10,000 0.46% 15,790,029
2016-08-16 2016-08-12 2.290 6,816,047 +10,000 0.46% 15,608,748
2016-08-15 2016-08-11 2.300 6,806,047 +10,000 0.46% 15,653,908
2016-08-12 2016-08-10 2.310 6,796,047 -20,000 0.46% 15,698,869
2016-08-11 2016-08-09 2.310 6,816,047 +20,000 0.46% 15,745,069
2016-08-10 2016-08-08 2.330 6,796,047 -12,000 0.46% 15,834,790
2016-08-05 2016-08-03 2.320 6,808,047 -8,000 0.46% 15,794,669
2016-07-29 2016-07-27 2.350 6,816,047 -30,000 0.46% 16,017,710
2016-07-28 2016-07-26 2.350 6,846,047 +6,000 0.46% 16,088,210
2016-07-27 2016-07-25 2.360 6,840,047 -8,000 0.46% 16,142,511
2016-07-26 2016-07-22 2.340 6,848,047 -198,000 0.46% 16,024,430
2016-07-25 2016-07-21 2.240 7,046,047 +142,000 0.48% 15,783,145
2016-07-22 2016-07-20 2.230 6,904,047 +78,000 0.47% 15,396,025
2016-07-21 2016-07-19 2.270 6,826,047 +24,000 0.46% 15,495,127
2016-07-20 2016-07-18 2.380 6,802,047 +138,000 0.46% 16,188,872
2016-07-19 2016-07-15 2.420 6,664,047 +18,000 0.45% 16,126,994
2016-07-18 2016-07-14 2.440 6,646,047 +30,000 0.45% 16,216,355
2016-07-15 2016-07-13 2.500 6,616,047 +16,000 0.45% 16,540,118
2016-07-14 2016-07-12 2.510 6,600,047 +8,000 0.45% 16,566,118
2016-07-11 2016-07-07 2.520 6,592,047 +6,000 0.45% 16,611,958
2016-07-08 2016-07-06 2.570 6,586,047 -50,000 0.44% 16,926,141
2016-07-05 2016-06-30 2.530 6,636,047 +16,000 0.45% 16,789,199
2016-06-30 2016-06-28 2.500 6,620,047 +12,000 0.45% 16,550,118
2016-06-29 2016-06-27 2.510 6,608,047 +24,000 0.45% 16,586,198
2016-06-28 2016-06-24 2.540 6,584,047 +62,000 0.44% 16,723,479
2016-06-24 2016-06-22 2.590 6,522,047 +12,000 0.44% 16,892,102
2016-06-23 2016-06-21 2.560 6,510,047 +20,000 0.44% 16,665,720
2016-06-22 2016-06-20 2.560 6,490,047 +4,000 0.44% 16,614,520
2016-06-21 2016-06-17 2.600 6,486,047 +14,000 0.44% 16,863,722
2016-06-15 2016-06-13 2.590 6,472,047 +22,000 0.44% 16,762,602
2016-06-08 2016-06-06 2.620 6,450,047 +6,000 0.44% 16,899,123
2016-06-02 2016-05-31 2.750 6,444,047 -30,000 0.44% 17,721,129
2016-06-01 2016-05-30 2.635 6,474,047 -52,000 0.44% 17,060,679
2016-05-31 2016-05-27 2.635 6,526,047 +28,836 0.44% 17,197,712
2016-05-30 2016-05-26 2.635 6,497,211 +11,885 0.44% 17,121,722
2016-05-25 2016-05-23 2.625 6,485,326 +29,712 0.44% 17,024,922
2016-05-24 2016-05-20 2.635 6,455,614 +5,943 0.44% 17,012,104
2016-05-23 2016-05-19 2.635 6,449,671 +65,368 0.44% 16,996,442
2016-05-20 2016-05-18 2.635 6,384,303 +19,808 0.44% 16,824,182
2016-05-19 2016-05-17 2.635 6,364,495 +17,828 0.43% 16,771,983
2016-05-18 2016-05-16 2.615 6,346,667 +87,157 0.43% 16,596,841
2016-05-17 2016-05-13 2.615 6,259,510 +11,885 0.43% 16,368,921
2016-05-16 2016-05-12 2.544 6,247,625 +71,310 0.43% 15,896,278
2016-05-13 2016-05-11 2.595 6,176,315 -57,444 0.42% 16,026,641
2016-05-12 2016-05-10 2.625 6,233,759 -79,234 0.43% 16,364,522
2016-05-11 2016-05-09 2.625 6,312,993 +5,943 0.43% 16,572,522
2016-05-10 2016-05-06 2.625 6,307,050 -37,636 0.43% 16,556,921
2016-05-09 2016-05-05 2.625 6,344,686 +5,942 0.43% 16,655,721
2016-05-06 2016-05-04 2.635 6,338,744 +23,770 0.43% 16,704,123
2016-05-05 2016-05-03 2.676 6,314,974 -9,904 0.43% 16,896,525
2016-05-03 2016-04-28 2.676 6,324,878 +19,808 0.43% 16,923,025
2016-04-29 2016-04-27 2.625 6,305,070 +148,564 0.43% 16,551,723
2016-04-28 2016-04-26 2.696 6,156,506 +33,674 0.42% 16,596,845
2016-04-27 2016-04-25 2.726 6,122,832 +1,981 0.42% 16,691,527
2016-04-26 2016-04-22 2.736 6,120,851 +39,617 0.42% 16,747,927
2016-04-25 2016-04-21 2.746 6,081,234 +39,617 0.41% 16,700,927
2016-04-22 2016-04-20 2.746 6,041,617 +3,961 0.41% 16,592,127
2016-04-21 2016-04-19 2.807 6,037,656 -93,099 0.41% 16,947,011
2016-04-19 2016-04-15 2.807 6,130,755 +7,923 0.42% 17,208,330
2016-04-18 2016-04-14 2.827 6,122,832 -29,713 0.42% 17,309,732
2016-04-15 2016-04-13 2.817 6,152,545 +9,905 0.42% 17,331,612
2016-04-06 2016-04-01 2.807 6,142,640 +17,827 0.42% 17,241,689
2016-04-01 2016-03-30 2.807 6,124,813 +31,694 0.42% 17,191,651
2016-03-31 2016-03-29 2.827 6,093,119 +59,425 0.42% 17,225,731
2016-03-29 2016-03-23 2.938 6,033,694 +61,406 0.41% 17,727,857
2016-03-23 2016-03-21 2.968 5,972,288 -59,425 0.41% 17,728,338
2016-03-22 2016-03-18 2.857 6,031,713 -25,751 0.41% 17,234,832
2016-03-18 2016-03-16 2.797 6,057,464 +9,904 0.41% 16,941,450
2016-03-17 2016-03-15 2.797 6,047,560 -7,923 0.41% 16,913,750
2016-03-16 2016-03-14 2.797 6,055,483 +41,597 0.41% 16,935,909
2016-03-15 2016-03-11 2.807 6,013,886 +39,617 0.41% 16,880,292
2016-03-14 2016-03-10 2.797 5,974,269 +33,675 0.41% 16,708,771
2016-03-09 2016-03-07 2.847 5,940,594 +19,808 0.41% 16,914,491
2016-03-04 2016-03-02 2.817 5,920,786 +7,923 0.40% 16,678,751
2016-02-29 2016-02-25 2.766 5,912,863 +27,732 0.40% 16,357,930
2016-02-26 2016-02-24 2.777 5,885,131 +17,828 0.40% 16,340,630
2016-02-25 2016-02-23 2.827 5,867,303 +5,942 0.40% 16,587,331
2016-02-23 2016-02-19 2.888 5,861,361 -1,981 0.40% 16,925,615
2016-02-22 2016-02-18 2.867 5,863,342 -9,904 0.40% 16,812,935
2016-02-19 2016-02-17 2.817 5,873,246 +17,828 0.40% 16,544,832
2016-02-17 2016-02-15 2.766 5,855,418 +9,904 0.40% 16,199,008
2016-02-16 2016-02-12 2.746 5,845,514 +19,808 0.40% 16,053,568
2016-02-12 2016-02-05 2.756 5,825,706 +35,656 0.40% 16,057,990
2016-02-05 2016-02-03 2.726 5,790,050 +11,885 0.39% 15,784,326
2016-01-29 2016-01-27 2.625 5,778,165 +1,981 0.39% 15,168,521
2016-01-28 2016-01-26 2.635 5,776,184 +21,789 0.39% 15,221,641
2016-01-27 2016-01-25 2.696 5,754,395 +5,942 0.39% 15,512,825
2016-01-22 2016-01-20 2.696 5,748,453 +9,905 0.39% 15,496,806
2016-01-21 2016-01-19 2.726 5,738,548 +49,521 0.39% 15,643,926
2016-01-20 2016-01-18 2.726 5,689,027 +3,961 0.39% 15,508,926
2016-01-19 2016-01-15 2.878 5,685,066 +39,617 0.39% 16,359,135
2016-01-18 2016-01-14 2.888 5,645,449 +1,981 0.39% 16,302,135
2016-01-15 2016-01-13 2.958 5,643,468 +31,693 0.38% 16,695,278
2016-01-13 2016-01-11 2.938 5,611,775 -5,942 0.38% 16,488,198
2016-01-12 2016-01-08 2.888 5,617,717 +27,732 0.38% 16,222,054
2016-01-11 2016-01-07 2.928 5,589,985 +29,712 0.38% 16,367,736
2016-01-06 2016-01-04 3.069 5,560,273 +5,943 0.38% 17,066,704
2016-01-04 2015-12-29 3.049 5,554,330 +3,962 0.38% 16,936,302
2015-12-30 2015-12-28 3.069 5,550,368 -25,751 0.38% 17,036,302
2015-12-29 2015-12-24 3.100 5,576,119 +33,674 0.38% 17,284,243
2015-12-28 2015-12-22 3.140 5,542,445 -9,904 0.38% 17,403,706
2015-12-23 2015-12-21 3.110 5,552,349 +9,904 0.38% 17,266,624
2015-12-22 2015-12-18 3.110 5,542,445 +23,770 0.38% 17,235,825
2015-12-17 2015-12-15 3.059 5,518,675 +49,521 0.38% 16,883,303
2015-12-16 2015-12-14 3.120 5,469,154 +49,521 0.37% 17,063,126
2015-12-15 2015-12-11 3.180 5,419,633 +5,943 0.37% 17,236,949
2015-12-10 2015-12-08 3.251 5,413,690 -99,042 0.37% 17,600,671
2015-12-09 2015-12-07 3.342 5,512,732 -29,713 0.38% 18,423,614
2015-12-08 2015-12-04 3.403 5,542,445 -9,904 0.38% 18,858,678
2015-12-07 2015-12-03 3.433 5,552,349 -11,885 0.38% 19,060,559
2015-12-03 2015-12-01 3.342 5,564,234 +5,942 0.38% 18,595,735
2015-12-02 2015-11-30 3.322 5,558,292 +85,176 0.38% 18,463,635
2015-12-01 2015-11-27 3.312 5,473,116 +1,981 0.37% 18,125,436
2015-11-25 2015-11-23 3.352 5,471,135 +19,809 0.37% 18,339,837
2015-11-24 2015-11-20 3.322 5,451,326 -5,943 0.37% 18,108,314
2015-11-19 2015-11-17 3.302 5,457,269 -69,329 0.37% 18,017,854
2015-11-16 2015-11-12 3.079 5,526,598 +61,406 0.38% 17,019,143
2015-11-13 2015-11-11 3.100 5,465,192 -95,081 0.37% 16,940,404
2015-11-12 2015-11-10 3.191 5,560,273 -49,521 0.38% 17,740,390
2015-11-11 2015-11-09 3.221 5,609,794 -11,885 0.38% 18,068,311
2015-11-10 2015-11-06 3.221 5,621,679 -3,961 0.38% 18,106,591
2015-11-06 2015-11-04 3.312 5,625,640 +33,674 0.38% 18,630,553
2015-11-05 2015-11-03 3.160 5,591,966 -49,521 0.38% 17,672,127
2015-11-04 2015-11-02 3.160 5,641,487 -148,563 0.38% 17,828,627
2015-11-03 2015-10-30 3.211 5,790,050 +89,138 0.39% 18,590,428
2015-10-30 2015-10-28 3.423 5,700,912 +3,961 0.39% 19,512,998
2015-10-28 2015-10-26 3.504 5,696,951 -59,425 0.39% 19,959,604
2015-10-26 2015-10-22 3.443 5,756,376 +9,904 0.39% 19,819,080
2015-10-23 2015-10-20 3.534 5,746,472 -21,789 0.39% 20,307,165
2015-10-22 2015-10-19 3.564 5,768,261 -307,031 0.39% 20,558,886
2015-10-20 2015-10-16 3.615 6,075,292 -81,214 0.41% 21,959,889
2015-10-19 2015-10-15 3.504 6,156,506 -241,663 0.42% 21,569,682
2015-10-16 2015-10-14 3.251 6,398,169 -112,908 0.44% 20,801,351
2015-10-15 2015-10-13 3.140 6,511,077 +19,808 0.44% 20,445,286
2015-10-14 2015-10-12 3.130 6,491,269 -17,827 0.44% 20,317,546
2015-10-13 2015-10-09 3.130 6,509,096 +15,846 0.44% 20,373,345
2015-10-12 2015-10-08 3.069 6,493,250 -45,559 0.44% 19,930,384
2015-10-09 2015-10-07 3.079 6,538,809 -47,540 0.45% 20,136,243
2015-10-08 2015-10-06 2.999 6,586,349 -33,675 0.45% 19,750,639
2015-10-07 2015-10-05 2.938 6,620,024 +106,966 0.45% 19,450,578
2015-10-06 2015-10-02 2.948 6,513,058 +83,195 0.44% 19,202,057
2015-10-05 2015-09-30 2.948 6,429,863 +47,541 0.44% 18,956,778
2015-10-02 2015-09-29 2.979 6,382,322 +156,486 0.44% 19,009,937
2015-09-30 2015-09-25 3.251 6,225,836 -23,770 0.42% 20,241,072
2015-09-25 2015-09-23 3.251 6,249,606 -31,693 0.43% 20,318,352
2015-09-21 2015-09-17 3.180 6,281,299 -19,809 0.43% 19,977,447
2015-09-18 2015-09-16 3.140 6,301,108 +23,770 0.43% 19,785,967
2015-09-17 2015-09-15 3.120 6,277,338 +19,809 0.43% 19,584,566
2015-09-16 2015-09-14 3.281 6,257,529 -13,866 0.43% 20,533,652
2015-09-14 2015-09-10 3.211 6,271,395 -49,521 0.43% 20,135,909
2015-09-11 2015-09-09 3.261 6,320,916 -29,713 0.43% 20,614,011
2015-09-10 2015-09-08 3.130 6,350,629 -29,713 0.43% 19,877,346
2015-09-08 2015-09-04 3.029 6,380,342 +23,771 0.44% 19,326,142
2015-09-07 2015-09-02 2.948 6,356,571 +25,751 0.43% 18,740,696
2015-09-01 2015-08-28 3.231 6,330,820 -45,560 0.43% 20,454,549
2015-08-31 2015-08-27 3.019 6,376,380 -13,866 0.43% 19,249,761
2015-08-27 2015-08-25 2.888 6,390,246 +9,904 0.44% 18,452,855
2015-08-26 2015-08-24 3.019 6,380,342 +95,081 0.44% 19,261,722
2015-08-25 2015-08-21 3.039 6,285,261 +51,502 0.43% 19,101,601
2015-08-24 2015-08-20 3.322 6,233,759 +15,847 0.43% 20,707,414
2015-08-19 2015-08-17 3.443 6,217,912 -29,713 0.42% 21,408,139
2015-08-18 2015-08-14 3.534 6,247,625 -35,655 0.43% 22,078,164
2015-08-14 2015-08-12 3.564 6,283,280 -9,904 0.43% 22,394,485
2015-08-13 2015-08-11 3.726 6,293,184 +25,750 0.43% 23,446,432
2015-08-12 2015-08-10 3.726 6,267,434 -49,521 0.43% 23,350,495
2015-08-10 2015-08-06 3.645 6,316,955 -134,697 0.43% 23,024,751
2015-08-07 2015-08-05 3.463 6,451,652 -39,617 0.44% 22,343,182
2015-08-06 2015-08-04 3.423 6,491,269 -13,866 0.44% 22,218,220
2015-08-05 2015-08-03 3.392 6,505,135 -17,827 0.44% 22,068,639
2015-08-04 2015-07-31 3.493 6,522,962 -21,790 0.44% 22,787,722
2015-07-30 2015-07-28 3.241 6,544,752 -13,865 0.45% 21,211,832
2015-07-29 2015-07-27 3.312 6,558,617 +43,578 0.45% 21,720,313
2015-07-28 2015-07-24 3.443 6,515,039 -17,827 0.44% 22,431,141
2015-07-27 2015-07-23 3.463 6,532,866 -17,828 0.45% 22,624,440
2015-07-23 2015-07-21 3.453 6,550,694 +9,904 0.45% 22,620,041
2015-07-22 2015-07-20 3.534 6,540,790 -11,885 0.45% 23,114,165
2015-07-21 2015-07-17 3.382 6,552,675 -89,138 0.45% 22,163,758
2015-07-20 2015-07-16 3.312 6,641,813 +73,291 0.45% 21,995,835
2015-07-17 2015-07-15 3.281 6,568,522 +9,905 0.45% 21,554,154
2015-07-16 2015-07-14 3.312 6,558,617 -43,579 0.45% 21,720,313
2015-07-15 2015-07-13 3.211 6,602,196 +106,966 0.45% 21,198,030
2015-07-14 2015-07-10 3.292 6,495,230 -3,962 0.44% 21,379,232
2015-07-13 2015-07-09 3.211 6,499,192 -110,927 0.44% 20,867,309
2015-07-10 2015-07-08 2.958 6,610,119 -95,081 0.45% 19,554,957
2015-07-09 2015-07-07 2.979 6,705,200 +104,985 0.46% 19,971,639
