History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.039 0 +0
2023-10-31 2023-10-27 0.039 0 -456,362
2023-01-06 2023-01-04 0.039 456,362 +10,000 0.03% 17,798
2022-12-08 2022-12-06 0.039 446,362 +16,000 0.03% 17,408
2021-11-29 2021-11-25 0.061 430,362 -3,992,000 0.03% 26,252
2021-11-25 2021-11-23 0.076 4,422,362 -4,000,000 0.30% 336,100
2021-11-23 2021-11-19 0.086 8,422,362 -7,002,000 0.57% 724,323
2021-11-16 2021-11-12 0.095 15,424,362 -600,000 1.05% 1,465,314
2021-11-15 2021-11-11 0.083 16,024,362 -4,000,000 1.09% 1,330,022
2021-11-12 2021-11-10 0.057 20,024,362 -5,854,000 1.36% 1,141,389
2021-11-11 2021-11-09 0.061 25,878,362 -5,850,000 1.76% 1,578,580
2021-11-09 2021-11-05 0.074 31,728,362 -8,650,000 2.16% 2,347,899
2021-11-08 2021-11-04 0.074 40,378,362 -10,814,000 2.75% 2,987,999
2021-11-05 2021-11-03 0.113 51,192,362 -5,300,000 3.49% 5,784,737
2021-11-04 2021-11-02 0.134 56,492,362 -5,870,000 3.85% 7,569,977
2021-11-02 2021-10-29 0.265 62,362,362 -200,000 4.25% 16,526,026
2021-11-01 2021-10-28 0.280 62,562,362 -150,000 4.26% 17,517,461
2021-10-29 2021-10-27 0.280 62,712,362 -300,000 4.27% 17,559,461
2021-10-27 2021-10-25 0.330 63,012,362 -100,000 4.29% 20,794,079
2021-10-11 2021-10-07 0.355 63,112,362 -860,000 4.30% 22,404,889
2021-10-08 2021-10-06 0.340 63,972,362 -710,000 4.36% 21,750,603
2021-10-07 2021-10-05 0.320 64,682,362 -184,000 4.41% 20,698,356
2021-09-20 2021-09-16 0.340 64,866,362 -120,000 4.42% 22,054,563
2021-09-10 2021-09-08 0.360 64,986,362 -160,000 4.43% 23,395,090
2021-09-07 2021-09-03 0.355 65,146,362 -250,000 4.44% 23,126,959
2021-08-31 2021-08-27 0.360 65,396,362 -40,000 4.45% 23,542,690
2021-08-27 2021-08-25 0.360 65,436,362 -114,000 4.46% 23,557,090
2021-08-25 2021-08-23 0.360 65,550,362 -100,000 4.46% 23,598,130
2021-08-23 2021-08-19 0.375 65,650,362 -2,000 4.47% 24,618,886
2021-08-18 2021-08-16 0.375 65,652,362 -30,000 4.47% 24,619,636
2021-08-17 2021-08-13 0.390 65,682,362 -208,000 4.47% 25,616,121
2021-08-02 2021-07-29 0.380 65,890,362 -200,000 4.49% 25,038,338
2021-07-22 2021-07-20 0.400 66,090,362 -100,000 4.50% 26,436,145
2021-06-29 2021-06-25 0.455 66,190,362 -100,000 4.51% 30,116,615
2021-06-25 2021-06-23 0.460 66,290,362 -302,000 4.52% 30,493,567
2021-06-15 2021-06-10 0.455 66,592,362 -300,000 4.54% 30,299,525
2021-06-11 2021-06-09 0.435 66,892,362 -800,000 4.56% 29,098,177
2021-06-02 2021-05-31 0.440 67,692,362 -736,000 4.61% 29,784,639
2021-05-31 2021-05-27 0.440 68,428,362 -280,000 4.66% 30,108,479
2021-05-27 2021-05-25 0.440 68,708,362 -190,000 4.68% 30,231,679
2021-05-25 2021-05-21 0.460 68,898,362 -248,000 4.69% 31,693,247
2021-05-24 2021-05-20 0.470 69,146,362 -160,000 4.71% 32,498,790
2021-05-21 2021-05-18 0.475 69,306,362 +786,000 4.72% 32,920,522
2021-05-20 2021-05-17 0.480 68,520,362 -56,000 4.67% 32,889,774
2021-05-18 2021-05-14 0.475 68,576,362 -52,000 4.67% 32,573,772
2021-05-13 2021-05-11 0.500 68,628,362 -150,000 4.67% 34,314,181
2021-05-11 2021-05-07 0.540 68,778,362 +34,000 4.68% 37,140,315
2021-05-10 2021-05-06 0.540 68,744,362 -20,000 4.68% 37,121,955
2021-05-07 2021-05-05 0.540 68,764,362 +20,000 4.68% 37,132,755
2021-05-03 2021-04-29 0.560 68,744,362 -70,000 4.68% 38,496,843
2021-04-29 2021-04-27 0.560 68,814,362 -400,000 4.69% 38,536,043
2021-04-27 2021-04-23 0.580 69,214,362 -458,000 4.71% 40,144,330
2021-04-21 2021-04-19 0.570 69,672,362 -170,000 4.75% 39,713,246
2021-04-20 2021-04-16 0.570 69,842,362 -452,000 4.76% 39,810,146
2021-04-19 2021-04-15 0.580 70,294,362 -166,000 4.79% 40,770,730
2021-04-13 2021-04-09 0.600 70,460,362 -100,000 4.80% 42,276,217
2021-04-09 2021-04-07 0.610 70,560,362 +1,516,000 4.81% 43,041,821
2021-04-08 2021-04-01 0.620 69,044,362 +200,000 4.70% 42,807,504
2021-04-01 2021-03-30 0.620 68,844,362 -1,752,000 4.69% 42,683,504
2021-03-31 2021-03-29 0.630 70,596,362 +1,752,000 4.81% 44,475,708
2021-03-30 2021-03-26 0.650 68,844,362 -1,330,000 4.69% 44,748,835
2021-03-29 2021-03-25 0.650 70,174,362 +1,260,000 4.78% 45,613,335
2021-03-25 2021-03-23 0.660 68,914,362 -248,000 4.69% 45,483,479
2021-03-23 2021-03-19 0.660 69,162,362 -1,648,000 4.71% 45,647,159
2021-03-15 2021-03-11 0.670 70,810,362 +8,000 4.82% 47,442,943
2021-03-12 2021-03-10 0.660 70,802,362 +1,106,000 4.82% 46,729,559
2021-03-11 2021-03-09 0.660 69,696,362 -1,188,000 4.75% 45,999,599
2021-03-10 2021-03-08 0.660 70,884,362 +220,000 4.83% 46,783,679
2021-03-09 2021-03-05 0.660 70,664,362 +6,000 4.81% 46,638,479
2021-03-08 2021-03-04 0.660 70,658,362 +6,000 4.81% 46,634,519
2021-03-05 2021-03-03 0.660 70,652,362 +456,000 4.81% 46,630,559
2021-03-04 2021-03-02 0.670 70,196,362 +34,000 4.78% 47,031,563
2021-03-03 2021-03-01 0.670 70,162,362 +1,000,000 4.78% 47,008,783
2021-03-02 2021-02-26 0.660 69,162,362 -456,000 4.71% 45,647,159
2021-03-01 2021-02-25 0.690 69,618,362 -1,144,000 4.74% 48,036,670
2021-02-22 2021-02-18 0.700 70,762,362 +800,000 4.82% 49,533,653
2021-02-19 2021-02-17 0.700 69,962,362 -130,000 4.77% 48,973,653
2021-02-17 2021-02-11 0.680 70,092,362 +800,000 4.77% 47,662,806
2021-02-08 2021-02-04 0.670 69,292,362 -1,634,000 4.72% 46,425,883
2021-02-03 2021-02-01 0.660 70,926,362 +1,584,000 4.83% 46,811,399
2021-02-02 2021-01-29 0.670 69,342,362 +50,000 4.72% 46,459,383
2021-01-29 2021-01-27 0.690 69,292,362 -1,700,000 4.72% 47,811,730
2021-01-21 2021-01-19 0.690 70,992,362 +1,700,000 4.84% 48,984,730
2021-01-20 2021-01-18 0.690 69,292,362 -1,756,000 4.72% 47,811,730
2021-01-06 2021-01-04 0.690 71,048,362 +1,756,000 4.84% 49,023,370
2021-01-05 2020-12-31 0.700 69,292,362 -800,000 4.72% 48,504,653
2020-12-30 2020-12-28 0.710 70,092,362 -112,000 4.77% 49,765,577
2020-12-29 2020-12-24 0.700 70,204,362 -750,000 4.78% 49,143,053
2020-12-21 2020-12-17 0.700 70,954,362 +1,042,000 4.83% 49,668,053
2020-12-18 2020-12-16 0.710 69,912,362 +600,000 4.76% 49,637,777