2015-07-08 2015-07-06 3.090 6,600,215 +65,368 0.45% 20,391,983
2015-07-07 2015-07-03 3.574 6,534,847 -63,387 0.45% 23,357,085
2015-07-06 2015-07-02 3.615 6,598,234 +7,923 0.45% 23,850,127
2015-07-03 2015-06-30 3.635 6,590,311 -1,981 0.45% 23,954,569
2015-07-02 2015-06-29 3.635 6,592,292 +103,004 0.45% 23,961,770
2015-06-30 2015-06-26 3.918 6,489,288 +45,559 0.44% 25,421,943
2015-06-29 2015-06-25 3.847 6,443,729 -9,904 0.44% 24,788,041
2015-06-26 2015-06-24 3.837 6,453,633 -138,659 0.44% 24,760,980
2015-06-25 2015-06-23 3.786 6,592,292 +9,904 0.45% 24,960,177
2015-06-24 2015-06-22 3.635 6,582,388 -29,712 0.45% 23,925,771
2015-06-23 2015-06-19 3.695 6,612,100 +13,866 0.45% 24,434,331
2015-06-22 2015-06-18 3.695 6,598,234 +5,942 0.45% 24,383,091
2015-06-19 2015-06-17 3.605 6,592,292 -15,847 0.45% 23,762,089
2015-06-18 2015-06-16 3.615 6,608,139 -11,885 0.45% 23,885,930
2015-06-17 2015-06-15 3.705 6,620,024 -87,157 0.45% 24,530,454
2015-06-16 2015-06-12 3.554 6,707,181 -73,291 0.46% 23,837,607
2015-06-15 2015-06-11 3.615 6,780,472 +5,943 0.46% 24,508,849
2015-06-12 2015-06-10 3.695 6,774,529 +156,486 0.46% 25,034,571
2015-06-11 2015-06-09 3.705 6,618,043 +7,924 0.45% 24,523,114
2015-06-10 2015-06-08 3.847 6,610,119 -9,905 0.45% 25,428,118
2015-06-09 2015-06-05 3.837 6,620,024 +15,847 0.45% 25,399,380
2015-06-08 2015-06-04 3.796 6,604,177 +103,004 0.45% 25,071,857
2015-06-05 2015-06-03 3.786 6,501,173 +75,272 0.44% 24,615,176
2015-06-04 2015-06-02 3.907 6,425,901 -19,808 0.44% 25,108,742
2015-06-03 2015-06-01 3.978 6,445,709 +97,061 0.44% 25,641,704
2015-06-02 2015-05-29 4.006 6,348,648 +37,636 0.43% 25,429,529
2015-06-01 2015-05-28 4.036 6,311,012 +169,116 0.43% 25,473,230
2015-05-29 2015-05-27 4.129 6,141,896 +52,578 0.43% 25,358,349
2015-05-28 2015-05-26 4.190 6,089,318 -163,575 0.42% 25,516,510
2015-05-27 2015-05-22 4.139 6,252,893 -144,102 0.43% 25,880,848
2015-05-26 2015-05-21 3.759 6,396,995 +181,101 0.44% 24,046,372
2015-05-22 2015-05-20 3.903 6,215,894 +161,627 0.43% 24,259,378
2015-05-21 2015-05-19 4.036 6,054,267 +48,683 0.42% 24,436,926
2015-05-19 2015-05-15 4.160 6,005,584 -9,736 0.42% 24,980,592
2015-05-18 2015-05-14 4.088 6,015,320 +58,419 0.42% 24,588,626
2015-05-15 2015-05-13 4.036 5,956,901 +44,789 0.41% 24,043,926
2015-05-14 2015-05-12 4.129 5,912,112 +17,526 0.41% 24,409,628
2015-05-13 2015-05-11 4.324 5,894,586 -73,998 0.41% 25,487,537
2015-05-12 2015-05-08 4.057 5,968,584 -23,368 0.41% 24,213,684
2015-05-11 2015-05-07 3.841 5,991,952 -488,778 0.42% 23,016,134
2015-05-08 2015-05-06 4.036 6,480,730 -19,473 0.45% 26,158,265
2015-05-07 2015-05-05 4.088 6,500,203 +153,838 0.45% 26,570,667
2015-05-06 2015-05-04 4.262 6,346,365 +120,734 0.44% 27,049,896
2015-05-05 2015-04-30 4.437 6,225,631 +179,154 0.43% 27,622,284
2015-05-04 2015-04-29 4.632 6,046,477 -295,993 0.42% 28,007,310
2015-04-30 2015-04-28 4.591 6,342,470 -13,631 0.44% 29,117,790
2015-04-29 2015-04-27 4.673 6,356,101 -107,103 0.44% 29,702,612
2015-04-28 2015-04-24 4.714 6,463,204 -19,473 0.45% 30,468,636
2015-04-27 2015-04-23 4.622 6,482,677 +114,892 0.45% 29,961,210
2015-04-24 2015-04-22 4.704 6,367,785 -33,105 0.44% 29,953,414
2015-04-23 2015-04-21 4.786 6,400,890 -35,052 0.44% 30,635,060
2015-04-22 2015-04-20 4.632 6,435,942 -669,878 0.45% 29,811,314
2015-04-21 2015-04-17 4.878 7,105,820 +192,785 0.49% 34,665,724
2015-04-20 2015-04-16 4.848 6,913,035 +85,682 0.48% 33,512,221
2015-04-17 2015-04-15 4.663 6,827,353 -29,210 0.47% 31,834,693
2015-04-16 2015-04-14 4.745 6,856,563 -50,630 0.48% 32,534,258
2015-04-15 2015-04-13 4.858 6,907,193 -775,034 0.48% 33,554,841
2015-04-14 2015-04-10 4.735 7,682,227 -192,785 0.53% 36,373,117
2015-04-13 2015-04-09 4.755 7,875,012 -410,884 0.55% 37,447,659
2015-04-10 2015-04-08 4.878 8,285,896 -484,883 0.57% 40,422,721
2015-04-09 2015-04-02 4.375 8,770,779 -514,093 0.61% 38,374,279
2015-04-08 2015-04-01 4.077 9,284,872 +103,208 0.64% 37,858,106
2015-04-02 2015-03-31 3.934 9,181,664 -550,118 0.64% 36,117,080
2015-04-01 2015-03-30 3.810 9,731,782 -122,681 0.68% 37,081,623
2015-03-31 2015-03-27 3.903 9,854,463 -805,218 0.68% 38,459,977
2015-03-30 2015-03-26 3.400 10,659,681 -73,998 0.74% 36,238,037
2015-03-27 2015-03-25 3.204 10,733,679 +116,839 0.74% 34,395,027
2015-03-26 2015-03-24 3.245 10,616,840 -11,684 0.74% 34,456,790
2015-03-25 2015-03-23 3.184 10,628,524 +1,053,501 0.74% 33,839,747
2015-03-24 2015-03-20 3.081 9,575,023 -15,578 0.66% 29,502,141
2015-03-23 2015-03-19 3.061 9,590,601 +416,726 0.67% 29,353,139
2015-03-20 2015-03-18 3.071 9,173,875 -36,999 0.64% 28,171,921
2015-03-19 2015-03-17 3.061 9,210,874 -68,156 0.64% 28,190,940
2015-03-18 2015-03-16 2.640 9,279,030 -1,947 0.64% 24,492,220
2015-03-17 2015-03-13 2.670 9,280,977 +97,366 0.64% 24,783,321
2015-03-16 2015-03-12 2.732 9,183,611 -19,474 0.64% 25,089,244
2015-03-13 2015-03-11 2.691 9,203,085 +64,262 0.64% 24,764,364
2015-03-11 2015-03-09 2.783 9,138,823 -87,629 0.63% 25,436,187
2015-03-10 2015-03-06 2.763 9,226,452 -64,262 0.64% 25,490,565
2015-03-09 2015-03-05 2.732 9,290,714 +64,262 0.64% 25,381,845
2015-03-06 2015-03-04 2.824 9,226,452 -42,842 0.64% 26,059,128
2015-03-05 2015-03-03 2.804 9,269,294 +58,420 0.64% 25,989,730
2015-03-04 2015-03-02 2.845 9,210,874 -29,210 0.64% 26,204,331
2015-03-03 2015-02-27 2.855 9,240,084 -11,684 0.64% 26,382,332
2015-03-02 2015-02-26 2.927 9,251,768 -97,366 0.64% 27,080,835
2015-02-27 2015-02-25 2.948 9,349,134 -5,842 0.65% 27,557,876
2015-02-25 2015-02-23 2.927 9,354,976 +1,948 0.65% 27,382,935
2015-02-24 2015-02-18 3.009 9,353,028 -132,418 0.65% 28,145,717
2015-02-23 2015-02-16 2.855 9,485,446 -56,472 0.66% 27,082,890
2015-02-17 2015-02-13 2.896 9,541,918 -7,790 0.66% 27,636,131
2015-02-16 2015-02-12 2.855 9,549,708 -1,947 0.66% 27,266,371
2015-02-13 2015-02-11 2.948 9,551,655 -109,050 0.66% 28,154,835
2015-02-12 2015-02-10 2.927 9,660,705 -29,210 0.67% 28,277,834
2015-02-11 2015-02-09 2.865 9,689,915 -15,578 0.67% 27,766,212
2015-02-09 2015-02-05 2.804 9,705,493 -9,737 0.67% 27,212,767
2015-02-06 2015-02-04 2.773 9,715,230 -266,783 0.67% 26,940,727
2015-02-05 2015-02-03 2.876 9,982,013 -27,262 0.69% 28,705,732
2015-02-04 2015-02-02 2.968 10,009,275 +114,891 0.69% 29,709,334
2015-02-03 2015-01-30 2.907 9,894,384 -46,735 0.69% 28,758,594
2015-02-02 2015-01-29 2.835 9,941,119 +17,526 0.69% 28,179,729
2015-01-30 2015-01-28 2.865 9,923,593 +469,304 0.69% 28,435,810
2015-01-29 2015-01-27 2.835 9,454,289 -7,789 0.66% 26,799,730
2015-01-27 2015-01-23 2.763 9,462,078 +109,050 0.66% 26,141,546
2015-01-26 2015-01-22 2.670 9,353,028 +54,525 0.65% 24,975,721
2015-01-23 2015-01-21 2.732 9,298,503 +97,366 0.65% 25,403,124
2015-01-22 2015-01-20 2.722 9,201,137 -5,842 0.64% 25,042,624
2015-01-21 2015-01-19 2.732 9,206,979 -1,238,496 0.64% 25,153,084
2015-01-20 2015-01-16 2.732 10,445,475 +253,151 0.72% 28,536,604
2015-01-19 2015-01-15 2.855 10,192,324 +128,524 0.71% 29,101,172
2015-01-16 2015-01-14 2.907 10,063,800 +56,472 0.70% 29,251,012
2015-01-15 2015-01-13 3.061 10,007,328 -50,630 0.69% 30,628,580
2015-01-14 2015-01-12 3.122 10,057,958 +105,155 0.70% 31,403,341
2015-01-13 2015-01-09 3.071 9,952,803 +416,727 0.69% 30,563,920
2015-01-12 2015-01-08 3.174 9,536,076 -103,208 0.66% 30,263,604
2015-01-09 2015-01-07 3.133 9,639,284 -52,578 0.67% 30,195,142
2015-01-08 2015-01-06 3.143 9,691,862 +126,576 0.67% 30,459,383
2015-01-07 2015-01-05 3.204 9,565,286 +3,894 0.66% 30,651,026
2015-01-06 2015-01-02 3.174 9,561,392 +118,787 0.66% 30,343,946
2015-01-05 2014-12-31 3.061 9,442,605 -9,737 0.66% 28,900,180
2015-01-02 2014-12-29 2.937 9,452,342 -21,420 0.66% 27,765,015
2014-12-30 2014-12-24 2.958 9,473,762 +11,684 0.66% 28,022,535
2014-12-29 2014-12-22 2.978 9,462,078 -97,366 0.66% 28,182,335
2014-12-23 2014-12-19 2.948 9,559,444 -128,524 0.66% 28,177,794
2014-12-22 2014-12-18 2.948 9,687,968 +796,455 0.67% 28,556,636
2014-12-19 2014-12-17 2.865 8,891,513 +165,522 0.62% 25,478,410
2014-12-18 2014-12-16 2.824 8,725,991 -7,789 0.61% 24,645,629
2014-12-17 2014-12-15 2.527 8,733,780 +38,946 0.61% 22,066,315
2014-12-16 2014-12-12 2.434 8,694,834 +126,576 0.60% 21,164,212
2014-12-15 2014-12-11 2.475 8,568,258 +21,421 0.59% 21,208,113
2014-12-12 2014-12-10 2.403 8,546,837 -496,567 0.59% 20,540,629
2014-12-11 2014-12-09 2.455 9,043,404 -99,314 0.63% 22,198,432
2014-12-10 2014-12-08 2.609 9,142,718 +202,522 0.63% 23,850,720
2014-12-09 2014-12-05 2.783 8,940,196 +87,629 0.62% 24,883,347
2014-12-08 2014-12-04 2.865 8,852,567 +25,315 0.61% 25,366,812
2014-12-05 2014-12-03 2.876 8,827,252 +171,365 0.61% 25,384,933
2014-12-04 2014-12-02 2.948 8,655,887 +9,736 0.60% 25,514,434
2014-12-03 2014-12-01 2.886 8,646,151 +116,839 0.60% 24,952,933
2014-12-02 2014-11-28 3.040 8,529,312 +778,929 0.59% 25,929,741
2014-12-01 2014-11-27 3.184 7,750,383 -40,894 0.54% 24,676,145
2014-11-28 2014-11-26 3.112 7,791,277 -5,842 0.54% 24,246,203
2014-11-27 2014-11-25 3.163 7,797,119 +112,945 0.54% 24,664,785
2014-11-26 2014-11-24 3.245 7,684,174 +56,472 0.53% 24,938,868
2014-11-25 2014-11-21 3.009 7,627,702 +44,788 0.53% 22,953,758
2014-11-24 2014-11-20 2.763 7,582,914 +81,788 0.53% 20,949,848
2014-11-21 2014-11-19 2.886 7,501,126 +268,730 0.52% 21,648,372
2014-11-20 2014-11-18 3.061 7,232,396 -13,631 0.50% 22,135,581
2014-11-19 2014-11-17 3.050 7,246,027 -64,262 0.50% 22,102,879
2014-11-18 2014-11-14 3.061 7,310,289 +882,137 0.51% 22,373,981
2014-11-17 2014-11-13 3.430 6,428,152 +258,993 0.45% 22,050,836
2014-11-14 2014-11-12 3.646 6,169,159 +9,737 0.43% 22,492,969
2014-11-13 2014-11-11 3.677 6,159,422 +13,631 0.43% 22,647,248
2014-11-12 2014-11-10 3.656 6,145,791 +56,473 0.43% 22,470,888
2014-11-11 2014-11-07 3.667 6,089,318 +23,367 0.42% 22,326,946
2014-11-10 2014-11-06 3.636 6,065,951 +35,052 0.42% 22,054,368
2014-11-07 2014-11-05 3.780 6,030,899 +11,684 0.42% 22,794,094
2014-11-06 2014-11-04 3.790 6,019,215 +44,789 0.42% 22,811,754
2014-11-05 2014-11-03 3.831 5,974,426 -83,735 0.41% 22,887,454
2014-11-04 2014-10-31 3.749 6,058,161 +9,736 0.42% 22,710,471
2014-11-03 2014-10-30 3.738 6,048,425 +5,842 0.42% 22,611,852
2014-10-31 2014-10-29 3.697 6,042,583 +22,395 0.42% 22,341,770
2014-10-30 2014-10-28 3.759 6,020,188 +48,683 0.42% 22,629,950
2014-10-29 2014-10-27 3.769 5,971,505 -107,103 0.41% 22,508,281
2014-10-28 2014-10-24 3.821 6,078,608 +46,736 0.42% 23,224,134
2014-10-27 2014-10-23 3.790 6,031,872 -31,158 0.42% 22,859,722
2014-10-24 2014-10-22 3.810 6,063,030 -36,999 0.42% 23,102,346
2014-10-23 2014-10-21 3.810 6,100,029 +25,316 0.42% 23,243,326
2014-10-22 2014-10-20 3.718 6,074,713 +15,578 0.42% 22,585,348
2014-10-21 2014-10-17 3.697 6,059,135 -9,737 0.42% 22,402,970
2014-10-20 2014-10-16 3.615 6,068,872 +19,474 0.42% 21,940,327
2014-10-17 2014-10-15 3.697 6,049,398 +25,315 0.42% 22,366,968
2014-10-16 2014-10-14 3.728 6,024,083 -1,947 0.42% 22,458,980
2014-10-15 2014-10-13 3.780 6,026,030 -3,895 0.42% 22,775,691
2014-10-14 2014-10-10 3.841 6,029,925 +43,815 0.42% 23,161,995
2014-10-13 2014-10-09 3.893 5,986,110 +157,733 0.42% 23,301,097
2014-10-10 2014-10-08 3.851 5,828,377 -14,605 0.40% 22,447,675
2014-10-09 2014-10-07 3.903 5,842,982 +60,367 0.41% 22,803,977
2014-10-08 2014-10-06 4.006 5,782,615 +99,313 0.40% 23,162,282
2014-10-07 2014-10-03 3.821 5,683,302 +188,890 0.39% 21,713,815
2014-10-06 2014-09-30 3.975 5,494,412 +70,104 0.38% 21,838,593
2014-10-03 2014-09-29 4.057 5,424,308 -167,470 0.38% 22,005,635
2014-09-30 2014-09-26 4.170 5,591,778 -50,630 0.39% 23,316,771
2014-09-29 2014-09-25 4.160 5,642,408 +33,104 0.39% 23,469,939
2014-09-26 2014-09-24 4.201 5,609,304 +70,104 0.39% 23,562,683
2014-09-25 2014-09-23 4.283 5,539,200 +42,841 0.38% 23,723,325
2014-09-24 2014-09-22 4.314 5,496,359 +15,578 0.38% 23,709,197
2014-09-23 2014-09-19 4.314 5,480,781 +5,842 0.38% 23,641,999
2014-09-22 2014-09-18 4.314 5,474,939 +31,158 0.38% 23,616,799
2014-09-19 2014-09-17 4.211 5,443,781 -62,315 0.38% 22,923,291
2014-09-18 2014-09-16 3.944 5,506,096 +134,365 0.38% 21,715,381
2014-09-17 2014-09-15 4.047 5,371,731 +128,524 0.37% 21,737,167
2014-09-16 2014-09-12 3.882 5,243,207 +364,149 0.36% 20,355,476
2014-09-15 2014-09-11 3.954 4,879,058 +165,522 0.34% 19,292,529
2014-09-12 2014-09-10 4.201 4,713,536 -42,841 0.33% 19,799,882
2014-09-11 2014-09-08 4.201 4,756,377 +120,734 0.33% 19,979,841
2014-09-10 2014-09-05 4.344 4,635,643 +179,153 0.32% 20,139,228
2014-09-08 2014-09-04 4.334 4,456,490 +85,682 0.31% 19,315,139
2014-09-05 2014-09-03 4.386 4,370,808 +81,788 0.30% 19,168,232
2014-09-04 2014-09-02 4.365 4,289,020 +206,416 0.30% 18,721,449
2014-09-03 2014-09-01 4.447 4,082,604 +77,893 0.28% 18,155,893
2014-09-02 2014-08-29 4.550 4,004,711 +126,576 0.28% 18,220,797
2014-09-01 2014-08-28 4.611 3,878,135 +103,208 0.27% 17,883,879
2014-08-29 2014-08-27 4.714 3,774,927 +132,417 0.26% 17,795,644
2014-08-28 2014-08-26 4.909 3,642,510 +157,733 0.25% 17,882,207
2014-08-27 2014-08-25 4.868 3,484,777 -38,946 0.24% 16,964,685
2014-08-26 2014-08-22 4.920 3,523,723 -255,099 0.24% 17,335,235
2014-08-25 2014-08-21 4.909 3,778,822 +173,311 0.26% 18,551,404
2014-08-22 2014-08-20 5.033 3,605,511 +142,155 0.25% 18,144,933
2014-08-21 2014-08-19 5.022 3,463,356 +200,574 0.24% 17,393,959
2014-08-20 2014-08-18 5.484 3,262,782 -58,420 0.23% 17,894,591
2014-08-19 2014-08-15 5.597 3,321,202 -5,842 0.23% 18,590,208
2014-08-18 2014-08-14 5.608 3,327,044 -36,999 0.23% 18,657,079
2014-08-15 2014-08-13 5.526 3,364,043 +11,684 0.23% 18,588,154
2014-08-14 2014-08-12 5.526 3,352,359 +75,946 0.23% 18,523,594
2014-08-13 2014-08-11 5.526 3,276,413 +1,947 0.23% 18,103,951
2014-08-11 2014-08-07 5.526 3,274,466 +3,895 0.23% 18,093,193
2014-08-08 2014-08-06 5.515 3,270,571 -5,842 0.23% 18,038,081
2014-08-06 2014-08-04 5.649 3,276,413 -48,683 0.23% 18,507,757
2014-08-05 2014-08-01 5.423 3,325,096 +9,736 0.23% 18,031,447
2014-08-04 2014-07-31 5.464 3,315,360 +3,895 0.23% 18,114,852
2014-08-01 2014-07-30 5.495 3,311,465 +1,947 0.23% 18,195,601
2014-07-31 2014-07-29 5.454 3,309,518 +1,948 0.23% 18,048,941
2014-07-30 2014-07-28 5.454 3,307,570 +58,419 0.23% 18,038,317
2014-07-29 2014-07-25 5.505 3,249,151 +38,947 0.22% 17,886,573
2014-07-28 2014-07-24 5.443 3,210,204 -44,789 0.22% 17,474,347
2014-07-25 2014-07-23 5.567 3,254,993 +93,472 0.23% 18,119,316
2014-07-24 2014-07-22 5.844 3,161,521 +1,947 0.22% 18,475,695
2014-07-23 2014-07-21 5.926 3,159,574 +9,737 0.22% 18,723,921
2014-07-22 2014-07-18 6.060 3,149,837 -37,000 0.22% 19,086,775
2014-07-21 2014-07-17 6.070 3,186,837 +3,895 0.22% 19,343,711
2014-07-18 2014-07-16 5.977 3,182,942 -13,631 0.22% 19,025,854
2014-07-17 2014-07-15 5.864 3,196,573 +13,631 0.22% 18,746,198
2014-07-16 2014-07-14 5.741 3,182,942 -159,680 0.22% 18,273,974
2014-07-15 2014-07-11 5.813 3,342,622 +38,946 0.23% 19,431,045
2014-07-14 2014-07-10 5.834 3,303,676 +9,737 0.23% 19,272,508
2014-07-11 2014-07-09 5.895 3,293,939 +89,577 0.23% 19,418,689
2014-07-10 2014-07-08 6.039 3,204,362 +50,630 0.22% 19,351,354
2014-07-09 2014-07-07 5.936 3,153,732 -34,273 0.22% 18,721,691
2014-07-08 2014-07-04 5.926 3,188,005 +3,895 0.22% 18,892,406
2014-07-07 2014-07-03 5.906 3,184,110 +36,999 0.22% 18,803,919
2014-07-04 2014-07-02 5.916 3,147,111 +142,154 0.22% 18,617,742
2014-07-03 2014-06-30 5.957 3,004,957 -9,736 0.21% 17,900,234
2014-07-02 2014-06-27 5.906 3,014,693 +29,209 0.21% 17,803,418
2014-06-30 2014-06-26 5.967 2,985,484 -15,578 0.21% 17,814,898
2014-06-27 2014-06-25 5.885 3,001,062 +25,315 0.21% 17,661,275
2014-06-26 2014-06-24 6.039 2,975,747 -38,946 0.21% 17,970,733
2014-06-25 2014-06-23 5.762 3,014,693 +33,104 0.21% 17,369,944
2014-06-24 2014-06-20 5.936 2,981,589 -9,736 0.21% 17,699,788
2014-06-23 2014-06-19 6.060 2,991,325 -11,684 0.21% 18,126,254
2014-06-20 2014-06-18 6.080 3,003,009 -66,209 0.21% 18,258,740
2014-06-19 2014-06-17 6.121 3,069,218 +1,947 0.21% 18,787,390
2014-06-18 2014-06-16 6.224 3,067,271 -15,579 0.21% 19,090,497
2014-06-17 2014-06-13 6.090 3,082,850 +13,632 0.21% 18,775,847
2014-06-16 2014-06-12 6.080 3,069,218 +1,947 0.21% 18,661,300
2014-06-13 2014-06-11 5.793 3,067,271 -21,421 0.21% 17,767,393
2014-06-12 2014-06-10 5.854 3,088,692 +40,894 0.21% 18,081,811
2014-06-11 2014-06-09 5.906 3,047,798 -89,577 0.21% 17,998,921
2014-06-10 2014-06-06 5.741 3,137,375 -97,366 0.22% 18,012,363
2014-06-09 2014-06-05 5.577 3,234,741 -23,367 0.22% 18,039,803
2014-06-06 2014-06-04 5.454 3,258,108 +15,578 0.23% 17,768,569
2014-06-05 2014-06-03 5.546 3,242,530 -17,526 0.22% 17,983,334
2014-06-04 2014-05-30 5.310 3,260,056 +19,473 0.23% 17,310,438
2014-06-03 2014-05-29 5.279 3,240,583 -31,157 0.22% 17,107,192
2014-05-30 2014-05-28 5.330 3,271,740 +29,210 0.23% 17,439,684
2014-05-29 2014-05-27 5.464 3,242,530 +25,315 0.22% 17,716,915
2014-05-28 2014-05-26 5.505 3,217,215 -32,131 0.22% 17,710,766
2014-05-27 2014-05-23 5.556 3,249,346 -87,629 0.22% 18,054,509
2014-05-26 2014-05-22 5.156 3,336,975 +11,684 0.23% 17,204,780
2014-05-23 2014-05-21 4.940 3,325,291 +9,737 0.23% 16,427,338
2014-05-22 2014-05-20 5.084 3,315,554 -7,790 0.23% 16,855,971
2014-05-21 2014-05-19 4.837 3,323,344 +5,842 0.23% 16,076,395
2014-05-20 2014-05-16 4.848 3,317,502 -9,736 0.23% 16,082,207
2014-05-19 2014-05-15 4.938 3,327,238 +31,157 0.23% 16,429,070
2014-05-16 2014-05-14 4.948 3,296,081 +47,249 0.23% 16,309,489
2014-05-14 2014-05-12 4.979 3,248,832 +73,110 0.23% 16,177,011
2014-05-13 2014-05-09 4.896 3,175,722 +60,604 0.22% 15,548,872
2014-05-12 2014-05-08 4.615 3,115,118 +63,491 0.22% 14,377,818
2014-05-09 2014-05-07 4.959 3,051,627 +15,391 0.21% 15,131,617
2014-05-08 2014-05-05 5.094 3,036,236 +28,860 0.21% 15,465,612
2014-05-07 2014-05-02 5.239 3,007,376 -78,882 0.21% 15,756,283
2014-05-05 2014-04-30 5.312 3,086,258 +11,543 0.22% 16,394,140
2014-05-02 2014-04-29 5.447 3,074,715 -65,414 0.22% 16,748,336
2014-04-30 2014-04-28 5.572 3,140,129 -25,011 0.22% 17,496,364
2014-04-29 2014-04-25 5.738 3,165,140 +3,847 0.22% 18,162,161
2014-04-28 2014-04-24 5.665 3,161,293 +30,784 0.22% 17,910,049
2014-04-25 2014-04-23 5.717 3,130,509 +15,391 0.22% 17,898,357
2014-04-24 2014-04-22 5.749 3,115,118 +11,544 0.22% 17,907,508
2014-04-23 2014-04-17 5.811 3,103,574 +7,696 0.22% 18,034,721
2014-04-22 2014-04-16 5.697 3,095,878 +342,464 0.22% 17,635,993
2014-04-17 2014-04-15 6.144 2,753,414 +101,969 0.19% 16,915,877
2014-04-16 2014-04-14 6.248 2,651,445 -1,924 0.19% 16,565,045
2014-04-15 2014-04-11 6.383 2,653,369 +71,186 0.19% 16,935,637
2014-04-14 2014-04-10 6.497 2,582,183 -55,794 0.18% 16,776,546
2014-04-11 2014-04-09 6.175 2,637,977 +42,327 0.18% 16,288,945
2014-04-10 2014-04-08 6.112 2,595,650 +34,631 0.18% 15,865,690
2014-04-09 2014-04-07 6.216 2,561,019 +25,011 0.18% 15,920,236
2014-04-08 2014-04-04 6.216 2,536,008 +23,088 0.18% 15,764,758
2014-04-07 2014-04-03 6.289 2,512,920 +1,924 0.18% 15,804,092
2014-04-04 2014-04-02 6.196 2,510,996 -86,578 0.18% 15,557,070
2014-04-03 2014-04-01 6.237 2,597,574 -3,848 0.18% 16,201,480
2014-04-02 2014-03-31 6.237 2,601,422 -96,198 0.18% 16,225,481
2014-04-01 2014-03-28 6.206 2,697,620 +7,696 0.19% 16,741,355
2014-03-31 2014-03-27 5.905 2,689,924 +13,468 0.19% 15,882,683
2014-03-28 2014-03-26 5.801 2,676,456 -40,403 0.19% 15,524,936
2014-03-27 2014-03-25 5.665 2,716,859 -136,601 0.19% 15,392,144
2014-03-26 2014-03-24 6.092 2,853,460 -36,555 0.20% 17,382,207
2014-03-25 2014-03-21 6.133 2,890,015 +20,201 0.20% 17,725,056
2014-03-24 2014-03-20 6.071 2,869,814 -377,094 0.20% 17,422,165
2014-03-21 2014-03-19 6.300 3,246,908 +71,186 0.23% 20,453,994
2014-03-20 2014-03-18 6.507 3,175,722 -11,544 0.22% 20,665,805
2014-03-19 2014-03-17 6.570 3,187,266 +203,939 0.22% 20,939,722
2014-03-18 2014-03-14 6.923 2,983,327 +130,829 0.21% 20,654,306
2014-03-17 2014-03-13 7.485 2,852,498 -28,859 0.20% 21,349,778
2014-03-14 2014-03-12 7.381 2,881,357 -40,403 0.20% 21,266,251
2014-03-13 2014-03-11 7.401 2,921,760 -132,753 0.20% 21,625,196
2014-03-12 2014-03-10 7.620 3,054,513 +9,620 0.21% 23,274,559
2014-03-10 2014-03-06 7.641 3,044,893 +13,467 0.21% 23,264,562
2014-03-07 2014-03-05 7.869 3,031,426 +92,350 0.21% 23,854,942
2014-03-06 2014-03-04 7.807 2,939,076 +38,479 0.21% 22,944,905
2014-03-05 2014-03-03 7.568 2,900,597 -21,163 0.20% 21,950,999
2014-03-04 2014-02-28 7.557 2,921,760 +13,467 0.20% 22,080,783
2014-03-03 2014-02-27 7.589 2,908,293 -173,156 0.20% 22,069,705
2014-02-28 2014-02-26 7.651 3,081,449 +13,468 0.22% 23,575,902
2014-02-27 2014-02-25 7.589 3,067,981 -103,893 0.21% 23,281,504
2014-02-26 2014-02-24 7.526 3,171,874 +3,848 0.22% 23,872,066
2014-02-25 2014-02-21 8.732 3,168,026 -150,069 0.22% 27,663,271
2014-02-24 2014-02-20 8.566 3,318,095 +109,666 0.23% 28,421,798
2014-02-21 2014-02-19 8.774 3,208,429 -292,441 0.22% 28,149,481
2014-02-20 2014-02-18 8.358 3,500,870 +115,437 0.25% 29,259,544
2014-02-19 2014-02-17 8.223 3,385,433 -12,506 0.24% 27,837,243
2014-02-18 2014-02-14 7.807 3,397,939 -23,087 0.24% 26,527,177
2014-02-17 2014-02-13 7.578 3,421,026 -15,392 0.24% 25,925,039
2014-02-14 2014-02-12 7.422 3,436,418 -128,905 0.24% 25,505,845
2014-02-13 2014-02-11 7.194 3,565,323 -94,273 0.25% 25,647,231
2014-02-12 2014-02-10 7.006 3,659,596 +9,619 0.26% 25,640,622
2014-02-11 2014-02-07 6.944 3,649,977 +42,327 0.26% 25,345,572
2014-02-10 2014-02-06 6.996 3,607,650 +26,936 0.25% 25,239,165
2014-02-07 2014-02-05 6.975 3,580,714 +169,308 0.25% 24,976,275
2014-02-06 2014-02-04 7.006 3,411,406 -84,654 0.24% 23,901,702
2014-02-05 2014-01-30 6.882 3,496,060 -238,571 0.24% 24,058,712
2014-02-04 2014-01-28 6.445 3,734,631 -13,467 0.26% 24,069,934
2014-01-29 2014-01-27 6.216 3,748,098 -155,840 0.26% 23,299,555
2014-01-28 2014-01-24 6.372 3,903,938 +32,707 0.27% 24,877,051
2014-01-24 2014-01-22 6.643 3,871,231 +1,924 0.27% 25,714,937
2014-01-23 2014-01-21 6.445 3,869,307 +36,555 0.27% 24,937,929
2014-01-22 2014-01-20 6.539 3,832,752 +13,467 0.27% 25,060,912
2014-01-21 2014-01-17 6.528 3,819,285 -101,969 0.27% 24,933,154
2014-01-20 2014-01-16 6.611 3,921,254 +5,772 0.27% 25,924,931
2014-01-17 2014-01-15 6.331 3,915,482 +125,057 0.27% 24,787,803
2014-01-16 2014-01-14 6.559 3,790,425 -19,240 0.27% 24,862,957
2014-01-15 2014-01-13 6.736 3,809,665 +7,696 0.27% 25,662,402
2014-01-14 2014-01-10 6.923 3,801,969 +55,795 0.27% 26,321,965
2014-01-13 2014-01-09 6.850 3,746,174 -138,525 0.26% 25,663,086
2014-01-10 2014-01-08 6.352 3,884,699 +15,392 0.27% 24,673,690
2014-01-09 2014-01-07 6.372 3,869,307 +13,467 0.27% 24,656,372
2014-01-08 2014-01-06 6.466 3,855,840 -7,695 0.27% 24,931,299
2014-01-07 2014-01-03 6.611 3,863,535 +169,307 0.27% 25,543,328
2014-01-06 2014-01-02 6.705 3,694,228 -211,634 0.26% 24,769,596
2014-01-03 2013-12-31 6.580 3,905,862 -134,677 0.27% 25,701,361
2014-01-02 2013-12-27 6.050 4,040,539 +3,848 0.28% 24,445,437
2013-12-30 2013-12-24 6.133 4,036,691 +1,924 0.28% 24,757,856
2013-12-27 2013-12-20 6.050 4,034,767 +48,099 0.28% 24,410,516
2013-12-23 2013-12-19 6.175 3,986,668 -13,468 0.28% 24,616,824
2013-12-20 2013-12-18 6.216 4,000,136 -100,046 0.28% 24,866,316
2013-12-19 2013-12-17 6.060 4,100,182 -894,638 0.29% 24,848,902
2013-12-18 2013-12-16 5.447 4,994,820 -15,391 0.35% 27,207,375
2013-12-16 2013-12-12 5.302 5,010,211 -121,210 0.35% 26,562,057
2013-12-13 2013-12-11 5.312 5,131,421 -30,783 0.36% 27,258,005
2013-12-12 2013-12-10 5.478 5,162,204 -267,429 0.36% 28,280,123