2020-12-17 2020-12-15 0.700 69,312,362 -1,682,000 4.72% 48,518,653
2020-12-04 2020-12-02 0.690 70,994,362 +1,668,000 4.84% 48,986,110
2020-12-03 2020-12-01 0.720 69,326,362 +34,000 4.72% 49,914,981
2020-12-02 2020-11-30 0.740 69,292,362 -1,516,000 4.72% 51,276,348
2020-12-01 2020-11-27 0.720 70,808,362 -14,000 4.82% 50,982,021
2020-11-30 2020-11-26 0.720 70,822,362 +138,000 4.82% 50,992,101
2020-11-27 2020-11-25 0.730 70,684,362 +1,200,000 4.81% 51,599,584
2020-11-26 2020-11-24 0.740 69,484,362 +76,000 4.73% 51,418,428
2020-11-25 2020-11-23 0.740 69,408,362 -1,324,000 4.73% 51,362,188
2020-11-24 2020-11-20 0.720 70,732,362 +60,000 4.82% 50,927,301
2020-11-20 2020-11-18 0.760 70,672,362 +1,380,000 4.81% 53,710,995
2020-11-19 2020-11-17 0.760 69,292,362 -428,000 4.72% 52,662,195
2020-11-18 2020-11-16 0.770 69,720,362 -1,304,000 4.75% 53,684,679
2020-11-17 2020-11-13 0.760 71,024,362 +1,412,000 4.84% 53,978,515
2020-11-16 2020-11-12 0.750 69,612,362 -1,800,000 4.74% 52,209,272
2020-11-13 2020-11-11 0.710 71,412,362 +1,400,000 4.86% 50,702,777
2020-11-12 2020-11-10 0.700 70,012,362 -900,000 4.77% 49,008,653
2020-11-11 2020-11-09 0.680 70,912,362 -608,000 4.83% 48,220,406
2020-11-10 2020-11-06 0.680 71,520,362 +1,210,000 4.87% 48,633,846
2020-11-06 2020-11-04 0.690 70,310,362 +24,000 4.79% 48,514,150
2020-11-05 2020-11-03 0.690 70,286,362 +54,000 4.79% 48,497,590
2020-11-04 2020-11-02 0.690 70,232,362 +20,000 4.78% 48,460,330
2020-11-03 2020-10-30 0.690 70,212,362 -298,000 4.78% 48,446,530
2020-10-30 2020-10-28 0.690 70,510,362 +298,000 4.80% 48,652,150
2020-10-29 2020-10-27 0.690 70,212,362 -1,250,000 4.78% 48,446,530
2020-10-28 2020-10-23 0.690 71,462,362 +1,250,000 4.87% 49,309,030
2020-10-27 2020-10-22 0.690 70,212,362 -940,000 4.78% 48,446,530
2020-10-22 2020-10-20 0.690 71,152,362 +420,000 4.85% 49,095,130
2020-10-19 2020-10-15 0.690 70,732,362 +520,000 4.82% 48,805,330
2020-10-16 2020-10-14 0.690 70,212,362 -962,000 4.78% 48,446,530
2020-10-14 2020-10-09 0.700 71,174,362 +62,000 4.85% 49,822,053
2020-10-12 2020-10-08 0.700 71,112,362 +750,000 4.84% 49,778,653
2020-10-09 2020-10-07 0.690 70,362,362 -80,000 4.79% 48,550,030
2020-10-08 2020-10-06 0.690 70,442,362 +50,000 4.80% 48,605,230
2020-10-05 2020-09-29 0.700 70,392,362 -1,130,000 4.79% 49,274,653
2020-09-29 2020-09-25 0.700 71,522,362 +872,000 4.87% 50,065,653
2020-09-28 2020-09-24 0.690 70,650,362 -1,040,000 4.81% 48,748,750
2020-09-25 2020-09-23 0.700 71,690,362 +638,000 4.88% 50,183,253
2020-09-24 2020-09-22 0.700 71,052,362 +392,000 4.84% 49,736,653
2020-09-23 2020-09-21 0.700 70,660,362 +230,000 4.81% 49,462,253
2020-09-22 2020-09-18 0.700 70,430,362 -1,006,000 4.80% 49,301,253
2020-09-18 2020-09-16 0.700 71,436,362 -16,000 4.87% 50,005,453
2020-09-16 2020-09-14 0.700 71,452,362 +872,000 4.87% 50,016,653
2020-09-15 2020-09-11 0.700 70,580,362 +116,000 4.81% 49,406,253
2020-09-14 2020-09-10 0.700 70,464,362 -136,000 4.80% 49,325,053
2020-09-11 2020-09-09 0.700 70,600,362 -902,000 4.81% 49,420,253
2020-09-09 2020-09-07 0.700 71,502,362 +750,000 4.87% 50,051,653
2020-09-08 2020-09-04 0.700 70,752,362 -728,000 4.82% 49,526,653
2020-09-04 2020-09-02 0.700 71,480,362 -100,000 4.87% 50,036,253
2020-09-03 2020-09-01 0.700 71,580,362 +1,050,000 4.88% 50,106,253
2020-09-01 2020-08-28 0.710 70,530,362 -962,000 4.80% 50,076,557
2020-08-28 2020-08-26 0.700 71,492,362 +950,000 4.87% 50,044,653
2020-08-27 2020-08-25 0.710 70,542,362 +12,000 4.80% 50,085,077
2020-08-26 2020-08-24 0.710 70,530,362 -956,000 4.80% 50,076,557
2020-08-20 2020-08-18 0.710 71,486,362 +150,000 4.87% 50,755,317
2020-08-19 2020-08-17 0.730 71,336,362 +806,000 4.86% 52,075,544
2020-08-18 2020-08-14 0.730 70,530,362 -924,000 4.80% 51,487,164
2020-08-14 2020-08-12 0.740 71,454,362 +10,000 4.87% 52,876,228
2020-08-12 2020-08-10 0.720 71,444,362 +818,000 4.87% 51,439,941
2020-08-11 2020-08-07 0.720 70,626,362 -962,000 4.81% 50,850,981
2020-08-07 2020-08-05 0.750 71,588,362 -84,000 4.88% 53,691,272
2020-08-06 2020-08-04 0.700 71,672,362 +988,000 4.88% 50,170,653
2020-08-04 2020-07-31 0.710 70,684,362 -656,000 4.81% 50,185,897
2020-08-03 2020-07-30 0.690 71,340,362 +656,000 4.86% 49,224,850
2020-07-31 2020-07-29 0.710 70,684,362 -1,006,000 4.81% 50,185,897
2020-07-30 2020-07-28 0.690 71,690,362 +350,000 4.88% 49,466,350
2020-07-29 2020-07-27 0.700 71,340,362 +58,000 4.86% 49,938,253
2020-07-28 2020-07-24 0.710 71,282,362 -126,000 4.86% 50,610,477
2020-07-27 2020-07-23 0.720 71,408,362 +34,000 4.86% 51,414,021
2020-07-24 2020-07-22 0.730 71,374,362 -658,000 4.86% 52,103,284
2020-07-23 2020-07-21 0.740 72,032,362 +60,000 4.91% 53,303,948
2020-07-22 2020-07-20 0.730 71,972,362 +90,000 4.90% 52,539,824
2020-07-21 2020-07-17 0.730 71,882,362 +520,000 4.90% 52,474,124
2020-07-20 2020-07-16 0.750 71,362,362 -1,132,000 4.86% 53,521,772
2020-07-16 2020-07-14 0.750 72,494,362 +1,100,000 4.94% 54,370,772
2020-07-15 2020-07-13 0.740 71,394,362 -50,000 4.86% 52,831,828
2020-07-14 2020-07-10 0.740 71,444,362 +20,000 4.87% 52,868,828
2020-07-13 2020-07-09 0.760 71,424,362 +12,000 4.87% 54,282,515
2020-07-10 2020-07-08 0.760 71,412,362 -1,008,000 4.86% 54,273,395
2020-07-08 2020-07-06 0.760 72,420,362 +868,000 4.93% 55,039,475
2020-07-07 2020-07-03 0.750 71,552,362 +20,000 4.87% 53,664,272
2020-07-06 2020-07-02 0.740 71,532,362 +20,000 4.87% 52,933,948
2020-07-03 2020-06-30 0.730 71,512,362 -26,000 4.87% 52,204,024
2020-07-02 2020-06-29 0.740 71,538,362 -826,000 4.87% 52,938,388
2020-06-30 2020-06-26 0.730 72,364,362 +852,000 4.93% 52,825,984
2020-06-26 2020-06-23 0.740 71,512,362 -100,000 4.87% 52,919,148
2020-06-24 2020-06-22 0.740 71,612,362 -1,202,000 4.88% 52,993,148
2020-06-23 2020-06-19 0.740 72,814,362 +1,134,000 4.96% 53,882,628