2013-12-11 2013-12-09 5.406 5,429,633 +9,619 0.38% 29,350,083
2013-12-10 2013-12-06 5.364 5,420,014 +5,772 0.38% 29,072,717
2013-12-09 2013-12-05 5.395 5,414,242 +115,438 0.38% 29,210,604
2013-12-06 2013-12-04 5.291 5,298,804 -38,480 0.37% 28,036,975
2013-12-05 2013-12-03 5.499 5,337,284 +9,620 0.37% 29,350,229
2013-12-04 2013-12-02 5.489 5,327,664 -32,707 0.37% 29,241,946
2013-12-03 2013-11-29 5.426 5,360,371 -48,099 0.38% 29,087,130
2013-12-02 2013-11-28 5.426 5,408,470 -15,391 0.38% 29,348,131
2013-11-29 2013-11-27 5.395 5,423,861 +3,847 0.38% 29,262,500
2013-11-27 2013-11-25 5.437 5,420,014 +9,620 0.38% 29,467,115
2013-11-26 2013-11-22 5.291 5,410,394 -7,696 0.38% 28,627,419
2013-11-25 2013-11-21 5.135 5,418,090 +53,871 0.38% 27,823,303
2013-11-22 2013-11-20 5.177 5,364,219 +19,240 0.38% 27,769,711
2013-11-21 2013-11-19 5.187 5,344,979 -61,567 0.37% 27,725,671
2013-11-20 2013-11-18 5.062 5,406,546 +46,175 0.38% 27,370,604
2013-11-15 2013-11-13 4.823 5,360,371 +5,772 0.38% 25,855,226
2013-11-14 2013-11-12 4.771 5,354,599 +9,620 0.38% 25,549,073
2013-11-12 2013-11-08 4.782 5,344,979 +36,555 0.37% 25,558,735
2013-11-08 2013-11-06 4.834 5,308,424 +132,753 0.37% 25,659,847
2013-11-07 2013-11-05 4.834 5,175,671 +11,543 0.36% 25,018,146
2013-11-06 2013-11-04 4.865 5,164,128 -288,593 0.36% 25,123,397
2013-11-05 2013-11-01 4.875 5,452,721 +15,392 0.38% 26,584,080
2013-11-01 2013-10-30 4.865 5,437,329 +40,403 0.38% 26,452,516
2013-10-31 2013-10-29 4.834 5,396,926 +13,468 0.38% 26,087,648
2013-10-28 2013-10-24 4.979 5,383,458 +180,851 0.38% 26,806,021
2013-10-25 2013-10-23 5.042 5,202,607 +17,316 0.36% 26,229,999
2013-10-23 2013-10-21 5.135 5,185,291 -38,479 0.36% 26,627,819
2013-10-22 2013-10-18 5.073 5,223,770 +9,619 0.37% 26,499,604
2013-10-21 2013-10-17 5.114 5,214,151 +3,848 0.37% 26,667,618
2013-10-18 2013-10-16 5.156 5,210,303 -9,619 0.37% 26,864,587
2013-10-17 2013-10-15 5.073 5,219,922 -15,392 0.37% 26,480,083
2013-10-16 2013-10-11 5.146 5,235,314 +32,707 0.37% 26,939,123
2013-10-15 2013-10-10 5.135 5,202,607 +9,620 0.36% 26,716,741
2013-10-11 2013-10-09 5.177 5,192,987 -40,403 0.36% 26,883,270
2013-10-10 2013-10-08 5.146 5,233,390 +25,011 0.37% 26,929,222
2013-10-09 2013-10-07 5.208 5,208,379 +232,799 0.36% 27,125,379
2013-10-07 2013-10-03 5.406 4,975,580 -9,620 0.35% 26,895,683
2013-10-04 2013-10-02 5.385 4,985,200 +11,544 0.35% 26,844,039
2013-10-03 2013-09-30 5.385 4,973,656 +57,718 0.35% 26,781,877
2013-10-02 2013-09-27 5.458 4,915,938 -5,772 0.34% 26,828,798
2013-09-26 2013-09-24 5.354 4,921,710 -48,098 0.34% 26,348,674
2013-09-24 2013-09-19 5.416 4,969,808 +40,403 0.35% 26,916,144
2013-09-23 2013-09-18 5.447 4,929,405 -5,772 0.35% 26,851,052
2013-09-19 2013-09-17 5.509 4,935,177 -3,848 0.35% 27,190,307
2013-09-18 2013-09-16 5.478 4,939,025 -63,491 0.35% 27,057,480
2013-09-17 2013-09-13 5.468 5,002,516 -121,209 0.35% 27,353,301
2013-09-16 2013-09-12 5.509 5,123,725 -5,772 0.36% 28,229,111
2013-09-13 2013-09-11 5.447 5,129,497 -69,262 0.36% 27,940,977
2013-09-12 2013-09-10 5.322 5,198,759 -250,114 0.36% 27,669,745
2013-09-11 2013-09-09 5.166 5,448,873 -115,437 0.38% 28,151,309
2013-09-10 2013-09-06 5.094 5,564,310 -9,620 0.39% 28,342,810
2013-09-09 2013-09-05 5.198 5,573,930 -17,315 0.39% 28,971,236
2013-09-06 2013-09-04 5.270 5,591,245 -51,947 0.39% 29,468,091
2013-09-05 2013-09-03 5.291 5,643,192 -138,525 0.40% 29,859,197
2013-09-04 2013-09-02 5.250 5,781,717 +76,958 0.41% 30,351,749
2013-09-03 2013-08-30 5.198 5,704,759 +40,403 0.40% 29,651,237
2013-09-02 2013-08-29 5.146 5,664,356 +427,118 0.40% 29,146,825
2013-08-30 2013-08-28 4.907 5,237,238 -115,437 0.37% 25,696,846
2013-08-28 2013-08-26 4.875 5,352,675 -94,274 0.38% 26,096,318
2013-08-27 2013-08-23 4.855 5,446,949 -11,544 0.38% 26,442,694
2013-08-26 2013-08-22 4.792 5,458,493 -40,403 0.38% 26,158,281
2013-08-23 2013-08-21 4.917 5,498,896 -436,932 0.39% 27,037,850
2013-08-22 2013-08-20 4.886 5,935,828 -13,468 0.42% 29,001,114
2013-08-21 2013-08-19 5.114 5,949,296 -1,924 0.42% 30,427,495
2013-08-20 2013-08-16 5.073 5,951,220 +80,806 0.42% 30,189,877
2013-08-19 2013-08-15 5.135 5,870,414 +375,171 0.41% 30,146,104
2013-08-16 2013-08-13 4.990 5,495,243 +390,563 0.39% 27,419,760
2013-08-15 2013-08-12 4.875 5,104,680 +723,406 0.36% 24,887,248
2013-08-13 2013-08-09 4.990 4,381,274 +223,178 0.31% 21,861,359
2013-08-12 2013-08-08 4.803 4,158,096 -11,543 0.29% 19,969,721
2013-08-09 2013-08-07 4.678 4,169,639 +65,414 0.29% 19,505,024
2013-08-08 2013-08-06 4.771 4,104,225 +126,981 0.29% 19,583,006
2013-08-07 2013-08-05 4.844 3,977,244 +78,882 0.28% 19,266,537
2013-08-06 2013-08-02 4.345 3,898,362 +84,654 0.27% 16,939,242
2013-08-05 2013-08-01 4.387 3,813,708 +92,350 0.27% 16,729,979
2013-08-01 2013-07-30 4.366 3,721,358 -26,936 0.26% 16,247,489
2013-07-31 2013-07-29 4.408 3,748,294 -23,087 0.26% 16,520,950
2013-07-30 2013-07-26 4.501 3,771,381 +3,848 0.26% 16,975,549
2013-07-29 2013-07-25 4.553 3,767,533 +42,327 0.26% 17,154,051
2013-07-26 2013-07-24 4.418 3,725,206 -23,088 0.26% 16,457,912
2013-07-25 2013-07-23 4.387 3,748,294 +9,620 0.26% 16,443,021
2013-07-24 2013-07-22 4.418 3,738,674 -34,631 0.26% 16,517,414
2013-07-23 2013-07-19 4.460 3,773,305 +15,392 0.26% 16,827,311
2013-07-22 2013-07-18 4.460 3,757,913 +173,155 0.26% 16,758,669
2013-07-19 2013-07-17 4.584 3,584,758 -15,391 0.25% 16,433,647
2013-07-18 2013-07-16 4.782 3,600,149 +25,011 0.25% 17,215,269
2013-07-17 2013-07-15 4.875 3,575,138 -32,707 0.25% 17,430,152
2013-07-16 2013-07-12 4.595 3,607,845 +38,479 0.25% 16,576,989
2013-07-15 2013-07-11 4.647 3,569,366 -119,285 0.25% 16,585,712
2013-07-12 2013-07-10 4.522 3,688,651 -5,772 0.26% 16,679,858
2013-07-11 2013-07-09 4.532 3,694,423 -50,023 0.26% 16,744,363
2013-07-10 2013-07-08 4.501 3,744,446 +11,544 0.26% 16,854,310
2013-07-09 2013-07-05 4.688 3,732,902 +76,958 0.26% 17,500,830
2013-07-08 2013-07-04 4.657 3,655,944 -7,696 0.26% 17,026,017
2013-07-05 2013-07-03 4.709 3,663,640 +34,632 0.26% 17,252,280
2013-07-04 2013-07-02 4.855 3,629,008 +73,110 0.25% 17,617,339
2013-07-03 2013-06-28 4.844 3,555,898 +165,460 0.25% 17,225,456
2013-07-02 2013-06-27 4.959 3,390,438 +25,011 0.24% 16,811,625
2013-06-28 2013-06-26 4.886 3,365,427 +63,491 0.24% 16,442,716
2013-06-27 2013-06-25 4.564 3,301,936 +88,501 0.23% 15,068,454
2013-06-26 2013-06-24 4.834 3,213,435 -73,110 0.23% 15,533,095
2013-06-25 2013-06-21 5.177 3,286,545 +17,316 0.23% 17,013,922
2013-06-24 2013-06-20 4.990 3,269,229 +38,479 0.23% 16,312,559
2013-06-20 2013-06-18 5.000 3,230,750 +26,935 0.23% 16,154,144
2013-06-19 2013-06-17 5.062 3,203,815 -21,163 0.22% 16,219,292
2013-06-18 2013-06-14 4.844 3,224,978 -19,240 0.23% 15,622,416
2013-06-17 2013-06-13 4.605 3,244,218 -17,315 0.23% 14,939,954
2013-06-14 2013-06-11 4.771 3,261,533 +2,886 0.23% 15,562,164
2013-06-13 2013-06-10 4.990 3,258,647 +440,585 0.23% 16,259,758
2013-06-11 2013-06-07 5.011 2,818,062 +23,087 0.20% 14,119,948
2013-06-10 2013-06-06 5.177 2,794,975 +35,593 0.20% 14,469,142
2013-06-07 2013-06-05 5.364 2,759,382 +7,696 0.19% 14,801,204
2013-06-06 2013-06-04 5.468 2,751,686 -28,859 0.19% 15,045,968
2013-06-05 2013-06-03 5.593 2,780,545 -11,544 0.19% 15,550,620
2013-06-04 2013-05-31 5.665 2,792,089 -69,262 0.20% 15,818,353
2013-06-03 2013-05-30 5.655 2,861,351 -463,673 0.20% 16,181,007
2013-05-31 2013-05-29 5.561 3,325,024 -28,859 0.23% 18,492,008
2013-05-30 2013-05-28 5.572 3,353,883 +17,315 0.24% 18,687,371
2013-05-29 2013-05-27 5.613 3,336,568 +3,848 0.23% 18,729,632
2013-05-28 2013-05-24 5.302 3,332,720 +207,787 0.23% 17,668,697
2013-05-27 2013-05-23 5.187 3,124,933 -40,403 0.22% 16,209,767
2013-05-24 2013-05-22 5.322 3,165,336 +13,468 0.22% 16,847,105
2013-05-23 2013-05-21 5.572 3,151,868 -109,665 0.22% 17,561,772
2013-05-22 2013-05-20 5.478 3,261,533 -82,730 0.23% 17,867,669
2013-05-21 2013-05-16 5.613 3,344,263 +67,338 0.23% 18,772,828
2013-05-20 2013-05-15 5.572 3,276,925 +284,745 0.23% 18,258,572
2013-05-16 2013-05-14 5.809 2,992,180 +80,806 0.21% 17,382,010
2013-05-15 2013-05-13 5.558 2,911,374 -12,549 0.20% 16,181,240
2013-05-14 2013-05-10 5.673 2,923,923 +26,750 0.21% 16,587,636
2013-05-13 2013-05-09 5.778 2,897,173 -175,791 0.21% 16,739,127
2013-05-10 2013-05-08 5.830 3,072,964 +290,438 0.22% 17,915,625
2013-05-09 2013-05-07 5.684 2,782,526 +133,755 0.20% 15,814,605
2013-05-08 2013-05-06 5.568 2,648,771 +15,286 0.19% 14,749,433
2013-05-07 2013-05-03 5.254 2,633,485 +95,539 0.19% 13,837,380
2013-05-06 2013-05-02 5.328 2,537,946 +288,528 0.18% 13,521,331
2013-05-03 2013-04-30 5.066 2,249,418 +34,394 0.16% 11,395,538
2013-05-02 2013-04-29 4.961 2,215,024 -9,554 0.16% 10,989,453
2013-04-30 2013-04-26 5.014 2,224,578 +4,777 0.16% 11,153,276
2013-04-29 2013-04-25 5.066 2,219,801 +87,896 0.16% 11,245,498
2013-04-26 2013-04-24 5.076 2,131,905 +63,056 0.17% 10,822,532
2013-04-25 2013-04-23 5.066 2,068,849 -21,019 0.17% 10,480,776
2013-04-24 2013-04-22 5.118 2,089,868 +78,342 0.17% 10,696,631
2013-04-23 2013-04-19 5.024 2,011,526 -286,617 0.16% 10,106,160
2013-04-22 2013-04-18 5.014 2,298,143 +261,777 0.18% 11,522,106
2013-04-19 2013-04-17 5.663 2,036,366 +57,323 0.16% 11,531,144
2013-04-18 2013-04-16 5.610 1,979,043 -170,059 0.16% 11,102,974
2013-04-17 2013-04-15 5.715 2,149,102 +240,758 0.17% 12,281,996
2013-04-16 2013-04-12 5.589 1,908,344 +38,216 0.15% 10,666,384
2013-04-15 2013-04-11 5.495 1,870,128 -126,112 0.15% 10,276,611
2013-04-12 2013-04-10 4.731 1,996,240 -9,554 0.16% 9,444,315
2013-04-11 2013-04-09 4.752 2,005,794 +5,733 0.16% 9,531,505
2013-04-09 2013-04-05 4.595 2,000,061 -9,554 0.16% 9,190,244
2013-04-08 2013-04-03 4.626 2,009,615 +9,554 0.16% 9,297,248
2013-04-05 2013-04-02 4.626 2,000,061 -3,822 0.16% 9,253,048
2013-04-03 2013-03-28 4.637 2,003,883 -9,554 0.16% 9,291,704
2013-04-02 2013-03-27 4.721 2,013,437 +11,465 0.16% 9,504,601
2013-03-28 2013-03-26 4.783 2,001,972 -38,216 0.16% 9,576,206
2013-03-27 2013-03-25 4.857 2,040,188 -19,107 0.16% 9,908,490
2013-03-26 2013-03-22 4.804 2,059,295 -227,383 0.17% 9,893,513
2013-03-22 2013-03-20 4.595 2,286,678 -19,108 0.18% 10,507,244
2013-03-20 2013-03-18 4.564 2,305,786 +53,502 0.18% 10,522,642
2013-03-19 2013-03-15 4.731 2,252,284 +7,643 0.18% 10,655,673
2013-03-15 2013-03-13 4.365 2,244,641 +11,465 0.18% 9,797,206
2013-03-14 2013-03-12 4.333 2,233,176 -30,573 0.18% 9,677,041
2013-03-13 2013-03-11 4.354 2,263,749 -19,108 0.18% 9,856,912
2013-03-11 2013-03-07 4.574 2,282,857 -87,896 0.18% 10,441,898
2013-03-07 2013-03-05 4.564 2,370,753 +38,216 0.19% 10,819,124
2013-03-06 2013-03-04 4.564 2,332,537 +19,108 0.19% 10,644,722
2013-03-05 2013-03-01 4.668 2,313,429 +9,554 0.19% 10,799,666
2013-03-04 2013-02-28 4.762 2,303,875 -15,287 0.18% 10,972,096
2013-03-01 2013-02-27 4.710 2,319,162 -28,661 0.19% 10,923,527
2013-02-28 2013-02-26 4.658 2,347,823 +78,342 0.19% 10,935,651
2013-02-27 2013-02-25 4.574 2,269,481 +9,554 0.18% 10,380,715
2013-02-26 2013-02-22 4.532 2,259,927 -26,751 0.18% 10,242,397
2013-02-25 2013-02-21 4.480 2,286,678 -87,896 0.18% 10,243,965
2013-02-22 2013-02-20 4.407 2,374,574 -95,539 0.19% 10,463,744
2013-02-21 2013-02-19 4.407 2,470,113 -19,108 0.20% 10,884,744
2013-02-20 2013-02-18 4.365 2,489,221 +110,825 0.20% 10,864,727
2013-02-19 2013-02-15 4.407 2,378,396 -13,375 0.19% 10,480,586
2013-02-18 2013-02-14 4.250 2,391,771 -19,108 0.19% 10,164,006
2013-02-15 2013-02-08 4.124 2,410,879 +85,985 0.19% 9,942,393
2013-02-14 2013-02-07 4.072 2,324,894 +1,911 0.19% 9,466,121
2013-02-08 2013-02-06 4.114 2,322,983 +206,364 0.19% 9,555,598
2013-02-07 2013-02-05 4.114 2,116,619 +36,305 0.17% 8,706,719