2020-06-22 2020-06-18 0.750 71,680,362 -788,000 4.88% 53,760,272
2020-06-17 2020-06-15 0.710 72,468,362 +50,000 4.94% 51,452,537
2020-06-16 2020-06-12 0.720 72,418,362 +250,000 4.93% 52,141,221
2020-06-15 2020-06-11 0.740 72,168,362 +506,000 4.92% 53,404,588
2020-06-12 2020-06-10 0.740 71,662,362 +80,000 4.88% 53,030,148
2020-06-11 2020-06-09 0.760 71,582,362 +50,000 4.88% 54,402,595
2020-06-10 2020-06-08 0.720 71,532,362 -852,000 4.87% 51,503,301
2020-06-03 2020-06-01 0.730 72,384,362 +852,000 4.93% 52,840,584
2020-06-02 2020-05-29 0.710 71,532,362 +96,000 4.87% 50,787,977
2020-05-29 2020-05-27 0.780 71,436,362 +718,000 4.87% 55,720,362
2020-05-27 2020-05-25 0.770 70,718,362 -400,000 4.82% 54,453,139
2020-05-26 2020-05-22 0.780 71,118,362 -500,000 4.84% 55,472,322
2020-05-25 2020-05-21 0.790 71,618,362 -980,000 4.88% 56,578,506
2020-05-22 2020-05-20 0.770 72,598,362 -304,000 4.94% 55,900,739
2020-05-21 2020-05-19 0.750 72,902,362 +278,000 4.97% 54,676,772
2020-05-20 2020-05-18 0.720 72,624,362 -1,046,000 4.95% 52,289,541
2020-05-19 2020-05-15 0.830 73,670,362 -56,000 5.02% 61,146,400
2020-05-14 2020-05-12 0.970 73,726,362 -130,000 5.02% 71,514,571
2020-05-13 2020-05-11 0.960 73,856,362 -50,000 5.03% 70,902,108
2020-05-12 2020-05-08 0.970 73,906,362 -200,000 5.03% 71,689,171
2020-05-11 2020-05-07 1.010 74,106,362 +1,310,000 5.05% 74,847,426
2020-05-08 2020-05-06 0.990 72,796,362 +1,270,000 4.96% 72,068,398
2020-05-07 2020-05-05 0.980 71,526,362 +510,000 4.87% 70,095,835
2020-05-06 2020-05-04 1.000 71,016,362 +804,000 4.84% 71,016,362
2020-05-05 2020-04-29 1.080 70,212,362 -1,010,000 4.78% 75,829,351
2020-05-04 2020-04-28 1.080 71,222,362 +270,000 4.85% 76,920,151
2020-04-29 2020-04-27 1.080 70,952,362 +800,000 4.83% 76,628,551
2020-04-28 2020-04-24 1.100 70,152,362 -780,000 4.78% 77,167,598
2020-04-27 2020-04-23 1.100 70,932,362 -16,000 4.83% 78,025,598
2020-04-24 2020-04-22 1.120 70,948,362 +750,000 4.83% 79,462,165
2020-04-23 2020-04-21 1.120 70,198,362 -596,000 4.78% 78,622,165
2020-04-21 2020-04-17 1.170 70,794,362 +850,000 4.82% 82,829,404
2020-04-20 2020-04-16 1.180 69,944,362 -818,000 4.76% 82,534,347
2020-04-16 2020-04-14 1.170 70,762,362 +840,000 4.82% 82,791,964
2020-04-15 2020-04-09 1.210 69,922,362 -698,000 4.76% 84,606,058
2020-04-09 2020-04-07 1.170 70,620,362 +350,000 4.81% 82,625,824
2020-04-08 2020-04-06 1.180 70,270,362 +4,000 4.79% 82,919,027
2020-04-07 2020-04-03 1.170 70,266,362 +4,000 4.79% 82,211,644
2020-04-06 2020-04-02 1.170 70,262,362 +610,000 4.79% 82,206,964
2020-04-03 2020-04-01 1.150 69,652,362 +302,000 4.74% 80,100,216
2020-04-02 2020-03-31 1.150 69,350,362 -264,000 4.72% 79,752,916
2020-04-01 2020-03-30 1.080 69,614,362 -422,000 4.74% 75,183,511
2020-03-31 2020-03-27 1.080 70,036,362 +598,000 4.77% 75,639,271
2020-03-26 2020-03-24 1.080 69,438,362 +12,000 4.73% 74,993,431
2020-03-25 2020-03-23 1.080 69,426,362 +964,000 4.73% 74,980,471
2020-03-24 2020-03-20 1.040 68,462,362 +1,806,000 4.66% 71,200,856
2020-03-23 2020-03-19 1.180 66,656,362 +176,000 4.54% 78,654,507
2020-03-19 2020-03-17 1.210 66,480,362 -32,000 4.53% 80,441,238
2020-03-18 2020-03-16 1.200 66,512,362 +174,000 4.53% 79,814,834
2020-03-17 2020-03-13 1.150 66,338,362 +34,000 4.52% 76,289,116
2020-03-16 2020-03-12 1.160 66,304,362 +68,000 4.52% 76,913,060
2020-03-11 2020-03-09 1.240 66,236,362 +174,000 4.51% 82,133,089
2020-03-09 2020-03-05 1.450 66,062,362 +110,000 4.50% 95,790,425
2020-03-06 2020-03-04 1.240 65,952,362 -40,000 4.49% 81,780,929
2020-03-03 2020-02-28 1.140 65,992,362 -126,000 4.50% 75,231,293
2020-02-28 2020-02-26 1.190 66,118,362 -90,000 4.50% 78,680,851
2020-02-27 2020-02-25 1.190 66,208,362 -382,000 4.51% 78,787,951
2020-02-21 2020-02-19 1.190 66,590,362 -160,000 4.54% 79,242,531
2020-02-20 2020-02-18 1.160 66,750,362 -22,000 4.55% 77,430,420
2020-02-19 2020-02-17 1.140 66,772,362 -34,000 4.55% 76,120,493
2020-02-18 2020-02-14 1.120 66,806,362 +60,000 4.55% 74,823,125
2020-02-17 2020-02-13 1.120 66,746,362 +116,000 4.55% 74,755,925
2020-02-14 2020-02-12 1.120 66,630,362 +20,000 4.54% 74,626,005
2020-02-13 2020-02-11 1.130 66,610,362 +10,000 4.54% 75,269,709
2020-02-12 2020-02-10 1.140 66,600,362 -364,000 4.54% 75,924,413
2020-02-11 2020-02-07 1.140 66,964,362 -6,000 4.56% 76,339,373
2020-02-07 2020-02-05 1.150 66,970,362 +140,000 4.56% 77,015,916
2020-02-06 2020-02-04 1.120 66,830,362 +100,000 4.55% 74,850,005
2020-02-05 2020-02-03 1.110 66,730,362 +394,000 4.55% 74,070,702
2020-02-04 2020-01-31 1.100 66,336,362 +796,000 4.52% 72,969,998
2020-02-03 2020-01-30 1.120 65,540,362 +568,000 4.46% 73,405,205
2020-01-31 2020-01-29 1.130 64,972,362 +320,000 4.43% 73,418,769
2020-01-30 2020-01-24 1.140 64,652,362 -316,000 4.40% 73,703,693
2020-01-29 2020-01-22 1.130 64,968,362 +400,000 4.43% 73,414,249
2020-01-23 2020-01-21 1.110 64,568,362 -120,000 4.40% 71,670,882
2020-01-21 2020-01-17 1.140 64,688,362 +350,000 4.41% 73,744,733
2020-01-20 2020-01-16 1.140 64,338,362 +588,000 4.38% 73,345,733
2020-01-17 2020-01-15 1.150 63,750,362 -24,000 4.34% 73,312,916
2020-01-16 2020-01-14 1.140 63,774,362 -322,000 4.34% 72,702,773
2020-01-15 2020-01-13 1.170 64,096,362 +332,000 4.37% 74,992,744
2020-01-14 2020-01-10 1.180 63,764,362 +550,000 4.34% 75,241,947
2020-01-13 2020-01-09 1.190 63,214,362 +140,000 4.31% 75,225,091
2020-01-10 2020-01-08 1.180 63,074,362 -86,000 4.30% 74,427,747
2020-01-09 2020-01-07 1.200 63,160,362 -586,000 4.30% 75,792,434
2020-01-07 2020-01-03 1.160 63,746,362 +100,000 4.34% 73,945,780
2020-01-06 2020-01-02 1.160 63,646,362 +670,000 4.34% 73,829,780
2020-01-03 2019-12-31 1.180 62,976,362 -628,000 4.29% 74,312,107
2019-12-30 2019-12-24 1.200 63,604,362 +220,000 4.33% 76,325,234
2019-12-20 2019-12-18 1.140 63,384,362 +558,000 4.32% 72,258,173
2019-12-18 2019-12-16 1.120 62,826,362 -90,000 4.28% 70,365,525
2019-12-17 2019-12-13 1.120 62,916,362 -156,000 4.29% 70,466,325
2019-12-16 2019-12-12 1.110 63,072,362 -522,000 4.30% 70,010,322
2019-12-12 2019-12-10 1.130 63,594,362 -200,000 4.33% 71,861,629
2019-12-10 2019-12-06 1.120 63,794,362 -60,000 4.35% 71,449,685
2019-12-09 2019-12-05 1.130 63,854,362 -94,000 4.35% 72,155,429
2019-12-05 2019-12-03 1.130 63,948,362 +1,122,000 4.36% 72,261,649
2019-12-04 2019-12-02 1.150 62,826,362 -894,000 4.28% 72,250,316
2019-12-02 2019-11-28 1.150 63,720,362 +232,000 4.34% 73,278,416
2019-11-29 2019-11-27 1.140 63,488,362 +76,000 4.32% 72,376,733
2019-11-28 2019-11-26 1.150 63,412,362 +6,000 4.32% 72,924,216
2019-11-27 2019-11-25 1.160 63,406,362 +570,000 4.32% 73,551,380
2019-11-26 2019-11-22 1.160 62,836,362 -368,000 4.28% 72,890,180
2019-11-25 2019-11-21 1.180 63,204,362 -1,052,000 4.31% 74,581,147
2019-11-20 2019-11-18 1.200 64,256,362 +906,000 4.38% 77,107,634
2019-11-19 2019-11-15 1.130 63,350,362 +514,000 4.32% 71,585,909
2019-11-18 2019-11-14 1.150 62,836,362 -342,000 4.28% 72,261,816
2019-11-15 2019-11-13 1.130 63,178,362 -230,000 4.30% 71,391,549
2019-11-13 2019-11-11 1.230 63,408,362 +302,000 4.32% 77,992,285
2019-11-12 2019-11-08 1.250 63,106,362 +270,000 4.30% 78,882,952
2019-11-11 2019-11-07 1.240 62,836,362 +10,000 4.28% 77,917,089
2019-11-08 2019-11-06 1.240 62,826,362 -628,000 4.28% 77,904,689
2019-11-06 2019-11-04 1.270 63,454,362 -116,000 4.32% 80,587,040
2019-11-05 2019-11-01 1.260 63,570,362 +120,000 4.33% 80,098,656
2019-11-04 2019-10-31 1.270 63,450,362 +230,000 4.32% 80,581,960
2019-10-31 2019-10-29 1.290 63,220,362 +42,000 4.31% 81,554,267
2019-10-30 2019-10-28 1.290 63,178,362 +46,000 4.30% 81,500,087
2019-10-25 2019-10-23 1.300 63,132,362 -78,000 4.30% 82,072,071
2019-10-23 2019-10-21 1.330 63,210,362 +90,000 4.31% 84,069,781
2019-10-22 2019-10-18 1.350 63,120,362 +220,000 4.30% 85,212,489
2019-10-21 2019-10-17 1.400 62,900,362 -306,000 4.28% 88,060,507
2019-10-15 2019-10-11 1.420 63,206,362 +70,000 4.31% 89,753,034
2019-10-11 2019-10-09 1.460 63,136,362 +1,324,000 4.30% 92,179,089
2019-10-10 2019-10-08 1.470 61,812,362 +654,000 4.21% 90,864,172
2019-10-03 2019-09-30 1.480 61,158,362 -800,000 4.17% 90,514,376
2019-09-27 2019-09-25 1.490 61,958,362 +110,000 4.22% 92,317,959
2019-09-26 2019-09-24 1.470 61,848,362 +2,920,000 4.21% 90,917,092
2019-09-25 2019-09-23 1.510 58,928,362 +2,418,000 4.01% 88,981,827
2019-09-24 2019-09-20 1.520 56,510,362 -30,000 3.85% 85,895,750
2019-09-23 2019-09-19 1.520 56,540,362 +100,000 3.85% 85,941,350
2019-09-20 2019-09-18 1.520 56,440,362 -176,000 3.84% 85,789,350
2019-09-19 2019-09-17 1.540 56,616,362 -1,950,000 3.86% 87,189,197
2019-09-18 2019-09-16 1.540 58,566,362 -630,000 3.99% 90,192,197
2019-09-17 2019-09-13 1.520 59,196,362 +24,000 4.03% 89,978,470
2019-09-16 2019-09-12 1.520 59,172,362 -272,000 4.03% 89,941,990
2019-09-13 2019-09-11 1.540 59,444,362 -184,000 4.05% 91,544,317
2019-09-11 2019-09-09 1.560 59,628,362 +124,000 4.06% 93,020,245
2019-09-05 2019-09-03 1.580 59,504,362 +58,000 4.05% 94,016,892
2019-09-04 2019-09-02 1.600 59,446,362 +778,000 4.05% 95,114,179
2019-09-03 2019-08-30 1.620 58,668,362 +352,000 4.00% 95,042,746
2019-09-02 2019-08-29 1.620 58,316,362 +1,916,000 3.97% 94,472,506
2019-08-30 2019-08-28 1.640 56,400,362 +56,000 3.84% 92,496,594
2019-08-29 2019-08-27 1.630 56,344,362 -68,000 3.84% 91,841,310
2019-08-28 2019-08-26 1.640 56,412,362 +1,008,000 3.84% 92,516,274
2019-08-27 2019-08-23 1.640 55,404,362 +66,000 3.77% 90,863,154
2019-08-26 2019-08-22 1.650 55,338,362 -236,000 3.77% 91,308,297
2019-08-23 2019-08-21 1.660 55,574,362 +32,000 3.79% 92,253,441
2019-08-22 2019-08-20 1.660 55,542,362 +102,000 3.78% 92,200,321
2019-08-21 2019-08-19 1.660 55,440,362 +24,000 3.78% 92,031,001
2019-08-20 2019-08-16 1.640 55,416,362 +382,000 3.77% 90,882,834
2019-08-16 2019-08-14 1.680 55,034,362 +140,000 3.75% 92,457,728
2019-08-15 2019-08-13 1.650 54,894,362 +668,000 3.74% 90,575,697
2019-08-14 2019-08-12 1.680 54,226,362 +124,000 3.69% 91,100,288
2019-08-12 2019-08-08 1.640 54,102,362 -74,000 3.69% 88,727,874
2019-08-09 2019-08-07 1.670 54,176,362 -100,000 3.69% 90,474,525
2019-08-08 2019-08-06 1.680 54,276,362 -150,000 3.70% 91,184,288
2019-08-07 2019-08-05 1.680 54,426,362 -150,000 3.71% 91,436,288
2019-08-06 2019-08-02 1.670 54,576,362 -500,000 3.72% 91,142,525
2019-07-30 2019-07-26 1.660 55,076,362 +120,000 3.75% 91,426,761
2019-07-26 2019-07-24 1.670 54,956,362 +410,000 3.74% 91,777,125
2019-07-24 2019-07-22 1.680 54,546,362 -498,000 3.72% 91,637,888
2019-07-23 2019-07-19 1.690 55,044,362 -66,000 3.75% 93,024,972
2019-07-22 2019-07-18 1.690 55,110,362 +48,000 3.75% 93,136,512
2019-07-19 2019-07-17 1.660 55,062,362 -436,000 3.75% 91,403,521
2019-07-17 2019-07-15 1.730 55,498,362 -70,000 3.78% 96,012,166
2019-07-16 2019-07-12 1.720 55,568,362 -170,000 3.78% 95,577,583
2019-07-15 2019-07-11 1.710 55,738,362 -312,000 3.80% 95,312,599
2019-07-12 2019-07-10 1.710 56,050,362 +662,000 3.82% 95,846,119
2019-07-10 2019-07-08 1.720 55,388,362 +1,172,060 3.77% 95,267,983
2019-07-09 2019-07-05 1.750 54,216,302 +70,000 3.69% 94,878,528
2019-07-08 2019-07-04 1.750 54,146,302 +193,940 3.69% 94,756,028
2019-07-05 2019-07-03 1.750 53,952,362 +592,000 3.67% 94,416,634
2019-07-04 2019-07-02 1.780 53,360,362 -288,000 3.63% 94,981,444
2019-07-03 2019-06-28 1.770 53,648,362 +474,000 3.65% 94,957,601
2019-07-02 2019-06-27 1.770 53,174,362 -412,000 3.62% 94,118,621
2019-06-28 2019-06-26 1.710 53,586,362 -70,000 3.65% 91,632,679
2019-06-27 2019-06-25 1.730 53,656,362 +234,000 3.65% 92,825,506
2019-06-26 2019-06-24 1.750 53,422,362 +16,000 3.64% 93,489,134
2019-06-25 2019-06-21 1.760 53,406,362 -1,200,000 3.64% 93,995,197
2019-06-24 2019-06-20 1.750 54,606,362 -280,000 3.72% 95,561,134