2013-02-06 2013-02-04 4.229 2,080,314 +238,847 0.17% 8,796,898
2013-02-05 2013-02-01 4.187 1,841,467 +3,822 0.15% 7,709,802
2013-02-04 2013-01-31 4.145 1,837,645 +68,788 0.15% 7,616,862
2013-02-01 2013-01-30 4.742 1,768,857 +91,718 0.14% 8,387,069
2013-01-31 2013-01-29 4.742 1,677,139 -11,465 0.13% 7,952,186
2013-01-30 2013-01-28 4.742 1,688,604 -34,394 0.14% 8,006,548
2013-01-29 2013-01-25 4.752 1,722,998 -1,338 0.14% 8,187,662
2013-01-28 2013-01-24 4.794 1,724,336 -34,394 0.14% 8,266,214
2013-01-25 2013-01-23 4.700 1,758,730 -49,680 0.14% 8,265,418
2013-01-24 2013-01-22 4.731 1,808,410 +68,788 0.14% 8,555,682
2013-01-23 2013-01-21 4.689 1,739,622 -72,610 0.14% 8,157,408
2013-01-22 2013-01-18 4.773 1,812,232 +168,149 0.15% 8,649,638
2013-01-21 2013-01-17 4.752 1,644,083 -8,598 0.13% 7,812,659
2013-01-18 2013-01-16 4.846 1,652,681 -9,554 0.13% 8,009,203
2013-01-17 2013-01-15 4.804 1,662,235 -110,826 0.13% 7,985,910
2013-01-16 2013-01-14 4.867 1,773,061 +85,985 0.14% 8,629,704
2013-01-15 2013-01-11 4.710 1,687,076 -101,588 0.14% 7,946,327
2013-01-14 2013-01-10 4.878 1,788,664 +9,554 0.14% 8,724,368
2013-01-10 2013-01-08 4.940 1,779,110 -1,911 0.14% 8,789,498
2013-01-09 2013-01-07 4.836 1,781,021 +16,242 0.14% 8,612,521
2013-01-08 2013-01-04 4.668 1,764,779 -40,127 0.14% 8,238,430
2013-01-04 2013-01-02 4.783 1,804,906 -1,910 0.14% 8,633,563
2013-01-03 2012-12-31 4.762 1,806,816 -9,554 0.14% 8,604,876
2013-01-02 2012-12-27 4.783 1,816,370 +26,751 0.15% 8,688,400
2012-12-28 2012-12-24 4.773 1,789,619 +36,304 0.14% 8,541,708
2012-12-27 2012-12-20 4.407 1,753,315 +19,108 0.14% 7,726,118
2012-12-21 2012-12-19 4.291 1,734,207 -5,732 0.14% 7,442,247
2012-12-20 2012-12-18 4.250 1,739,939 -38,216 0.14% 7,393,998
2012-12-19 2012-12-17 4.375 1,778,155 -49,680 0.14% 7,779,742
2012-12-18 2012-12-14 4.428 1,827,835 +45,859 0.15% 8,092,760
2012-12-17 2012-12-13 4.448 1,781,976 +164,327 0.14% 7,927,022
2012-12-14 2012-12-12 4.396 1,617,649 -521,643 0.13% 7,111,363
2012-12-13 2012-12-11 4.428 2,139,292 +183,435 0.17% 9,471,739
2012-12-12 2012-12-10 4.354 1,955,857 +422,282 0.16% 8,516,276
2012-12-11 2012-12-07 4.333 1,533,575 -53,502 0.12% 6,645,454
2012-12-10 2012-12-06 4.208 1,587,077 +236,937 0.13% 6,677,953
2012-12-07 2012-12-05 3.977 1,350,140 -55,413 0.11% 5,370,092
2012-12-05 2012-12-03 3.998 1,405,553 +120,380 0.11% 5,619,917
2012-12-04 2012-11-30 3.789 1,285,173 +105,092 0.10% 4,869,557
2012-11-30 2012-11-28 3.601 1,180,081 -19,107 0.09% 4,249,028
2012-11-29 2012-11-27 3.653 1,199,188 +28,661 0.10% 4,380,584
2012-11-27 2012-11-23 3.632 1,170,527 -9,554 0.09% 4,251,383
2012-11-26 2012-11-22 3.674 1,180,081 +9,554 0.09% 4,335,490
2012-11-23 2012-11-21 3.590 1,170,527 +59,234 0.09% 4,202,375
2012-11-22 2012-11-20 3.527 1,111,293 +9,554 0.09% 3,919,925
2012-11-21 2012-11-19 3.538 1,101,739 -28,661 0.09% 3,897,757
2012-11-20 2012-11-16 3.580 1,130,400 +15,286 0.09% 4,046,481
2012-11-19 2012-11-15 3.548 1,115,114 -42,037 0.09% 3,956,747
2012-11-15 2012-11-13 3.538 1,157,151 -19,108 0.09% 4,093,794
2012-11-13 2012-11-09 3.559 1,176,259 +97,450 0.09% 4,186,019
2012-11-12 2012-11-08 3.444 1,078,809 +955 0.09% 3,715,008
2012-11-09 2012-11-07 3.517 1,077,854 -70,699 0.09% 3,790,692
2012-11-08 2012-11-06 3.559 1,148,553 +21,019 0.09% 4,087,420
2012-11-07 2012-11-05 3.255 1,127,534 -313,368 0.09% 3,670,366
2012-11-06 2012-11-02 3.161 1,440,902 +28,662 0.12% 4,554,709
2012-11-05 2012-11-01 3.130 1,412,240 -9,554 0.11% 4,419,763
2012-11-02 2012-10-31 3.119 1,421,794 -9,554 0.11% 4,434,782
2012-11-01 2012-10-30 3.130 1,431,348 -19,108 0.11% 4,479,564
2012-10-30 2012-10-26 3.151 1,450,456 -7,643 0.12% 4,569,728
2012-10-29 2012-10-25 3.192 1,458,099 +17,197 0.12% 4,654,855
2012-10-26 2012-10-24 3.171 1,440,902 -9,554 0.12% 4,569,791
2012-10-25 2012-10-22 3.119 1,450,456 -32,483 0.12% 4,524,182
2012-10-19 2012-10-17 3.025 1,482,939 +1,911 0.12% 4,485,805
2012-10-18 2012-10-16 2.910 1,481,028 -22,930 0.12% 4,309,505
2012-10-17 2012-10-15 2.816 1,503,958 +24,840 0.12% 4,234,550
2012-10-15 2012-10-11 2.837 1,479,118 -9,554 0.12% 4,195,574
2012-10-12 2012-10-10 2.721 1,488,672 +191,078 0.12% 4,051,274
2012-10-11 2012-10-09 2.669 1,297,594 -225,472 0.10% 3,463,365
2012-10-09 2012-10-05 2.638 1,523,066 -9,554 0.12% 4,017,340
2012-10-08 2012-10-04 2.617 1,532,620 +15,287 0.12% 4,010,456
2012-10-05 2012-10-03 2.481 1,517,333 -26,751 0.12% 3,763,991
2012-10-04 2012-09-28 2.366 1,544,084 -17,197 0.12% 3,652,571
2012-10-03 2012-09-27 2.240 1,561,281 +13,375 0.13% 3,497,149
2012-09-28 2012-09-26 2.229 1,547,906 -47,769 0.12% 3,450,988
2012-09-27 2012-09-25 2.167 1,595,675 -17,197 0.13% 3,457,276
2012-09-26 2012-09-24 2.114 1,612,872 +223,561 0.13% 3,410,127
2012-09-25 2012-09-21 2.104 1,389,311 +105,093 0.11% 2,922,906
2012-09-24 2012-09-20 2.010 1,284,218 -24,840 0.10% 2,580,829
2012-09-21 2012-09-19 1.957 1,309,058 -5,733 0.10% 2,562,240
2012-09-20 2012-09-18 1.968 1,314,791 -95,539 0.11% 2,587,223
2012-09-19 2012-09-17 1.968 1,410,330 -15,286 0.11% 2,775,223
2012-09-17 2012-09-13 1.884 1,425,616 -19,108 0.11% 2,685,928
2012-09-14 2012-09-12 1.884 1,444,724 +26,751 0.12% 2,721,928
2012-09-13 2012-09-11 1.874 1,417,973 +3,625 0.11% 2,656,686
2012-09-12 2012-09-10 1.842 1,414,348 -9,554 0.11% 2,605,483
2012-09-11 2012-09-07 1.832 1,423,902 +9,554 0.11% 2,608,179
2012-09-05 2012-09-03 1.821 1,414,348 +47,770 0.11% 2,575,875
2012-08-29 2012-08-27 1.821 1,366,578 +9,553 0.11% 2,488,874
2012-08-24 2012-08-22 1.821 1,357,025 +9,554 0.11% 2,471,476
2012-08-23 2012-08-21 1.832 1,347,471 +15,287 0.11% 2,468,180
2012-08-22 2012-08-20 1.842 1,332,184 -38,216 0.11% 2,454,122
2012-08-20 2012-08-16 1.769 1,370,400 -22,929 0.11% 2,424,116
2012-08-14 2012-08-10 1.738 1,393,329 +28,661 0.11% 2,420,923
2012-08-08 2012-08-06 1.717 1,364,668 +3,822 0.11% 2,342,557
2012-08-06 2012-08-02 1.706 1,360,846 -9,554 0.11% 2,321,752
2012-07-27 2012-07-25 1.685 1,370,400 -1,911 0.11% 2,309,365
2012-07-19 2012-07-17 1.727 1,372,311 -19,108 0.11% 2,370,041
2012-07-16 2012-07-12 1.706 1,391,419 +1,911 0.11% 2,373,913
2012-07-12 2012-07-10 1.717 1,389,508 +9,554 0.11% 2,385,197
2012-06-22 2012-06-20 1.748 1,379,954 -15,286 0.11% 2,412,128
2012-06-21 2012-06-19 1.706 1,395,240 +34,394 0.11% 2,380,432
2012-06-08 2012-06-06 1.622 1,360,846 -82,164 0.11% 2,207,801
2012-06-07 2012-06-05 1.643 1,443,010 -1,910 0.12% 2,371,310
2012-06-01 2012-05-30 1.612 1,444,920 +84,074 0.12% 2,329,077
2012-05-24 2012-05-22 1.657 1,360,846 +20,193 0.11% 2,255,514
2012-05-14 2012-05-10 1.732 1,340,653 -169,418 0.11% 2,321,753
2012-05-09 2012-05-07 1.742 1,510,071 -15,060 0.12% 2,631,196
2012-05-07 2012-05-03 1.721 1,525,131 -18,824 0.12% 2,625,029
2012-04-26 2012-04-24 1.700 1,543,955 -18,824 0.13% 2,624,621
2012-04-18 2012-04-16 1.711 1,562,779 +32,001 0.13% 2,673,224
2012-04-16 2012-04-12 1.764 1,530,778 -13,177 0.12% 2,699,804
2012-04-13 2012-04-11 1.711 1,543,955 +11,295 0.13% 2,641,025
2012-04-12 2012-04-10 1.700 1,532,660 +5,647 0.12% 2,605,420
2012-04-11 2012-04-05 1.753 1,527,013 +9,412 0.12% 2,676,940
2012-04-10 2012-04-03 1.753 1,517,601 -176,948 0.12% 2,660,440
2012-04-05 2012-04-02 1.711 1,694,549 -199,537 0.14% 2,898,624
2012-04-02 2012-03-29 1.774 1,894,086 -75,297 0.15% 3,360,687
2012-03-30 2012-03-28 1.806 1,969,383 +312,482 0.16% 3,557,059
2012-03-29 2012-03-27 1.806 1,656,901 +47,061 0.13% 2,992,660
2012-03-27 2012-03-23 1.806 1,609,840 -35,766 0.13% 2,907,660
2012-03-22 2012-03-20 1.859 1,645,606 -28,236 0.13% 3,059,679
2012-03-21 2012-03-19 1.870 1,673,842 +75,297 0.14% 3,129,962
2012-03-20 2012-03-16 1.859 1,598,545 -75,297 0.13% 2,972,178
2012-03-19 2012-03-15 1.849 1,673,842 -65,885 0.14% 3,094,394
2012-03-16 2012-03-14 1.838 1,739,727 +28,236 0.14% 3,197,711
2012-03-15 2012-03-13 1.870 1,711,491 -28,236 0.14% 3,200,363
2012-03-14 2012-03-12 1.721 1,739,727 +65,885 0.14% 2,994,388
2012-03-13 2012-03-09 1.689 1,673,842 +54,590 0.14% 2,827,636
2012-03-12 2012-03-08 1.721 1,619,252 +65,885 0.13% 2,787,028
2012-03-08 2012-03-06 1.764 1,553,367 -15,060 0.13% 2,739,644
2012-03-07 2012-03-05 1.785 1,568,427 +80,945 0.13% 2,799,533
2012-03-06 2012-03-02 1.764 1,487,482 +99,768 0.12% 2,623,444
2012-03-05 2012-03-01 1.689 1,387,714 +160,007 0.11% 2,344,278
2012-03-02 2012-02-29 1.700 1,227,707 -3,765 0.10% 2,087,020
2012-03-01 2012-02-28 1.636 1,231,472 +18,824 0.10% 2,014,917
2012-02-29 2012-02-27 1.657 1,212,648 -62,120 0.10% 2,009,885
2012-02-28 2012-02-24 1.647 1,274,768 -39,531 0.10% 2,099,301
2012-02-24 2012-02-22 1.636 1,314,299 +28,236 0.11% 2,150,438
2012-02-23 2012-02-21 1.615 1,286,063 +160,007 0.10% 2,076,910
2012-02-20 2012-02-16 1.572 1,126,056 +18,824 0.09% 1,770,654
2012-02-16 2012-02-14 1.604 1,107,232 -18,824 0.09% 1,776,346
2012-02-15 2012-02-13 1.626 1,126,056 +94,121 0.09% 1,830,473
2012-02-14 2012-02-10 1.626 1,031,935 +62,120 0.08% 1,677,474
2012-02-10 2012-02-08 1.594 969,815 -18,824 0.08% 1,545,582
2012-02-02 2012-01-31 1.572 988,639 +28,236 0.08% 1,554,574
2012-02-01 2012-01-30 1.551 960,403 +18,825 0.08% 1,489,767
2011-12-28 2011-12-22 1.604 941,578 -15,060 0.08% 1,510,585
2011-12-13 2011-12-09 1.594 956,638 -48,943 0.08% 1,524,582
2011-12-05 2011-12-01 1.594 1,005,581 +37,649 0.08% 1,602,582
2011-11-28 2011-11-24 1.583 967,932 +18,824 0.08% 1,532,297
2011-11-15 2011-11-11 1.626 949,108 -65,885 0.08% 1,542,833
2011-11-07 2011-11-03 1.615 1,014,993 -188,243 0.08% 1,639,150
2011-11-04 2011-11-02 1.615 1,203,236 +9,412 0.10% 1,943,150
2011-10-11 2011-10-07 1.572 1,193,824 -47,060 0.10% 1,877,215
2011-10-10 2011-10-06 1.583 1,240,884 -18,825 0.10% 1,964,398
2011-09-27 2011-09-23 1.689 1,259,709 -188,242 0.10% 2,128,038
2011-09-26 2011-09-22 1.689 1,447,951 -9,412 0.12% 2,446,037
2011-09-20 2011-09-16 1.721 1,457,363 -56,473 0.12% 2,508,388
2011-09-19 2011-09-15 1.721 1,513,836 -37,649 0.12% 2,605,588
2011-09-16 2011-09-14 1.742 1,551,485 -47,060 0.13% 2,703,357
2011-09-15 2011-09-12 1.806 1,598,545 +24,471 0.13% 2,887,259
2011-08-26 2011-08-24 1.679 1,574,074 -47,060 0.13% 2,642,373
2011-08-25 2011-08-23 1.626 1,621,134 +15,059 0.13% 2,635,253
2011-08-24 2011-08-22 1.647 1,606,075 -148,712 0.13% 2,644,901
2011-08-22 2011-08-18 1.721 1,754,787 -62,120 0.14% 3,020,309
2011-08-18 2011-08-16 1.774 1,816,907 -58,355 0.15% 3,223,748
2011-08-17 2011-08-15 1.806 1,875,262 +9,412 0.15% 3,387,059
2011-08-16 2011-08-12 1.817 1,865,850 -22,589 0.15% 3,389,884
2011-08-15 2011-08-11 1.817 1,888,439 -30,119 0.15% 3,430,923
2011-08-11 2011-08-09 1.859 1,918,558 -65,885 0.16% 3,567,179
2011-08-10 2011-08-08 1.827 1,984,443 -92,239 0.16% 3,626,428
2011-08-09 2011-08-05 1.827 2,076,682 -35,766 0.17% 3,794,988
2011-08-08 2011-08-04 1.838 2,112,448 -28,236 0.17% 3,882,792
2011-08-05 2011-08-03 1.859 2,140,684 +16,942 0.17% 3,980,179
2011-08-04 2011-08-02 1.891 2,123,742 +37,648 0.17% 4,016,370
2011-08-02 2011-07-29 1.934 2,086,094 -3,765 0.17% 4,033,826
2011-08-01 2011-07-28 1.944 2,089,859 +165,654 0.17% 4,063,311
2011-07-29 2011-07-27 1.966 1,924,205 -96,004 0.16% 3,782,117
2011-07-28 2011-07-26 1.912 2,020,209 +94,121 0.16% 3,863,499
2011-07-26 2011-07-22 1.891 1,926,088 +41,414 0.16% 3,642,571
2011-07-25 2011-07-21 1.891 1,884,674 +11,294 0.15% 3,564,250
2011-07-21 2011-07-19 1.870 1,873,380 -62,120 0.15% 3,503,084
2011-07-20 2011-07-18 1.870 1,935,500 -359,543 0.16% 3,619,243
2011-07-19 2011-07-15 1.859 2,295,043 -18,824 0.19% 4,267,179
2011-07-15 2011-07-13 1.870 2,313,867 +3,764 0.19% 4,326,762
2011-07-12 2011-07-08 1.859 2,310,103 -3,764 0.19% 4,295,180
2011-07-11 2011-07-07 1.859 2,313,867 -280,482 0.19% 4,302,178
2011-07-05 2011-06-30 1.870 2,594,349 -282,364 0.21% 4,851,243