2019-06-21 2019-06-19 1.790 54,886,362 +450,000 3.74% 98,246,588
2019-06-20 2019-06-18 1.760 54,436,362 +230,000 3.71% 95,807,997
2019-06-19 2019-06-17 1.760 54,206,362 -2,000,000 3.69% 95,403,197
2019-06-18 2019-06-14 1.750 56,206,362 -56,000 3.83% 98,361,134
2019-06-17 2019-06-13 1.780 56,262,362 -142,000 3.83% 100,147,004
2019-06-14 2019-06-12 1.800 56,404,362 +1,674,000 3.84% 101,527,852
2019-06-13 2019-06-11 1.850 54,730,362 -1,078,000 3.73% 101,251,170
2019-06-11 2019-06-06 1.860 55,808,362 +432,000 3.80% 103,803,553
2019-06-10 2019-06-05 1.850 55,376,362 +346,000 3.77% 102,446,270
2019-06-06 2019-06-04 1.870 55,030,362 -860,000 3.75% 102,906,777
2019-06-04 2019-05-31 1.870 55,890,362 +78,000 3.81% 104,514,977
2019-05-31 2019-05-29 1.900 55,812,362 +464,000 3.80% 106,043,488
2019-05-30 2019-05-28 1.910 55,348,362 +308,000 3.77% 105,715,371
2019-05-29 2019-05-27 1.970 55,040,362 -416,000 3.75% 108,429,513
2019-05-28 2019-05-24 1.950 55,456,362 -200,000 3.78% 108,139,906
2019-05-27 2019-05-23 1.940 55,656,362 +752,000 3.79% 107,973,342
2019-05-23 2019-05-21 1.990 54,904,362 +1,310,000 3.74% 109,259,680
2019-05-22 2019-05-20 1.990 53,594,362 -86,000 3.65% 106,652,780
2019-05-21 2019-05-17 2.020 53,680,362 -634,000 3.66% 108,434,331
2019-05-16 2019-05-14 1.990 54,314,362 -62,000 3.70% 108,085,580
2019-05-15 2019-05-10 2.010 54,376,362 +1,338,000 3.70% 109,296,488
2019-05-09 2019-05-07 2.080 53,038,362 +674,000 3.61% 110,319,793
2019-05-08 2019-05-06 2.090 52,364,362 +590,000 3.57% 109,441,517
2019-05-07 2019-05-03 2.110 51,774,362 -60,000 3.53% 109,243,904
2019-05-06 2019-05-02 2.120 51,834,362 -290,000 3.53% 109,888,847
2019-05-03 2019-04-30 2.160 52,124,362 -104,000 3.55% 112,588,622
2019-05-02 2019-04-29 2.100 52,228,362 +1,000,000 3.56% 109,679,560
2019-04-30 2019-04-26 2.140 51,228,362 +404,000 3.49% 109,628,695
2019-04-29 2019-04-25 2.080 50,824,362 +190,000 3.46% 105,714,673
2019-04-24 2019-04-18 2.160 50,634,362 +610,000 3.45% 109,370,222
2019-04-23 2019-04-17 2.180 50,024,362 -730,000 3.41% 109,053,109
2019-04-18 2019-04-16 2.210 50,754,362 +400,000 3.46% 112,167,140
2019-04-10 2019-04-08 2.220 50,354,362 +730,000 3.43% 111,786,684
2019-04-09 2019-04-04 2.250 49,624,362 -152,000 3.38% 111,654,814
2019-04-08 2019-04-03 2.240 49,776,362 -268,000 3.39% 111,499,051
2019-04-04 2019-04-02 2.270 50,044,362 -300,000 3.41% 113,600,702
2019-03-29 2019-03-27 2.290 50,344,362 +304,000 3.43% 115,288,589
2019-03-28 2019-03-26 2.310 50,040,362 +40,000 3.41% 115,593,236
2019-03-27 2019-03-25 2.320 50,000,362 +336,000 3.41% 116,000,840
2019-03-26 2019-03-22 2.320 49,664,362 -618,000 3.38% 115,221,320
2019-03-22 2019-03-20 2.310 50,282,362 +680,000 3.42% 116,152,256
2019-03-21 2019-03-19 2.350 49,602,362 -580,000 3.38% 116,565,551
2019-03-19 2019-03-15 2.460 50,182,362 +570,000 3.42% 123,448,611
2019-03-15 2019-03-13 2.310 49,612,362 -688,000 3.38% 114,604,556
2019-03-13 2019-03-11 2.340 50,300,362 +968,000 3.43% 117,702,847
2019-03-12 2019-03-08 2.340 49,332,362 -534,000 3.36% 115,437,727
2019-03-11 2019-03-07 2.340 49,866,362 +16,000 3.40% 116,687,287
2019-03-08 2019-03-06 2.340 49,850,362 +5,700 3.40% 116,649,847
2019-03-07 2019-03-05 2.380 49,844,662 +446,300 3.40% 118,630,296
2019-03-06 2019-03-04 2.390 49,398,362 +506,000 3.36% 118,062,085
2019-03-05 2019-03-01 2.420 48,892,362 -358,000 3.33% 118,319,516
2019-03-04 2019-02-28 2.440 49,250,362 +496,000 3.35% 120,170,883
2019-03-01 2019-02-27 2.520 48,754,362 -406,000 3.32% 122,860,992
2019-02-25 2019-02-21 2.580 49,160,362 +628,000 3.35% 126,833,734
2019-02-22 2019-02-20 2.560 48,532,362 -604,000 3.31% 124,242,847
2019-02-21 2019-02-19 2.490 49,136,362 +158,000 3.35% 122,349,541
2019-02-19 2019-02-15 2.490 48,978,362 +200,000 3.34% 121,956,121
2019-02-18 2019-02-14 2.520 48,778,362 +368,000 3.32% 122,921,472
2019-02-13 2019-02-11 2.580 48,410,362 +90,000 3.30% 124,898,734
2019-02-12 2019-02-08 2.550 48,320,362 +100,000 3.29% 123,216,923
2019-02-11 2019-02-04 2.540 48,220,362 -352,000 3.28% 122,479,719
2019-02-08 2019-01-31 2.530 48,572,362 +546,000 3.31% 122,888,076
2019-01-29 2019-01-25 2.510 48,026,362 +50,000 3.27% 120,546,169
2019-01-28 2019-01-24 2.570 47,976,362 +400,000 3.27% 123,299,250
2019-01-25 2019-01-23 2.540 47,576,362 +240,000 3.24% 120,843,959
2019-01-24 2019-01-22 2.560 47,336,362 +10,000 3.22% 121,181,087
2019-01-22 2019-01-18 2.560 47,326,362 -156,000 3.22% 121,155,487
2019-01-17 2019-01-15 2.580 47,482,362 +478,000 3.23% 122,504,494
2019-01-16 2019-01-14 2.570 47,004,362 +180,000 3.20% 120,801,210
2019-01-15 2019-01-11 2.650 46,824,362 -300,000 3.19% 124,084,559
2019-01-14 2019-01-10 2.660 47,124,362 -72,000 3.21% 125,350,803
2019-01-11 2019-01-09 2.630 47,196,362 -6,000 3.21% 124,126,432
2019-01-10 2019-01-08 2.600 47,202,362 +366,000 3.22% 122,726,141
2019-01-09 2019-01-07 2.620 46,836,362 -704,000 3.19% 122,711,268
2019-01-08 2019-01-04 2.550 47,540,362 +310,000 3.24% 121,227,923
2019-01-03 2018-12-31 2.560 47,230,362 +550,000 3.22% 120,909,727
2019-01-02 2018-12-27 2.540 46,680,362 +716,000 3.18% 118,568,119
2018-12-28 2018-12-24 2.640 45,964,362 +318,000 3.13% 121,345,916
2018-12-27 2018-12-20 2.720 45,646,362 -886,000 3.11% 124,158,105
2018-12-21 2018-12-19 2.720 46,532,362 -90,000 3.17% 126,568,025
2018-12-20 2018-12-18 2.740 46,622,362 +928,000 3.18% 127,745,272
2018-12-19 2018-12-17 2.650 45,694,362 +510,000 3.11% 121,090,059
2018-12-18 2018-12-14 2.610 45,184,362 -708,000 3.08% 117,931,185
2018-12-17 2018-12-13 2.570 45,892,362 +14,000 3.13% 117,943,370
2018-12-14 2018-12-12 2.500 45,878,362 +224,000 3.12% 114,695,905
2018-12-13 2018-12-11 2.500 45,654,362 -258,000 3.11% 114,135,905
2018-12-10 2018-12-06 2.760 45,912,362 -550,000 3.13% 126,718,119
2018-12-07 2018-12-05 2.780 46,462,362 +350,000 3.16% 129,165,366
2018-12-06 2018-12-04 2.760 46,112,362 +630,000 3.14% 127,270,119
2018-12-04 2018-11-30 2.890 45,482,362 +400,000 3.10% 131,444,026
2018-12-03 2018-11-29 2.900 45,082,362 +298,000 3.07% 130,738,850
2018-11-30 2018-11-28 2.920 44,784,362 -594,000 3.05% 130,770,337
2018-11-29 2018-11-27 2.950 45,378,362 +1,488,000 3.09% 133,866,168
2018-11-28 2018-11-26 2.950 43,890,362 -980,000 2.99% 129,476,568
2018-11-27 2018-11-23 2.950 44,870,362 +594,000 3.06% 132,367,568
2018-11-26 2018-11-22 2.950 44,276,362 -232,000 3.02% 130,615,268
2018-11-23 2018-11-21 2.960 44,508,362 +620,000 3.03% 131,744,752
2018-11-22 2018-11-20 2.950 43,888,362 -568,000 2.99% 129,470,668
2018-11-21 2018-11-19 2.950 44,456,362 +840,000 3.03% 131,146,268
2018-11-20 2018-11-16 2.960 43,616,362 -288,000 2.97% 129,104,432
2018-11-19 2018-11-15 2.940 43,904,362 +300,000 2.99% 129,078,824
2018-11-16 2018-11-14 2.940 43,604,362 +174,000 2.97% 128,196,824
2018-11-15 2018-11-13 2.940 43,430,362 +326,000 2.96% 127,685,264
2018-11-14 2018-11-12 2.930 43,104,362 -190,000 2.94% 126,295,781
2018-11-13 2018-11-09 2.900 43,294,362 +290,000 2.95% 125,553,650
2018-11-12 2018-11-08 2.890 43,004,362 +750,000 2.93% 124,282,606
2018-11-09 2018-11-07 2.890 42,254,362 -60,000 2.88% 122,115,106
2018-11-08 2018-11-06 2.800 42,314,362 +388,000 2.88% 118,480,214
2018-11-07 2018-11-05 2.800 41,926,362 +454,000 2.86% 117,393,814
2018-11-06 2018-11-02 2.850 41,472,362 +578,000 2.82% 118,196,232
2018-11-05 2018-11-01 2.840 40,894,362 -190,000 2.79% 116,139,988
2018-11-02 2018-10-31 2.840 41,084,362 +444,000 2.80% 116,679,588
2018-11-01 2018-10-30 2.800 40,640,362 +100,000 2.77% 113,793,014
2018-10-31 2018-10-29 2.830 40,540,362 -160,000 2.76% 114,729,224
2018-10-29 2018-10-25 2.800 40,700,362 +350,000 2.77% 113,961,014
2018-10-26 2018-10-24 2.780 40,350,362 +380,000 2.75% 112,174,006
2018-10-25 2018-10-23 2.760 39,970,362 +50,000 2.72% 110,318,199
2018-10-24 2018-10-22 2.710 39,920,362 -410,000 2.72% 108,184,181
2018-10-23 2018-10-19 2.670 40,330,362 +520,000 2.75% 107,682,067
2018-10-22 2018-10-18 2.660 39,810,362 +534,000 2.71% 105,895,563
2018-10-19 2018-10-16 2.630 39,276,362 -300,000 2.68% 103,296,832
2018-10-16 2018-10-12 2.560 39,576,362 -440,000 2.70% 101,315,487
2018-10-15 2018-10-11 2.540 40,016,362 +858,000 2.73% 101,641,559
2018-10-12 2018-10-10 2.590 39,158,362 +486,000 2.67% 101,420,158
2018-10-11 2018-10-09 2.580 38,672,362 +804,000 2.63% 99,774,694
2018-10-09 2018-10-05 2.530 37,868,362 -430,000 2.58% 95,806,956
2018-10-08 2018-10-04 2.510 38,298,362 -1,004,000 2.61% 96,128,889
2018-10-05 2018-10-03 2.490 39,302,362 -200,000 2.68% 97,862,881
2018-10-04 2018-10-02 2.450 39,502,362 +1,402,000 2.69% 96,780,787
2018-10-03 2018-09-28 2.430 38,100,362 -678,000 2.60% 92,583,880
2018-09-28 2018-09-26 2.390 38,778,362 +678,000 2.64% 92,680,285
2018-09-27 2018-09-24 2.350 38,100,362 +196,000 2.60% 89,535,851
2018-09-26 2018-09-21 2.340 37,904,362 -730,000 2.58% 88,696,207
2018-09-24 2018-09-20 2.310 38,634,362 -10,000 2.63% 89,245,376
2018-09-21 2018-09-19 2.300 38,644,362 +570,000 2.63% 88,882,033
2018-09-20 2018-09-18 2.300 38,074,362 +1,942,000 2.59% 87,571,033
2018-09-18 2018-09-14 2.300 36,132,362 -438,000 2.46% 83,104,433
2018-09-17 2018-09-13 2.240 36,570,362 -1,400,000 2.49% 81,917,611
2018-09-14 2018-09-12 2.210 37,970,362 +1,356,000 2.59% 83,914,500
2018-09-13 2018-09-11 2.190 36,614,362 -950,000 2.49% 80,185,453
2018-09-12 2018-09-10 2.170 37,564,362 +492,000 2.56% 81,514,666
2018-09-11 2018-09-07 2.160 37,072,362 -22,000 2.53% 80,076,302
2018-09-10 2018-09-06 2.150 37,094,362 -780,000 2.53% 79,752,878
2018-09-07 2018-09-05 2.140 37,874,362 +1,220,000 2.58% 81,051,135
2018-09-06 2018-09-04 2.130 36,654,362 +160,000 2.50% 78,073,791
2018-09-05 2018-09-03 2.110 36,494,362 +1,034,000 2.49% 77,003,104
2018-09-04 2018-08-31 2.090 35,460,362 -312,000 2.42% 74,112,157
2018-09-03 2018-08-30 2.080 35,772,362 +2,314,000 2.44% 74,406,513
2018-08-31 2018-08-29 2.070 33,458,362 +264,000 2.28% 69,258,809
2018-08-30 2018-08-28 1.990 33,194,362 -5,500,000 2.26% 66,056,780
2018-08-29 2018-08-27 1.920 38,694,362 +384,000 2.64% 74,293,175
2018-08-28 2018-08-24 1.900 38,310,362 +300,000 2.61% 72,789,688
2018-08-27 2018-08-23 1.880 38,010,362 +890,000 2.59% 71,459,481
2018-08-24 2018-08-22 1.940 37,120,362 -540,000 2.53% 72,013,502
2018-08-23 2018-08-21 1.970 37,660,362 +430,000 2.57% 74,190,913
2018-08-22 2018-08-20 1.960 37,230,362 -4,000 2.54% 72,971,510
2018-08-21 2018-08-17 1.960 37,234,362 +660,000 2.54% 72,979,350
2018-08-20 2018-08-16 1.960 36,574,362 -450,000 2.49% 71,685,750
2018-08-17 2018-08-15 1.980 37,024,362 -530,000 2.52% 73,308,237
2018-08-16 2018-08-14 2.000 37,554,362 +1,140,000 2.56% 75,108,724
2018-08-15 2018-08-13 2.000 36,414,362 +418,000 2.48% 72,828,724
2018-08-13 2018-08-09 2.000 35,996,362 -692,000 2.45% 71,992,724
2018-08-10 2018-08-08 1.970 36,688,362 -530,000 2.50% 72,276,073
2018-08-09 2018-08-07 2.000 37,218,362 -320,000 2.54% 74,436,724
2018-08-08 2018-08-06 2.000 37,538,362 +970,000 2.56% 75,076,724
2018-08-07 2018-08-03 1.990 36,568,362 +1,354,000 2.49% 72,771,040
2018-08-06 2018-08-02 1.980 35,214,362 +308,000 2.40% 69,724,437
2018-08-03 2018-08-01 1.960 34,906,362 -648,000 2.38% 68,416,470
2018-08-02 2018-07-31 1.940 35,554,362 -200,000 2.42% 68,975,462
2018-08-01 2018-07-30 1.930 35,754,362 -450,000 2.44% 69,005,919
2018-07-31 2018-07-27 1.910 36,204,362 +400,000 2.47% 69,150,331
2018-07-30 2018-07-26 1.910 35,804,362 +1,368,000 2.44% 68,386,331
2018-07-27 2018-07-25 1.850 34,436,362 +60,000 2.35% 63,707,270
2018-07-19 2018-07-17 1.800 34,376,362 -350,000 2.34% 61,877,452
2018-07-18 2018-07-16 1.800 34,726,362 +60,000 2.37% 62,507,452
2018-07-17 2018-07-13 1.780 34,666,362 +300,000 2.36% 61,706,124