2011-07-04 2011-06-29 1.838 2,876,713 -376,485 0.23% 5,287,551
2011-06-29 2011-06-27 1.817 3,253,198 +54,590 0.26% 5,910,423
2011-06-27 2011-06-23 1.827 3,198,608 +7,530 0.26% 5,845,227
2011-06-22 2011-06-20 1.859 3,191,078 -47,061 0.26% 5,933,179
2011-06-21 2011-06-17 1.870 3,238,139 -169,418 0.26% 6,055,083
2011-06-20 2011-06-16 1.827 3,407,557 -141,182 0.28% 6,227,067
2011-06-17 2011-06-15 1.849 3,548,739 +62,120 0.29% 6,560,475
2011-06-16 2011-06-14 1.827 3,486,619 +67,767 0.28% 6,371,547
2011-06-14 2011-06-10 1.849 3,418,852 -9,412 0.28% 6,320,355
2011-06-13 2011-06-09 1.859 3,428,264 +1,882 0.28% 6,374,179
2011-06-10 2011-06-08 1.859 3,426,382 -52,708 0.28% 6,370,680
2011-06-09 2011-06-07 1.859 3,479,090 -18,824 0.28% 6,468,680
2011-06-03 2011-06-01 1.891 3,497,914 -39,531 0.28% 6,615,382
2011-06-02 2011-05-31 1.923 3,537,445 +113,575 0.29% 6,803,537
2011-06-01 2011-05-30 1.913 3,423,870 +93,590 0.28% 6,548,515
2011-05-31 2011-05-27 1.923 3,330,280 -179,692 0.27% 6,405,098
2011-05-30 2011-05-26 1.913 3,509,972 -43,051 0.29% 6,713,195
2011-05-27 2011-05-25 1.859 3,553,023 +18,718 0.29% 6,605,715
2011-05-26 2011-05-24 1.859 3,534,305 -187,179 0.29% 6,570,915
2011-05-25 2011-05-23 1.870 3,721,484 +41,179 0.30% 6,958,678
2011-05-23 2011-05-19 1.870 3,680,305 -149,743 0.30% 6,881,679
2011-05-20 2011-05-18 1.891 3,830,048 +37,435 0.31% 7,243,526
2011-05-18 2011-05-16 1.923 3,792,613 +18,718 0.31% 7,294,299
2011-05-17 2011-05-13 1.923 3,773,895 +157,231 0.31% 7,258,299
2011-05-16 2011-05-12 1.848 3,616,664 -56,154 0.30% 6,685,391
2011-05-13 2011-05-11 1.784 3,672,818 -86,102 0.30% 6,553,728
2011-05-12 2011-05-09 1.774 3,758,920 -24,334 0.31% 6,667,204
2011-05-11 2011-05-06 1.720 3,783,254 -136,640 0.31% 6,508,245
2011-05-09 2011-05-05 1.667 3,919,894 +37,436 0.32% 6,533,885
2011-05-06 2011-05-04 1.624 3,882,458 -1,872 0.32% 6,305,549
2011-05-03 2011-04-28 1.603 3,884,330 +5,615 0.32% 6,225,582
2011-04-28 2011-04-26 1.613 3,878,715 -7,487 0.32% 6,258,026
2011-04-27 2011-04-21 1.656 3,886,202 -140,384 0.32% 6,436,201
2011-04-26 2011-04-20 1.645 4,026,586 +20,589 0.33% 6,625,677
2011-04-21 2011-04-19 1.635 4,005,997 +18,718 0.33% 6,548,994
2011-04-20 2011-04-18 1.624 3,987,279 -37,436 0.33% 6,475,790
2011-04-18 2011-04-14 1.624 4,024,715 -20,589 0.33% 6,536,590
2011-04-15 2011-04-13 1.624 4,045,304 -18,718 0.33% 6,570,029
2011-04-14 2011-04-12 1.613 4,064,022 -46,795 0.33% 6,557,005
2011-04-13 2011-04-11 1.603 4,110,817 +14,974 0.34% 6,588,582
2011-04-12 2011-04-08 1.624 4,095,843 -84,230 0.34% 6,652,110
2011-04-11 2011-04-07 1.613 4,180,073 -46,795 0.34% 6,744,245
2011-04-08 2011-04-06 1.613 4,226,868 -31,821 0.35% 6,819,746
2011-04-07 2011-04-04 1.581 4,258,689 +37,436 0.35% 6,734,575
2011-04-06 2011-04-01 1.571 4,221,253 -28,077 0.35% 6,630,271
2011-04-04 2011-03-31 1.581 4,249,330 +5,616 0.35% 6,719,775
2011-04-01 2011-03-30 1.581 4,243,714 +97,333 0.35% 6,710,894
2011-03-31 2011-03-29 1.603 4,146,381 +80,487 0.34% 6,645,582
2011-03-30 2011-03-28 1.624 4,065,894 +112,307 0.33% 6,603,470
2011-03-23 2011-03-21 1.603 3,953,587 +84,231 0.32% 6,336,583
2011-03-22 2011-03-18 1.656 3,869,356 +104,820 0.32% 6,408,301
2011-03-18 2011-03-16 1.710 3,764,536 +151,615 0.31% 6,435,821
2011-03-15 2011-03-11 1.603 3,612,921 -935 0.30% 5,790,583
2011-03-14 2011-03-10 1.624 3,613,856 +9,359 0.30% 5,869,309
2011-03-08 2011-03-04 1.613 3,604,497 -18,718 0.29% 5,815,595
2011-03-03 2011-03-01 1.613 3,623,215 -46,795 0.30% 5,845,795
2011-02-28 2011-02-24 1.603 3,670,010 +56,154 0.30% 5,882,082
2011-02-22 2011-02-18 1.645 3,613,856 +9,359 0.30% 5,946,537
2011-02-21 2011-02-17 1.635 3,604,497 -1,872 0.29% 5,892,623
2011-02-18 2011-02-16 1.613 3,606,369 -1,872 0.30% 5,818,615
2011-02-17 2011-02-15 1.592 3,608,241 +5,615 0.30% 5,744,528
2011-02-15 2011-02-11 1.592 3,602,626 +9,359 0.29% 5,735,589
2011-02-14 2011-02-10 1.635 3,593,267 -3,743 0.29% 5,874,264
2011-02-10 2011-02-08 1.645 3,597,010 +18,718 0.29% 5,918,817
2011-02-09 2011-02-07 1.656 3,578,292 -13,103 0.29% 5,926,251
2011-02-08 2011-02-02 1.710 3,591,395 -744,973 0.29% 6,139,821
2011-02-07 2011-01-31 1.592 4,336,368 -93,589 0.35% 6,903,748
2011-01-27 2011-01-25 1.613 4,429,957 -39,308 0.36% 7,147,415
2011-01-26 2011-01-24 1.635 4,469,265 -121,667 0.37% 7,306,343
2011-01-25 2011-01-21 1.656 4,590,932 +18,718 0.38% 7,603,352
2011-01-21 2011-01-19 1.645 4,572,214 -5,615 0.37% 7,523,498
2011-01-19 2011-01-17 1.688 4,577,829 +80,487 0.37% 7,728,393
2011-01-18 2011-01-14 1.710 4,497,342 +41,179 0.37% 7,688,621
2011-01-17 2011-01-13 1.720 4,456,163 -93,589 0.36% 7,665,835
2011-01-13 2011-01-11 1.699 4,549,752 +22,461 0.37% 7,729,607
2011-01-05 2011-01-03 1.742 4,527,291 -24,333 0.37% 7,884,943
2011-01-04 2010-12-31 1.742 4,551,624 +18,718 0.37% 7,927,323
2010-12-21 2010-12-17 1.784 4,532,906 +3,744 0.37% 8,088,458
2010-12-20 2010-12-16 1.784 4,529,162 +28,076 0.37% 8,081,777
2010-12-17 2010-12-15 1.752 4,501,086 +9,359 0.37% 7,887,397
2010-12-14 2010-12-10 1.752 4,491,727 -28,076 0.37% 7,870,997
2010-12-13 2010-12-09 1.774 4,519,803 +46,794 0.37% 8,016,783
2010-12-10 2010-12-08 1.806 4,473,009 +46,795 0.37% 8,077,166
2010-12-09 2010-12-07 1.859 4,426,214 +121,667 0.36% 8,229,135
2010-12-08 2010-12-06 1.848 4,304,547 -33,693 0.35% 7,956,940
2010-12-07 2010-12-03 1.870 4,338,240 -78,615 0.35% 8,111,930
2010-12-06 2010-12-02 1.870 4,416,855 -28,077 0.36% 8,258,929
2010-12-02 2010-11-30 1.923 4,444,932 -18,718 0.36% 8,548,899
2010-11-30 2010-11-26 1.859 4,463,650 -297,615 0.37% 8,298,736
2010-11-29 2010-11-25 1.870 4,761,265 -514,742 0.39% 8,902,930
2010-11-25 2010-11-23 1.902 5,276,007 +374,358 0.43% 10,034,550
2010-11-24 2010-11-22 1.913 4,901,649 -9,359 0.40% 9,374,925
2010-11-23 2010-11-19 1.902 4,911,008 -65,513 0.40% 9,340,351
2010-11-22 2010-11-18 1.913 4,976,521 -80,487 0.41% 9,518,125
2010-11-19 2010-11-17 1.923 5,057,008 -9,359 0.41% 9,726,099
2010-11-16 2010-11-12 1.945 5,066,367 -48,666 0.41% 9,852,367
2010-11-15 2010-11-11 1.955 5,115,033 -9,359 0.42% 10,001,660
2010-11-12 2010-11-10 1.977 5,124,392 -18,718 0.42% 10,129,468
2010-11-11 2010-11-09 1.977 5,143,110 -119,795 0.48% 10,166,468
2010-11-10 2010-11-08 1.966 5,262,905 +3,744 0.49% 10,347,035
2010-11-09 2010-11-05 1.987 5,259,161 +99,205 0.49% 10,452,062
2010-11-08 2010-11-04 1.987 5,159,956 +65,513 0.48% 10,254,901
2010-11-05 2010-11-03 2.052 5,094,443 +211,512 0.47% 10,451,304
2010-11-03 2010-11-01 2.041 4,882,931 -84,231 0.45% 9,965,211
2010-11-02 2010-10-29 2.041 4,967,162 -9,359 0.46% 10,137,112
2010-10-29 2010-10-27 2.041 4,976,521 -14,974 0.46% 10,156,212
2010-10-28 2010-10-26 2.041 4,991,495 +174,077 0.46% 10,186,771
2010-10-25 2010-10-21 1.987 4,817,418 +565,281 0.45% 9,574,141
2010-10-22 2010-10-20 1.966 4,252,137 -381,846 0.39% 8,359,833
2010-10-21 2010-10-19 1.945 4,633,983 +84,231 0.43% 9,011,527
2010-10-20 2010-10-18 1.945 4,549,752 +93,589 0.42% 8,847,726
2010-10-19 2010-10-15 1.945 4,456,163 +41,180 0.41% 8,665,727
2010-10-18 2010-10-14 1.934 4,414,983 +28,077 0.41% 8,538,472
2010-10-15 2010-10-13 1.945 4,386,906 +46,795 0.41% 8,531,046
2010-10-14 2010-10-12 1.934 4,340,111 -18,718 0.40% 8,393,671
2010-10-13 2010-10-11 1.934 4,358,829 -84,231 0.40% 8,429,871
2010-10-12 2010-10-08 1.945 4,443,060 +18,718 0.41% 8,640,246
2010-10-11 2010-10-07 1.955 4,424,342 +65,513 0.41% 8,651,120
2010-10-07 2010-10-05 1.966 4,358,829 +121,666 0.40% 8,569,593
2010-10-06 2010-10-04 1.987 4,237,163 +252,692 0.39% 8,420,942
2010-10-05 2010-09-30 1.966 3,984,471 +157,230 0.37% 7,833,594
2010-10-04 2010-09-29 1.966 3,827,241 +286,384 0.35% 7,524,475
2010-09-30 2010-09-28 1.923 3,540,857 +1,038,845 0.33% 6,810,099
2010-09-29 2010-09-27 1.913 2,502,012 -97,333 0.23% 4,785,364
2010-09-28 2010-09-24 1.902 2,599,345 -130,090 0.24% 4,943,750
2010-09-27 2010-09-22 1.881 2,729,435 -29,949 0.25% 5,132,843
2010-09-24 2010-09-21 1.859 2,759,384 +37,436 0.26% 5,130,196
2010-09-22 2010-09-20 1.870 2,721,948 -9,359 0.25% 5,089,679
2010-09-21 2010-09-17 1.870 2,731,307 -9,359 0.25% 5,107,179
2010-09-20 2010-09-16 1.859 2,740,666 -74,871 0.25% 5,095,396
2010-09-17 2010-09-15 1.870 2,815,537 -95,462 0.26% 5,264,678
2010-09-15 2010-09-13 1.859 2,910,999 -5,615 0.27% 5,412,076
2010-09-14 2010-09-10 1.827 2,916,614 +37,436 0.27% 5,329,023
2010-09-13 2010-09-09 1.795 2,879,178 +11,230 0.27% 5,168,331
2010-09-09 2010-09-07 1.806 2,867,948 -155,358 0.27% 5,178,817
2010-09-08 2010-09-06 1.806 3,023,306 -46,795 0.28% 5,459,355
2010-09-07 2010-09-03 1.806 3,070,101 -147,872 0.28% 5,543,856
2010-09-06 2010-09-02 1.816 3,217,973 +1,872 0.30% 5,845,260
2010-09-03 2010-09-01 1.795 3,216,101 -111,371 0.30% 5,773,132
2010-09-02 2010-08-31 1.752 3,327,472 +18,718 0.31% 5,830,836
2010-09-01 2010-08-30 1.731 3,308,754 -58,026 0.31% 5,727,328
2010-08-31 2010-08-27 1.688 3,366,780 +108,564 0.31% 5,683,873
2010-08-30 2010-08-26 1.731 3,258,216 -98,269 0.30% 5,639,848
2010-08-27 2010-08-25 1.795 3,356,485 -263,923 0.31% 6,025,132
2010-08-26 2010-08-24 1.827 3,620,408 -548,435 0.33% 6,614,944
2010-08-25 2010-08-23 1.848 4,168,843 +121,667 0.39% 7,706,092
2010-08-24 2010-08-20 1.859 4,047,176 +93,589 0.37% 7,524,435
2010-08-20 2010-08-18 1.859 3,953,587 +82,359 0.37% 7,350,436
2010-08-19 2010-08-17 1.774 3,871,228 -58,025 0.36% 6,866,405
2010-08-18 2010-08-16 1.806 3,929,253 +175,012 0.36% 7,095,275
2010-08-17 2010-08-13 1.816 3,754,241 -217,128 0.35% 6,819,360
2010-08-16 2010-08-12 1.678 3,971,369 -80,487 0.37% 6,662,120
2010-08-13 2010-08-11 1.699 4,051,856 -41,179 0.37% 6,883,728
2010-08-12 2010-08-10 1.645 4,093,035 +370,615 0.38% 6,735,017
2010-08-11 2010-08-09 1.603 3,722,420 -5,616 0.34% 5,966,081
2010-08-10 2010-08-06 1.549 3,728,036 +922,793 0.34% 5,775,913
2010-08-09 2010-08-05 1.496 2,805,243 -190,922 0.26% 4,196,344
2010-08-06 2010-08-04 1.442 2,996,165 -74,872 0.28% 4,321,873
2010-08-05 2010-08-03 1.378 3,071,037 +202,154 0.28% 4,232,991
2010-08-02 2010-07-29 1.368 2,868,883 +9,359 0.27% 3,923,696
2010-07-26 2010-07-22 1.239 2,859,524 +374,358 0.26% 3,544,249
2010-07-23 2010-07-21 1.250 2,485,166 +46,795 0.23% 3,106,804
2010-07-22 2010-07-20 1.218 2,438,371 +18,717 0.23% 2,970,142
2010-07-21 2010-07-19 1.239 2,419,654 -280,768 0.22% 2,999,051
2010-07-20 2010-07-16 1.304 2,700,422 -9,359 0.25% 3,520,173
2010-07-19 2010-07-15 1.282 2,709,781 +101,077 0.25% 3,474,465
2010-07-16 2010-07-14 1.293 2,608,704 -9,359 0.24% 3,372,739
2010-07-13 2010-07-09 1.239 2,618,063 +46,794 0.24% 3,244,970
2010-07-09 2010-07-07 1.239 2,571,269 +37,436 0.24% 3,186,971
2010-07-08 2010-07-06 1.218 2,533,833 +28,077 0.23% 3,086,423
2010-07-06 2010-07-02 1.250 2,505,756 -9,359 0.23% 3,132,544
2010-07-02 2010-06-29 1.239 2,515,115 +58,026 0.23% 3,117,370
2010-06-30 2010-06-28 1.229 2,457,089 +18,718 0.23% 3,019,196
2010-06-29 2010-06-25 1.250 2,438,371 +65,512 0.23% 3,048,303
2010-06-25 2010-06-23 1.314 2,372,859 +9,359 0.22% 3,118,528
2010-06-24 2010-06-22 1.325 2,363,500 -46,795 0.22% 3,131,481
2010-06-23 2010-06-21 1.336 2,410,295 +93,590 0.22% 3,219,236
2010-06-17 2010-06-14 1.368 2,316,705 -9,359 0.21% 3,168,497
2010-06-15 2010-06-11 1.389 2,326,064 +9,359 0.22% 3,231,004
2010-06-14 2010-06-10 1.368 2,316,705 -37,436 0.21% 3,168,497
2010-06-11 2010-06-09 1.357 2,354,141 -28,077 0.22% 3,194,543
2010-06-10 2010-06-08 1.325 2,382,218 -11,230 0.22% 3,156,282
2010-06-09 2010-06-07 1.304 2,393,448 +18,717 0.22% 3,120,013
2010-06-08 2010-06-04 1.389 2,374,731 -52,410 0.22% 3,298,605
2010-06-07 2010-06-03 1.368 2,427,141 -93,589 0.22% 3,319,743
2010-06-04 2010-06-02 1.346 2,520,730 -26,578 0.23% 3,393,455
2010-06-03 2010-06-01 1.325 2,547,308 -133,708 0.24% 3,374,367
2010-06-02 2010-05-31 1.282 2,681,016 -5,571 0.25% 3,435,992
2010-05-28 2010-05-26 1.239 2,686,587 +31,570 0.25% 3,327,396
2010-05-27 2010-05-25 1.217 2,655,017 +27,855 0.25% 3,231,108
2010-05-26 2010-05-24 1.292 2,627,162 -200,561 0.24% 3,395,266
2010-05-25 2010-05-20 1.260 2,827,723 -22,285 0.26% 3,563,104
2010-05-24 2010-05-19 1.239 2,850,008 +206,133 0.27% 3,529,796
2010-05-19 2010-05-17 1.292 2,643,875 -27,856 0.25% 3,416,866
2010-05-18 2010-05-14 1.346 2,671,731 +27,856 0.25% 3,596,735
2010-05-17 2010-05-13 1.368 2,643,875 +9,285 0.25% 3,616,183
2010-05-14 2010-05-12 1.368 2,634,590 +129,994 0.25% 3,603,483
2010-05-13 2010-05-11 1.389 2,504,596 -248,845 0.23% 3,479,630
2010-05-12 2010-05-10 1.368 2,753,441 -9,285 0.26% 3,766,043
2010-05-10 2010-05-06 1.346 2,762,726 -167,135 0.26% 3,719,234
2010-05-07 2010-05-05 1.325 2,929,861 +18,570 0.27% 3,881,127
2010-05-05 2010-05-03 1.411 2,911,291 -9,285 0.27% 4,107,359
2010-05-04 2010-04-30 1.400 2,920,576 -428,979 0.27% 4,089,004
2010-05-03 2010-04-29 1.475 3,349,555 -1,047,378 0.31% 4,942,121
2010-04-30 2010-04-28 1.400 4,396,933 -581,629 0.41% 6,156,004
2010-04-29 2010-04-27 1.292 4,978,562 -605,028 0.46% 6,434,146
2010-04-28 2010-04-26 1.185 5,583,590 -1,584,066 0.52% 6,614,727
2010-04-27 2010-04-23 1.152 7,167,656 -445,693 0.67% 8,259,745
2010-04-26 2010-04-22 1.142 7,613,349 -92,852 0.71% 8,691,352
2010-04-23 2010-04-21 1.109 7,706,201 +50,140 0.72% 8,548,369
2010-04-22 2010-04-20 1.077 7,656,061 +3,714 0.71% 8,245,388
2010-04-21 2010-04-19 1.066 7,652,347 +129,994 0.71% 8,158,974
2010-04-20 2010-04-16 1.195 7,522,353 -11,142 0.70% 8,992,541
2010-04-19 2010-04-15 1.195 7,533,495 -27,856 0.70% 9,005,860
2010-04-16 2010-04-14 1.217 7,561,351 +167,135 0.70% 9,202,028
2010-04-15 2010-04-13 1.239 7,394,216 -967,525 0.69% 9,157,896
2010-04-14 2010-04-12 1.271 8,361,741 -516,261 0.78% 10,626,358
2010-04-13 2010-04-09 1.260 8,878,002 +519,975 0.83% 11,186,824
2010-04-12 2010-04-08 1.195 8,358,027 -18,570 0.78% 9,991,541
2010-04-09 2010-04-07 1.249 8,376,597 -64,997 0.78% 10,464,810
2010-04-08 2010-04-01 1.282 8,441,594 +74,282 0.79% 10,818,752
2010-03-31 2010-03-29 1.325 8,367,312 +35,284 0.78% 11,084,007
2010-03-30 2010-03-26 1.346 8,332,028 -120,708 0.78% 11,216,735
2010-03-29 2010-03-25 1.292 8,452,736 +37,141 0.79% 10,924,065
2010-03-26 2010-03-24 1.303 8,415,595 +17,642 0.78% 10,966,699
2010-03-25 2010-03-23 1.346 8,397,953 -222,847 0.78% 11,305,484
2010-03-24 2010-03-22 1.271 8,620,800 -55,711 0.80% 10,955,578
2010-03-23 2010-03-19 1.195 8,676,511 +118,851 0.81% 10,372,270
2010-03-19 2010-03-17 1.185 8,557,660 -90,996 0.80% 10,138,027
2010-03-18 2010-03-16 1.152 8,648,656 +92,853 0.81% 9,966,396
2010-03-17 2010-03-15 1.163 8,555,803 -46,426 0.80% 9,951,539
2010-03-15 2010-03-11 1.109 8,602,229 -155,993 0.80% 9,542,319
2010-03-12 2010-03-10 1.109 8,758,222 -46,426 0.82% 9,715,360
2010-03-11 2010-03-09 1.099 8,804,648 +27,856 0.82% 9,672,036
2010-03-10 2010-03-08 1.099 8,776,792 -204,276 0.82% 9,641,436
2010-03-09 2010-03-05 1.099 8,981,068 -37,141 0.84% 9,865,836
2010-03-08 2010-03-04 1.099 9,018,209 -102,138 0.84% 9,906,636
2010-03-05 2010-03-03 1.109 9,120,347 +92,853 0.85% 10,117,060
2010-03-02 2010-02-26 1.099 9,027,494 -64,997 0.84% 9,916,835
2010-03-01 2010-02-25 1.109 9,092,491 +83,567 0.85% 10,086,159
2010-02-26 2010-02-24 1.099 9,008,924 -9,285 0.84% 9,896,436
2010-02-24 2010-02-22 1.109 9,018,209 +55,712 0.84% 10,003,760
2010-02-23 2010-02-19 1.099 8,962,497 -284,130 0.84% 9,845,435
2010-02-19 2010-02-17 1.066 9,246,627 -37,141 0.86% 9,858,805
2010-02-11 2010-02-09 0.991 9,283,768 +1,857 0.87% 9,198,517
2010-02-10 2010-02-08 0.991 9,281,911 -18,570 0.86% 9,196,677
2010-02-09 2010-02-05 1.012 9,300,481 +18,570 0.87% 9,415,405
2010-02-08 2010-02-04 1.012 9,281,911 -55,711 0.86% 9,396,605
2010-02-05 2010-02-03 1.023 9,337,622 +9,285 0.87% 9,553,568
2010-02-04 2010-02-02 1.023 9,328,337 -38,998 0.87% 9,544,069
2010-02-03 2010-02-01 1.045 9,367,335 -302,700 0.87% 9,785,736
2010-02-02 2010-01-29 1.023 9,670,035 -258,130 0.90% 9,893,669
2010-02-01 2010-01-28 1.045 9,928,165 +37,141 0.93% 10,371,616
2010-01-29 2010-01-27 1.045 9,891,024 -124,422 0.92% 10,332,816
2010-01-28 2010-01-26 1.077 10,015,446 -330,556 0.93% 10,786,387
2010-01-27 2010-01-25 1.088 10,346,002 -51,997 0.96% 11,253,812
2010-01-26 2010-01-22 1.109 10,397,999 +150,421 0.97% 11,534,339
2010-01-25 2010-01-21 1.131 10,247,578 +324,984 0.95% 11,588,207
2010-01-22 2010-01-20 1.185 9,922,594 +1,376,076 0.92% 11,755,027
2010-01-21 2010-01-19 1.099 8,546,518 -92,852 0.80% 9,388,476
2010-01-20 2010-01-18 0.991 8,639,370 -64,997 0.80% 8,560,037
2010-01-19 2010-01-15 1.002 8,704,367 -209,847 0.81% 8,718,181
2010-01-18 2010-01-14 1.002 8,914,214 +64,997 0.83% 8,928,361
2010-01-15 2010-01-13 0.991 8,849,217 +129,993 0.82% 8,767,957
2010-01-14 2010-01-12 1.002 8,719,224 -64,996 0.81% 8,733,061
2010-01-12 2010-01-08 1.002 8,784,220 +27,855 0.82% 8,798,160
2010-01-11 2010-01-07 1.012 8,756,365 +92,853 0.82% 8,864,565
2010-01-08 2010-01-06 1.012 8,663,512 +96,567 0.81% 8,770,565
2009-12-29 2009-12-24 0.980 8,566,945 -5,571 0.80% 8,396,013
2009-12-28 2009-12-22 1.002 8,572,516 -5,572 0.80% 8,586,120
2009-12-22 2009-12-18 0.937 8,578,088 -84,495 0.80% 8,037,398
2009-12-21 2009-12-17 0.937 8,662,583 +74,282 0.81% 8,116,567
2009-12-18 2009-12-16 0.937 8,588,301 +38,998 0.80% 8,046,967
2009-12-17 2009-12-15 0.937 8,549,303 +85,424 0.80% 8,010,427
2009-12-16 2009-12-14 0.937 8,463,879 -685,252 0.79% 7,930,388
2009-12-15 2009-12-11 1.045 9,149,131 -542,260 0.85% 9,557,786
2009-12-14 2009-12-10 1.045 9,691,391 +85,425 0.90% 10,124,267
2009-12-11 2009-12-09 1.055 9,605,966 -386,267 0.90% 10,138,480
2009-12-10 2009-12-08 1.066 9,992,233 +547,830 0.93% 10,653,774
2009-12-09 2009-12-07 1.088 9,444,403 -809,675 0.88% 10,273,102
2009-12-08 2009-12-04 1.088 10,254,078 +37,141 1.15% 11,153,822
2009-12-07 2009-12-03 1.077 10,216,937 +291,558 1.14% 11,003,388
2009-12-04 2009-12-02 1.109 9,925,379 +687,109 1.11% 11,010,069
2009-12-02 2009-11-30 1.271 9,238,270 -20,427 1.03% 11,740,278
2009-12-01 2009-11-27 1.228 9,258,697 -37,141 1.04% 11,367,382
2009-11-30 2009-11-26 1.239 9,295,838 -7,429 1.04% 11,513,096
2009-11-27 2009-11-25 1.185 9,303,267 -687,109 1.04% 11,021,327
2009-11-26 2009-11-24 1.174 9,990,376 -37,141 1.12% 11,727,733
2009-11-25 2009-11-23 1.185 10,027,517 -16,714 1.12% 11,879,326
2009-11-24 2009-11-20 1.185 10,044,231 +5,571 1.12% 11,899,127
2009-11-20 2009-11-18 1.249 10,038,660 -46,426 1.12% 12,541,211
2009-11-19 2009-11-17 1.249 10,085,086 +11,142 1.13% 12,599,210
2009-11-18 2009-11-16 1.249 10,073,944 -142,993 1.13% 12,585,291
2009-11-17 2009-11-13 1.228 10,216,937 +20,428 1.14% 12,543,863
2009-11-16 2009-11-12 1.228 10,196,509 +48,283 1.14% 12,518,782
2009-11-13 2009-11-11 1.228 10,148,226 -219,132 1.13% 12,459,503
2009-11-12 2009-11-10 1.239 10,367,358 -66,854 1.16% 12,840,196
2009-11-11 2009-11-09 1.260 10,434,212 -380,696 1.17% 13,147,744
2009-11-10 2009-11-06 1.271 10,814,908 -12,999 1.21% 13,743,918
2009-11-09 2009-11-05 1.260 10,827,907 -185,705 1.21% 13,643,824
2009-11-05 2009-11-03 1.249 11,013,612 -18,571 1.23% 13,759,210
2009-11-04 2009-11-02 1.249 11,032,183 +66,854 1.23% 13,782,410
2009-11-03 2009-10-30 1.249 10,965,329 +501,404 1.23% 13,698,890
2009-11-02 2009-10-29 1.185 10,463,925 -96,567 1.17% 12,396,327
2009-10-30 2009-10-28 1.195 10,560,492 -64,996 1.18% 12,624,461
2009-10-29 2009-10-27 1.195 10,625,488 -683,396 1.19% 12,702,160
2009-10-28 2009-10-23 1.195 11,308,884 -87,281 1.26% 13,519,121
2009-10-27 2009-10-22 1.174 11,396,165 -222,847 1.27% 13,377,993
2009-10-23 2009-10-21 1.142 11,619,012 +252,560 1.30% 13,264,192
2009-10-22 2009-10-20 1.152 11,366,452 -9,286 1.27% 13,098,285
2009-10-21 2009-10-19 1.163 11,375,738 +44,570 1.27% 13,231,499
2009-10-20 2009-10-16 1.120 11,331,168 +361,196 1.27% 12,691,523
2009-10-19 2009-10-15 1.109 10,969,972 -337,983 1.23% 12,168,820
2009-10-16 2009-10-14 1.109 11,307,955 +928,526 1.26% 12,543,739
2009-10-14 2009-10-12 1.099 10,379,429 +46,426 1.16% 11,401,956
2009-10-12 2009-10-08 1.131 10,333,003 +183,849 1.16% 11,684,808
2009-10-09 2009-10-07 1.109 10,149,154 -319,413 1.13% 11,258,299
2009-10-08 2009-10-06 1.099 10,468,567 -9,286 1.17% 11,499,875
2009-10-07 2009-10-05 1.109 10,477,853 +133,708 1.17% 11,622,920
2009-10-06 2009-10-02 1.088 10,344,145 -668,539 1.16% 11,251,792
2009-10-05 2009-09-30 1.055 11,012,684 -527,403 1.23% 11,623,180
2009-10-02 2009-09-29 1.045 11,540,087 +863,530 1.29% 12,055,536
2009-09-30 2009-09-28 1.012 10,676,557 -107,709 1.19% 10,808,484
2009-09-29 2009-09-25 0.991 10,784,266 +280,415 1.21% 10,685,237
2009-09-28 2009-09-24 0.969 10,503,851 -144,851 1.17% 10,181,149
2009-09-25 2009-09-23 0.959 10,648,702 +163,421 1.19% 10,206,866
2009-09-24 2009-09-22 0.915 10,485,281 +644,397 1.17% 9,598,530
2009-09-23 2009-09-21 0.905 9,840,884 +3,231,273 1.10% 8,902,646
2009-09-22 2009-09-18 0.872 6,609,611 +40,855 0.74% 5,765,894
2009-09-21 2009-09-17 0.883 6,568,756 +64,997 0.73% 5,800,998
2009-09-18 2009-09-16 0.851 6,503,759 +18,570 0.73% 5,533,466
2009-09-17 2009-09-15 0.829 6,485,189 +46,426 0.73% 5,377,979
2009-09-16 2009-09-14 0.819 6,438,763 +64,997 0.72% 5,270,135
2009-09-15 2009-09-11 0.829 6,373,766 -479,119 0.71% 5,285,579
2009-09-14 2009-09-10 0.819 6,852,885 +263,701 0.77% 5,609,095
2009-09-11 2009-09-09 0.797 6,589,184 -377,910 0.74% 5,251,327
2009-09-10 2009-09-08 0.829 6,967,094 -226,561 0.78% 5,777,609
2009-09-09 2009-09-07 0.894 7,193,655 +337,984 0.80% 6,430,332
2009-09-08 2009-09-04 0.819 6,855,671 +128,137 0.77% 5,611,375
2009-09-07 2009-09-03 0.775 6,727,534 -66,854 0.75% 5,216,679
2009-09-04 2009-09-02 0.754 6,794,388 +172,706 0.76% 5,122,171
2009-09-03 2009-09-01 0.743 6,621,682 +241,417 0.74% 4,920,657
2009-09-02 2009-08-31 0.754 6,380,265 -220,990 0.71% 4,809,971
2009-09-01 2009-08-28 0.765 6,601,255 +174,563 0.74% 5,047,666
2009-08-31 2009-08-27 0.819 6,426,692 -53,854 0.72% 5,260,255
2009-08-28 2009-08-26 0.700 6,480,546 +167,134 0.72% 4,536,602
2009-08-27 2009-08-25 0.678 6,313,412 +204,276 0.71% 4,283,615
2009-08-26 2009-08-24 0.689 6,109,136 +1,030,665 0.68% 4,210,808
2009-08-25 2009-08-21 0.678 5,078,471 +603,542 0.57% 3,445,714
2009-08-24 2009-08-20 0.711 4,474,929 +297,128 0.50% 3,180,796
2009-08-21 2009-08-19 0.700 4,177,801 -96,566 0.47% 2,924,602
2009-08-20 2009-08-18 0.711 4,274,367 +40,855 0.48% 3,038,236
2009-08-19 2009-08-17 0.614 4,233,512 +787,390 0.47% 2,598,851
2009-08-14 2009-08-12 0.506 3,446,122 +27,856 0.39% 1,744,352
2009-08-12 2009-08-10 0.533 3,418,266 -148,564 0.38% 1,822,287
2009-08-11 2009-08-07 0.517 3,566,830 -99,353 0.40% 1,843,866
2009-08-10 2009-08-06 0.506 3,666,183 +18,571 0.41% 1,855,743
2009-08-06 2009-08-04 0.485 3,647,612 +33,427 0.41% 1,767,775
2009-08-04 2009-07-31 0.495 3,614,185 +9,285 0.40% 1,790,498
2009-07-31 2009-07-29 0.485 3,604,900 -2,786 0.40% 1,747,075
2009-07-28 2009-07-24 0.501 3,607,686 -18,570 0.40% 1,806,706
2009-07-27 2009-07-23 0.506 3,626,256 +38,998 0.41% 1,835,532
2009-07-17 2009-07-15 0.501 3,587,258 -46,426 0.40% 1,796,475
2009-07-10 2009-07-08 0.501 3,633,684 -27,856 0.41% 1,819,725
2009-07-03 2009-06-30 0.517 3,661,540 +451,264 0.41% 1,892,826
2009-06-30 2009-06-26 0.517 3,210,276 -1,857 0.36% 1,659,546
2009-06-29 2009-06-25 0.506 3,212,133 -18,571 0.36% 1,625,912
2009-06-24 2009-06-22 0.506 3,230,704 -18,570 0.36% 1,635,312
2009-06-23 2009-06-19 0.517 3,249,274 -1,857 0.36% 1,679,706
2009-06-19 2009-06-17 0.512 3,251,131 +18,570 0.36% 1,663,159
2009-06-11 2009-06-09 0.479 3,232,561 -46,426 0.36% 1,549,218