2018-07-16 2018-07-12 1.770 34,366,362 -300,000 2.34% 60,828,461
2018-06-28 2018-06-26 1.580 34,666,362 +106,000 2.36% 54,772,852
2018-06-22 2018-06-20 1.460 34,560,362 +240,000 2.35% 50,458,129
2018-06-21 2018-06-19 1.450 34,320,362 +170,000 2.34% 49,764,525
2018-06-19 2018-06-14 1.590 34,150,362 +1,148,000 2.33% 54,299,076
2018-06-14 2018-06-12 1.600 33,002,362 +644,000 2.25% 52,803,779
2018-06-13 2018-06-11 1.590 32,358,362 +470,000 2.20% 51,449,796
2018-06-06 2018-06-04 1.620 31,888,362 +378,000 2.16% 51,659,146
2018-06-05 2018-06-01 1.700 31,510,362 +110,000 2.14% 53,567,615
2018-06-04 2018-05-31 1.660 31,400,362 +100,000 2.13% 52,124,601
2018-06-01 2018-05-30 1.720 31,300,362 +356,000 2.12% 53,836,623
2018-05-31 2018-05-29 1.730 30,944,362 +394,000 2.10% 53,533,746
2018-05-28 2018-05-24 1.720 30,550,362 +930,000 2.07% 52,546,623
2018-05-24 2018-05-21 1.750 29,620,362 +30,000 2.01% 51,835,634
2018-05-17 2018-05-15 1.760 29,590,362 +810,000 2.01% 52,079,037
2018-05-16 2018-05-14 1.770 28,780,362 +784,000 1.95% 50,941,241
2018-05-11 2018-05-09 1.740 27,996,362 +1,638,000 1.90% 48,713,670
2018-05-09 2018-05-07 1.770 26,358,362 +120,000 1.79% 46,654,301
2018-05-08 2018-05-04 1.760 26,238,362 +308,000 1.78% 46,179,517
2018-05-07 2018-05-03 1.790 25,930,362 +346,000 1.76% 46,415,348
2018-04-27 2018-04-25 1.840 25,584,362 +946,000 1.74% 47,075,226
2018-04-25 2018-04-23 1.820 24,638,362 +30,000 1.67% 44,841,819
2018-04-12 2018-04-10 1.830 24,608,362 +244,000 1.67% 45,033,302
2018-04-11 2018-04-09 1.770 24,364,362 +790,000 1.65% 43,124,921
2018-04-10 2018-04-06 1.800 23,574,362 +404,000 1.60% 42,433,852
2018-04-09 2018-04-04 1.770 23,170,362 +270,000 1.57% 41,011,541
2018-04-06 2018-04-03 1.770 22,900,362 +788,000 1.55% 40,533,641
2018-03-20 2018-03-16 1.950 22,112,362 +20,000 1.50% 43,119,106
2018-03-12 2018-03-08 1.890 22,092,362 +80,000 1.50% 41,754,564
2018-03-09 2018-03-07 1.890 22,012,362 +282,000 1.49% 41,603,364
2018-03-07 2018-03-05 1.860 21,730,362 +340,000 1.48% 40,418,473
2018-03-06 2018-03-02 1.850 21,390,362 +230,000 1.45% 39,572,170
2018-03-01 2018-02-27 1.850 21,160,362 +676,000 1.44% 39,146,670
2018-02-27 2018-02-23 1.870 20,484,362 +50,000 1.39% 38,305,757
2018-02-26 2018-02-22 1.870 20,434,362 +230,000 1.39% 38,212,257
2018-02-23 2018-02-21 1.910 20,204,362 +568,000 1.37% 38,590,331
2018-02-22 2018-02-20 1.910 19,636,362 +8,000 1.33% 37,505,451
2018-02-21 2018-02-15 1.910 19,628,362 +5,002,000 1.33% 37,490,171
2018-02-14 2018-02-12 1.860 14,626,362 +56,000 0.99% 27,205,033
2018-02-09 2018-02-07 1.880 14,570,362 +98,000 0.99% 27,392,281
2018-02-08 2018-02-06 1.960 14,472,362 +372,000 0.98% 28,365,830
2018-02-07 2018-02-05 1.980 14,100,362 +500,000 0.96% 27,918,717
2018-02-02 2018-01-31 1.970 13,600,362 +2,846,000 0.92% 26,792,713
2018-02-01 2018-01-30 2.030 10,754,362 +166,000 0.73% 21,831,355
2018-01-30 2018-01-26 2.040 10,588,362 +46,000 0.72% 21,600,258
2018-01-26 2018-01-24 2.040 10,542,362 +194,000 0.72% 21,506,418
2018-01-19 2018-01-17 2.060 10,348,362 +200,000 0.70% 21,317,626
2018-01-08 2018-01-04 2.160 10,148,362 -20,000 0.69% 21,920,462
2018-01-05 2018-01-03 2.160 10,168,362 +20,000 0.69% 21,963,662
2017-12-20 2017-12-18 1.730 10,148,362 +570,000 0.69% 17,556,666
2017-12-18 2017-12-14 1.730 9,578,362 +1,990,000 0.65% 16,570,566
2017-12-15 2017-12-13 1.770 7,588,362 +314,000 0.52% 13,431,401
2017-12-13 2017-12-11 1.790 7,274,362 +422,000 0.49% 13,021,108
2017-12-11 2017-12-07 1.800 6,852,362 +598,000 0.47% 12,334,252
2017-12-07 2017-12-05 1.820 6,254,362 +316,000 0.42% 11,382,939
2017-11-30 2017-11-28 1.850 5,938,362 +1,304,000 0.40% 10,985,970
2017-11-29 2017-11-27 1.880 4,634,362 +706,000 0.31% 8,712,601
2017-11-28 2017-11-24 1.910 3,928,362 +676,000 0.27% 7,503,171
2017-11-27 2017-11-23 1.900 3,252,362 +590,000 0.22% 6,179,488
2017-11-24 2017-11-22 1.890 2,662,362 +894,000 0.18% 5,031,864
2017-11-23 2017-11-21 1.960 1,768,362 +568,000 0.12% 3,465,990
2017-11-22 2017-11-20 1.980 1,200,362 +616,000 0.08% 2,376,717
2017-11-21 2017-11-17 1.990 584,362 +82,000 0.04% 1,162,880
2017-11-20 2017-11-16 2.000 502,362 +60,000 0.03% 1,004,724
2017-11-03 2017-11-01 1.970 442,362 -30,000 0.03% 871,453
2017-10-09 2017-10-04 2.190 472,362 +30,000 0.03% 1,034,473
2017-10-06 2017-10-03 2.160 442,362 -4,000 0.03% 955,502
2017-09-25 2017-09-21 2.110 446,362 -30,000 0.03% 941,824
2017-09-21 2017-09-19 2.050 476,362 +6,362 0.03% 976,542
2017-09-20 2017-09-18 2.100 470,000 +30,000 0.03% 987,000
2017-09-15 2017-09-13 2.050 440,000 -10,000 0.03% 902,000
2017-08-31 2017-08-29 2.110 450,000 -40,000 0.03% 949,500
2017-08-14 2017-08-10 2.260 490,000 -10,000 0.03% 1,107,400
2017-08-03 2017-08-01 2.290 500,000 -6,000 0.03% 1,145,000
2017-07-07 2017-07-05 2.400 506,000 +40,000 0.03% 1,214,400
2017-07-04 2017-06-30 2.390 466,000 +10,000 0.03% 1,113,740
2017-06-29 2017-06-27 2.480 456,000 -30,000 0.03% 1,130,880
2017-06-27 2017-06-23 2.570 486,000 +30,000 0.03% 1,249,020
2017-06-22 2017-06-20 2.470 456,000 -30,000 0.03% 1,126,320
2017-06-19 2017-06-15 2.410 486,000 -22,000 0.03% 1,171,260
2017-06-13 2017-06-09 2.390 508,000 -20,000 0.03% 1,214,120
2017-06-09 2017-06-07 2.400 528,000 +20,000 0.04% 1,267,200
2017-06-05 2017-06-01 2.500 508,000 -20,000 0.03% 1,270,000
2017-05-25 2017-05-23 2.400 528,000 +20,000 0.04% 1,267,200
2017-05-23 2017-05-19 2.460 508,000 -10,000 0.03% 1,249,680
2017-05-15 2017-05-11 2.480 518,000 -20,000 0.04% 1,284,640
2017-04-25 2017-04-21 2.370 538,000 -30,000 0.04% 1,275,060
2017-04-24 2017-04-20 2.320 568,000 +30,000 0.04% 1,317,760
2017-04-10 2017-04-06 2.410 538,000 +8,000 0.04% 1,296,580
2017-04-07 2017-04-05 2.440 530,000 -30,000 0.04% 1,293,200
2017-04-05 2017-03-31 2.220 560,000 +30,000 0.04% 1,243,200
2017-03-27 2017-03-23 2.550 530,000 -30,000 0.04% 1,351,500