2009-06-10 2009-06-08 0.517 3,278,987 -37,141 0.37% 1,695,066
2009-06-09 2009-06-05 0.515 3,316,128 +27,856 0.37% 1,707,191
2009-06-08 2009-06-04 0.504 3,288,272 +20,768 0.37% 1,657,212
2009-06-05 2009-06-03 0.515 3,267,504 +12,917 0.37% 1,682,159
2009-06-04 2009-06-02 0.515 3,254,587 +18,453 0.37% 1,675,509
2009-06-01 2009-05-27 0.520 3,236,134 -22,144 0.36% 1,683,546
2009-05-29 2009-05-26 0.515 3,258,278 -27,680 0.37% 1,677,409
2009-05-21 2009-05-19 0.455 3,285,958 -9,226 0.37% 1,495,783
2009-05-20 2009-05-18 0.455 3,295,184 -27,680 0.37% 1,499,983
2009-05-18 2009-05-14 0.401 3,322,864 +18,453 0.37% 1,332,514
2009-05-14 2009-05-12 0.363 3,304,411 +12,917 0.37% 1,199,765
2009-05-13 2009-05-11 0.374 3,291,494 -11,072 0.37% 1,230,749
2009-05-08 2009-05-06 0.379 3,302,566 -92,266 0.37% 1,252,786
2009-05-06 2009-05-04 0.336 3,394,832 +20,299 0.38% 1,140,610
2009-04-29 2009-04-27 0.314 3,374,533 -51,669 0.38% 1,060,642
2009-04-28 2009-04-24 0.374 3,426,202 -46,133 0.39% 1,281,119
2009-04-23 2009-04-21 0.347 3,472,335 +23,989 0.39% 1,204,284
2009-04-22 2009-04-20 0.336 3,448,346 +27,680 0.39% 1,158,590
2009-04-21 2009-04-17 0.363 3,420,666 +22,144 0.38% 1,241,975
2009-04-17 2009-04-15 0.331 3,398,522 +116,255 0.38% 1,123,433
2009-03-30 2009-03-26 0.276 3,282,267 -109,574 0.37% 907,134
2008-12-23 2008-12-19 0.298 3,391,841 +59,050 0.38% 1,010,940
2008-12-17 2008-12-15 0.314 3,332,791 -3,691 0.37% 1,047,523
2008-11-27 2008-11-25 0.358 3,336,482 -40,597 0.38% 1,193,329
2008-11-25 2008-11-21 0.341 3,377,079 -92,266 0.38% 1,152,946
2008-10-15 2008-10-13 0.336 3,469,345 -25,835 0.39% 1,165,646
2008-10-14 2008-10-10 0.325 3,495,180 -35,061 0.39% 1,136,444
2008-10-13 2008-10-09 0.325 3,530,241 +393,149 0.40% 1,147,844
2008-10-03 2008-09-30 0.347 3,137,092 -16,608 0.71% 1,088,014
2008-10-02 2008-09-29 0.352 3,153,700 -53,514 0.71% 1,110,864
2008-09-30 2008-09-26 0.352 3,207,214 +22,144 0.72% 1,129,714
2008-09-29 2008-09-25 0.363 3,185,070 -136,554 0.72% 1,156,435
2008-09-26 2008-09-24 0.374 3,321,624 -2,768 0.75% 1,242,015
2008-09-23 2008-09-19 0.406 3,324,392 -27,680 0.75% 1,351,141
2008-09-22 2008-09-18 0.412 3,352,072 -51,669 0.75% 1,380,557
2008-09-19 2008-09-17 0.412 3,403,741 -22,144 0.77% 1,401,837
2008-09-18 2008-09-16 0.434 3,425,885 -1,845 0.77% 1,485,218
2008-09-09 2008-09-05 0.390 3,427,730 -184,533 0.77% 1,337,416
2008-09-08 2008-09-04 0.495 3,612,263 -44,287 0.81% 1,789,735
2008-09-05 2008-09-03 0.477 3,656,550 +457,068 0.82% 1,743,739
2008-09-03 2008-09-01 0.471 3,199,482 -80,732 0.82% 1,505,957
2008-09-02 2008-08-29 0.495 3,280,214 -80,733 0.84% 1,625,217
2008-08-25 2008-08-20 0.545 3,360,947 -56,513 0.86% 1,831,739
2008-08-21 2008-08-19 0.526 3,417,460 -48,440 0.88% 1,799,043
2008-08-20 2008-08-18 0.539 3,465,900 -9,688 0.89% 1,867,474
2008-08-13 2008-08-11 0.446 3,475,588 -27,449 0.89% 1,549,816
2008-08-11 2008-08-07 0.545 3,503,037 -40,367 0.90% 1,909,179
2008-07-08 2008-07-04 0.632 3,543,404 -24,220 0.91% 2,238,413
2008-06-30 2008-06-26 0.619 3,567,624 -4,844 0.92% 2,209,522
2008-06-26 2008-06-24 0.595 3,572,468 -11,302 0.92% 2,124,021
2008-06-20 2008-06-18 0.619 3,583,770 -25,835 0.92% 2,219,522
2008-06-05 2008-06-03 0.670 3,609,605 +74,916 0.93% 2,419,877
2008-06-02 2008-05-29 0.670 3,534,689 -79,057 0.93% 2,369,654
2008-05-16 2008-05-14 0.683 3,613,746 +17,393 0.95% 2,468,364
2008-05-07 2008-05-05 0.734 3,596,353 +15,811 0.94% 2,638,445
2008-05-02 2008-04-29 0.708 3,580,542 -39,528 0.94% 2,536,265
2008-04-29 2008-04-25 0.683 3,620,070 -113,843 0.95% 2,472,683
2008-04-28 2008-04-24 0.670 3,733,913 -23,717 0.98% 2,503,213
2008-04-25 2008-04-23 0.696 3,757,630 +7,906 0.99% 2,614,174
2008-04-24 2008-04-22 0.696 3,749,724 -3,163 0.98% 2,608,674
2008-04-09 2008-04-07 0.696 3,752,887 -7,906 0.99% 2,610,874
2008-03-31 2008-03-27 0.708 3,760,793 +7,906 0.99% 2,663,945
2008-03-28 2008-03-26 0.734 3,752,887 -790 0.99% 2,753,286
2008-03-27 2008-03-25 0.734 3,753,677 -3,163 0.99% 2,753,865
2008-03-26 2008-03-20 0.721 3,756,840 -3,162 0.99% 2,708,665
2008-03-25 2008-03-19 0.708 3,760,002 -12,649 0.99% 2,663,385
2008-03-10 2008-03-06 0.759 3,772,651 -31,623 0.99% 2,863,226
2008-03-04 2008-02-29 0.784 3,804,274 -31,623 1.00% 2,983,467
2008-03-03 2008-02-28 0.784 3,835,897 -7,906 1.01% 3,008,267
2008-02-29 2008-02-27 0.784 3,843,803 +1,581 1.01% 3,014,467
2008-02-25 2008-02-21 0.822 3,842,222 -82,219 1.01% 3,159,029
2008-02-21 2008-02-19 0.784 3,924,441 -88,544 1.03% 3,077,707
2008-02-18 2008-02-14 0.721 4,012,985 -15,812 1.05% 2,893,345
2008-02-13 2008-02-11 0.708 4,028,797 -1,581 1.06% 2,853,785
2008-02-12 2008-02-06 0.683 4,030,378 -47,434 1.06% 2,752,944
2008-02-11 2008-02-04 0.696 4,077,812 +79,057 1.07% 2,836,924
2008-02-01 2008-01-30 0.658 3,998,755 -56,921 1.05% 2,630,183
2008-01-31 2008-01-29 0.658 4,055,676 +63,245 1.07% 2,667,623
2008-01-29 2008-01-25 0.645 3,992,431 +47,435 1.05% 2,575,523
2008-01-25 2008-01-23 0.683 3,944,996 -12,649 1.04% 2,694,624
2008-01-17 2008-01-15 0.759 3,957,645 -173,926 1.04% 3,003,626
2008-01-14 2008-01-10 0.784 4,131,571 +15,811 1.08% 3,240,147
2008-01-08 2008-01-04 0.784 4,115,760 +23,717 1.08% 3,227,747
2008-01-03 2007-12-31 0.784 4,092,043 -15,811 1.07% 3,209,147
2007-12-20 2007-12-18 0.734 4,107,854 -39,529 1.08% 3,013,705
2007-12-19 2007-12-17 0.746 4,147,383 +12,649 1.09% 3,095,166
2007-12-18 2007-12-14 0.797 4,134,734 -7,905 1.09% 3,294,928
2007-12-17 2007-12-13 0.784 4,142,639 +86,963 1.09% 3,248,827
2007-12-13 2007-12-11 0.810 4,055,676 -7,906 1.07% 3,283,228
2007-12-12 2007-12-10 0.797 4,063,582 -3,162 1.07% 3,238,228
2007-12-10 2007-12-06 0.822 4,066,744 +115,423 1.07% 3,343,628
2007-12-05 2007-12-03 0.797 3,951,321 -237,172 1.04% 3,148,768
2007-12-04 2007-11-30 0.797 4,188,493 +55,340 1.10% 3,337,768
2007-12-03 2007-11-29 0.797 4,133,153 -15,811 1.09% 3,293,668
2007-11-30 2007-11-28 0.810 4,148,964 +69,570 1.09% 3,358,748
2007-11-28 2007-11-26 0.784 4,079,394 -23,717 1.07% 3,199,228
2007-11-27 2007-11-23 0.822 4,103,111 -7,906 1.08% 3,373,529
2007-11-19 2007-11-15 0.860 4,111,017 -31,622 1.08% 3,536,030
2007-11-16 2007-11-14 0.860 4,142,639 +5,534 1.09% 3,563,230
2007-11-15 2007-11-13 0.835 4,137,105 -55,341 1.09% 3,453,809
2007-11-14 2007-11-12 0.822 4,192,446 +69,571 1.10% 3,446,979
2007-11-13 2007-11-09 0.860 4,122,875 -7,906 1.08% 3,546,230
2007-11-12 2007-11-08 0.873 4,130,781 -39,529 1.08% 3,605,280
2007-11-09 2007-11-07 0.860 4,170,310 +50,597 1.10% 3,587,030
2007-11-08 2007-11-06 0.873 4,119,713 +12,649 1.08% 3,595,620
2007-11-07 2007-11-05 0.898 4,107,064 +18,974 1.08% 3,688,482
2007-11-06 2007-11-02 0.885 4,088,090 +55,340 1.07% 3,619,731
2007-11-05 2007-11-01 0.911 4,032,750 -64,827 1.06% 3,672,752
2007-11-02 2007-10-31 0.936 4,097,577 -118,586 1.08% 3,835,453
2007-11-01 2007-10-30 0.949 4,216,163 +69,571 1.11% 3,999,783
2007-10-31 2007-10-29 1.075 4,146,592 -6,325 1.09% 4,458,287
2007-10-30 2007-10-26 0.847 4,152,917 +15,812 1.09% 3,519,540
2007-10-29 2007-10-25 0.835 4,137,105 -31,623 1.09% 3,453,809
2007-10-24 2007-10-22 0.835 4,168,728 +196,062 1.09% 3,480,209
2007-10-23 2007-10-18 0.847 3,972,666 -55,340 1.04% 3,366,779
2007-10-18 2007-10-16 0.847 4,028,006 +15,811 1.06% 3,413,679
2007-10-16 2007-10-12 0.873 4,012,195 -49,015 1.05% 3,501,780
2007-10-15 2007-10-11 0.885 4,061,210 +47,434 1.07% 3,595,930
2007-10-12 2007-10-10 0.873 4,013,776 +86,963 1.05% 3,503,160
2007-10-11 2007-10-09 0.885 3,926,813 -23,717 1.03% 3,476,931
2007-10-10 2007-10-08 0.898 3,950,530 -12,649 1.04% 3,547,901
2007-10-09 2007-10-05 0.898 3,963,179 +72,732 1.04% 3,559,261
2007-10-08 2007-10-04 0.885 3,890,447 -28,460 1.02% 3,444,731
2007-10-05 2007-10-03 0.885 3,918,907 -126,492 1.03% 3,469,931
2007-10-04 2007-10-02 0.911 4,045,399 -71,152 1.06% 3,684,272
2007-10-03 2007-09-28 0.974 4,116,551 -17,392 1.08% 4,009,424
2007-10-02 2007-09-27 0.999 4,133,943 -8,696 1.09% 4,130,945
2007-09-27 2007-09-24 0.961 4,142,639 -63,246 1.09% 3,982,433
2007-09-25 2007-09-21 1.012 4,205,885 -18,974 1.10% 4,256,035
2007-09-24 2007-09-20 1.012 4,224,859 -63,246 1.11% 4,275,235
2007-09-21 2007-09-19 1.012 4,288,105 -134,397 1.13% 4,339,235
2007-09-19 2007-09-17 0.987 4,422,502 -9,487 1.16% 4,363,354
2007-09-18 2007-09-14 1.063 4,431,989 -23,718 1.16% 4,709,077
2007-09-17 2007-09-13 1.075 4,455,707 -83,800 1.17% 4,790,638
2007-09-14 2007-09-12 1.075 4,539,507 -6,325 1.19% 4,880,737
2007-09-13 2007-09-11 1.037 4,545,832 -20,555 1.19% 4,715,036
2007-09-12 2007-09-10 1.012 4,566,387 -80,638 1.20% 4,620,835
2007-09-10 2007-09-06 0.961 4,647,025 +30,041 1.22% 4,467,313
2007-09-06 2007-09-04 0.974 4,616,984 -23,717 1.21% 4,496,834
2007-09-05 2007-09-03 0.987 4,640,701 -15,811 1.22% 4,578,635
2007-09-04 2007-08-31 0.999 4,656,512 +7,906 1.22% 4,653,135
2007-09-03 2007-08-30 0.999 4,648,606 -6,325 1.22% 4,645,234
2007-08-31 2007-08-29 1.012 4,654,931 +25,298 1.22% 4,710,435
2007-08-29 2007-08-27 0.999 4,629,633 +112,262 1.22% 4,626,275
2007-08-28 2007-08-24 0.961 4,517,371 +170,764 1.19% 4,342,673
2007-08-27 2007-08-23 0.987 4,346,607 +271,957 1.14% 4,288,474
2007-08-24 2007-08-22 0.911 4,074,650 -23,717 1.07% 3,710,912
2007-08-23 2007-08-21 0.911 4,098,367 -44,272 1.08% 3,732,511
2007-08-22 2007-08-20 0.911 4,142,639 -30,042 1.09% 3,772,831
2007-08-21 2007-08-17 0.847 4,172,681 -4,744 1.10% 3,536,289
2007-08-20 2007-08-16 0.885 4,177,425 -801,641 1.10% 3,698,831
2007-08-17 2007-08-15 0.999 4,979,066 +26,879 1.31% 4,975,455
2007-08-16 2007-08-14 1.012 4,952,187 +3,163 1.30% 5,011,236
2007-08-13 2007-08-09 1.075 4,949,024 -148,628 1.30% 5,321,037
2007-08-10 2007-08-08 1.063 5,097,652 -90,126 1.34% 5,416,357
2007-08-09 2007-08-07 1.037 5,187,778 -426,909 1.36% 5,380,877
2007-08-08 2007-08-06 1.100 5,614,687 -79,058 1.47% 6,178,778
2007-08-07 2007-08-03 1.126 5,693,745 +37,948 1.50% 6,409,820
2007-08-06 2007-08-02 1.138 5,655,797 -86,963 1.49% 6,438,640
2007-08-03 2007-08-01 1.113 5,742,760 -29,251 1.51% 6,392,359
2007-08-02 2007-07-31 1.176 5,772,011 +49,015 1.52% 6,789,971
2007-08-01 2007-07-30 1.164 5,722,996 -104,355 1.50% 6,659,921
2007-07-31 2007-07-27 1.176 5,827,351 -213,455 1.53% 6,855,070
2007-07-30 2007-07-26 1.227 6,040,806 +14,230 1.59% 7,411,812
2007-07-27 2007-07-25 1.278 6,026,576 +34,785 1.58% 7,699,275
2007-07-26 2007-07-24 1.278 5,991,791 +106,728 1.57% 7,654,835
2007-07-25 2007-07-23 1.278 5,885,063 -66,408 1.55% 7,518,484
2007-07-24 2007-07-20 1.303 5,951,471 +580,280 1.56% 7,753,885
2007-07-23 2007-07-19 1.328 5,371,191 +475,135 1.41% 7,133,747
2007-07-20 2007-07-18 1.227 4,896,056 -115,424 1.29% 6,007,253
2007-07-19 2007-07-17 1.202 5,011,480 +17,393 1.32% 6,022,092
2007-07-18 2007-07-16 1.164 4,994,087 +148,628 1.31% 5,811,680
2007-07-17 2007-07-13 1.126 4,845,459 +67,989 1.27% 5,454,849
2007-07-16 2007-07-12 1.088 4,777,470 -63,246 1.25% 5,197,018
2007-07-13 2007-07-11 1.063 4,840,716 +47,435 1.27% 5,143,357
2007-07-12 2007-07-10 1.075 4,793,281 -6,325 1.26% 5,153,587
2007-07-11 2007-07-09 1.113 4,799,606 +275,120 1.26% 5,342,519
2007-07-10 2007-07-06 1.088 4,524,486 +35,575 1.19% 4,921,817
2007-07-09 2007-07-05 1.050 4,488,911 +123,330 1.18% 4,712,777
2007-07-06 2007-07-04 1.025 4,365,581 -94,869 1.15% 4,472,855
2007-07-05 2007-07-03 1.037 4,460,450 +31,623 1.17% 4,626,476
2007-07-04 2007-06-29 1.075 4,428,827 +257,727 1.16% 4,761,737
2007-06-29 2007-06-27 1.113 4,171,100 -23,717 1.10% 4,642,919
2007-06-28 2007-06-26 1.100 4,194,817 +26,879 1.10% 4,616,258
2007-06-27 2007-06-25 1.138 4,167,938 +12,649 1.09% 4,744,840
2007-06-26 2007-06-22 1.151 4,155,289 1.09% 4,783,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top