2017-03-24 2017-03-22 2.380 560,000 +30,000 0.04% 1,332,800
2017-03-22 2017-03-20 2.600 530,000 +20,000 0.04% 1,378,000
2017-03-20 2017-03-16 2.530 510,000 -260,000 0.03% 1,290,300
2017-03-17 2017-03-15 2.530 770,000 +4,000 0.05% 1,948,100
2017-03-16 2017-03-14 2.550 766,000 +300,000 0.05% 1,953,300
2017-03-15 2017-03-13 2.620 466,000 +10,000 0.03% 1,220,920
2017-03-06 2017-03-02 2.720 456,000 +30,000 0.03% 1,240,320
2017-03-03 2017-03-01 2.740 426,000 -10,000 0.03% 1,167,240
2017-02-28 2017-02-24 2.900 436,000 +8,000 0.03% 1,264,400
2017-02-24 2017-02-22 2.950 428,000 +10,000 0.03% 1,262,600
2017-02-22 2017-02-20 2.980 418,000 +20,000 0.03% 1,245,640
2017-02-21 2017-02-17 2.950 398,000 +20,000 0.03% 1,174,100
2017-02-20 2017-02-16 2.880 378,000 +4,000 0.03% 1,088,640
2017-02-17 2017-02-15 2.940 374,000 +20,000 0.03% 1,099,560
2017-02-15 2017-02-13 3.000 354,000 +10,000 0.02% 1,062,000
2017-02-14 2017-02-10 3.040 344,000 +10,000 0.02% 1,045,760
2017-02-10 2017-02-08 3.050 334,000 -34,000 0.02% 1,018,700
2017-02-09 2017-02-07 3.030 368,000 -50,000 0.02% 1,115,040
2017-02-08 2017-02-06 2.350 418,000 +60,000 0.03% 982,300
2016-11-24 2016-11-22 2.160 358,000 -30,000 0.02% 773,280
2016-11-18 2016-11-16 2.040 388,000 +30,000 0.03% 791,520
2016-10-20 2016-10-18 2.140 358,000 -106,000 0.02% 766,120
2016-09-29 2016-09-27 2.140 464,000 -800 0.03% 992,960
2016-07-21 2016-07-19 2.270 464,800 +10,000 0.03% 1,055,096
2016-07-12 2016-07-08 2.530 454,800 +80,000 0.03% 1,150,644
2016-05-31 2016-05-27 2.635 374,800 +3,590 0.03% 987,689
2016-01-25 2016-01-21 2.676 371,210 -29,713 0.03% 993,220
2015-10-19 2015-10-15 3.504 400,923 -19,808 0.03% 1,404,657
2015-09-16 2015-09-14 3.281 420,731 +19,808 0.03% 1,380,600
2015-07-31 2015-07-29 3.342 400,923 +793 0.03% 1,339,889
2015-06-01 2015-05-28 4.036 400,130 +6,771 0.03% 1,615,051
2015-04-13 2015-04-09 4.755 393,359 -19,473 0.03% 1,870,521
2015-04-10 2015-04-08 4.878 412,832 -9,737 0.03% 2,014,000
2015-04-08 2015-04-01 4.077 422,569 -9,736 0.03% 1,722,981
2015-04-02 2015-03-31 3.934 432,305 +9,736 0.03% 1,700,519
2015-03-31 2015-03-27 3.903 422,569 -9,736 0.03% 1,649,201
2015-03-25 2015-03-23 3.184 432,305 -17,526 0.03% 1,376,399
2015-03-23 2015-03-19 3.061 449,831 +9,736 0.03% 1,376,760
2015-03-20 2015-03-18 3.071 440,095 -9,736 0.03% 1,351,481
2015-03-19 2015-03-17 3.061 449,831 +9,736 0.03% 1,376,760
2015-02-16 2015-02-12 2.855 440,095 -5,841 0.03% 1,256,561
2015-02-12 2015-02-10 2.927 445,936 -19,474 0.03% 1,305,299
2015-02-06 2015-02-04 2.773 465,410 +19,474 0.03% 1,290,601
2015-02-05 2015-02-03 2.876 445,936 +7,789 0.03% 1,282,399
2015-01-21 2015-01-19 2.732 438,147 -9,737 0.03% 1,196,999
2015-01-19 2015-01-15 2.855 447,884 -9,736 0.03% 1,278,801
2015-01-13 2015-01-09 3.071 457,620 -9,737 0.03% 1,405,299
2015-01-09 2015-01-07 3.133 467,357 +15,579 0.03% 1,464,000
2015-01-06 2015-01-02 3.174 451,778 +9,736 0.03% 1,433,759
2015-01-05 2014-12-31 3.061 442,042 +9,737 0.03% 1,352,920
2014-12-29 2014-12-22 2.978 432,305 +9,736 0.03% 1,287,599
2014-12-19 2014-12-17 2.865 422,569 -19,473 0.03% 1,210,861
2014-12-17 2014-12-15 2.527 442,042 +19,473 0.03% 1,116,840
2014-12-11 2014-12-09 2.455 422,569 +19,474 0.03% 1,037,261
2014-12-02 2014-11-28 3.040 403,095 +19,473 0.03% 1,225,439
2014-11-21 2014-11-19 2.886 383,622 +9,736 0.03% 1,107,139
2014-10-14 2014-10-10 3.841 373,886 +19,474 0.03% 1,436,161
2014-10-06 2014-09-30 3.975 354,412 +9,736 0.02% 1,408,678
2014-09-29 2014-09-25 4.160 344,676 +19,473 0.02% 1,433,701
2014-09-23 2014-09-19 4.314 325,203 +9,737 0.02% 1,402,802
2014-09-18 2014-09-16 3.944 315,466 -19,473 0.02% 1,244,160
2014-09-17 2014-09-15 4.047 334,939 +19,473 0.02% 1,355,359
2014-09-03 2014-09-01 4.447 315,466 -19,473 0.02% 1,402,920
2014-08-29 2014-08-27 4.714 334,939 +1,947 0.02% 1,578,959
2014-08-04 2014-07-31 5.464 332,992 +7,789 0.02% 1,819,441
2014-07-11 2014-07-09 5.895 325,203 +9,737 0.02% 1,917,162
2014-06-17 2014-06-13 6.090 315,466 -27,262 0.02% 1,921,320
2014-06-06 2014-06-04 5.454 342,728 +5,841 0.02% 1,869,117
2014-05-27 2014-05-23 5.556 336,887 -9,736 0.02% 1,871,863
2014-05-16 2014-05-14 4.948 346,623 +13,779 0.02% 1,715,141
2014-04-25 2014-04-23 5.717 332,844 +1,924 0.02% 1,903,001
2014-04-22 2014-04-16 5.697 330,920 +3,848 0.02% 1,885,120
2014-03-19 2014-03-17 6.570 327,072 +5,772 0.02% 2,148,800
2014-03-13 2014-03-11 7.401 321,300 +42,327 0.02% 2,378,079
2014-03-12 2014-03-10 7.620 278,973 +3,848 0.02% 2,125,698
2014-03-11 2014-03-07 7.848 275,125 -57,719 0.02% 2,159,298
2014-03-07 2014-03-05 7.869 332,844 +23,088 0.02% 2,619,221
2014-03-05 2014-03-03 7.568 309,756 -3,848 0.02% 2,344,157
2014-02-28 2014-02-26 7.651 313,604 +3,848 0.02% 2,399,357
2014-02-26 2014-02-24 7.526 309,756 +105,817 0.02% 2,331,277
2014-02-07 2014-02-05 6.975 203,939 +7,696 0.01% 1,422,520
2014-02-06 2014-02-04 7.006 196,243 -30,783 0.01% 1,374,958
2014-01-13 2014-01-09 6.850 227,026 -59,643 0.02% 1,555,237
2014-01-09 2014-01-07 6.372 286,669 +1,924 0.02% 1,826,740
2014-01-07 2014-01-03 6.611 284,745 +34,631 0.02% 1,882,560
2014-01-06 2014-01-02 6.705 250,114 -3,848 0.02% 1,677,001
2013-12-19 2013-12-17 6.060 253,962 -5,772 0.02% 1,539,121
2013-12-11 2013-12-09 5.406 259,734 +46,175 0.02% 1,404,002
2013-11-27 2013-11-25 5.437 213,559 -55,794 0.01% 1,161,061
2013-11-26 2013-11-22 5.291 269,353 +7,695 0.02% 1,425,198
2013-11-21 2013-11-19 5.187 261,658 -7,695 0.02% 1,357,282
2013-11-20 2013-11-18 5.062 269,353 -57,719 0.02% 1,363,598
2013-11-01 2013-10-30 4.865 327,072 -55,795 0.02% 1,591,200
2013-10-31 2013-10-29 4.834 382,867 +7,696 0.03% 1,850,702
2013-10-29 2013-10-25 4.979 375,171 +57,719 0.03% 1,868,101
2013-10-25 2013-10-23 5.042 317,452 +92,349 0.02% 1,600,499
2013-10-23 2013-10-21 5.135 225,103 -123,133 0.02% 1,155,963
2013-10-18 2013-10-16 5.156 348,236 -9,619 0.02% 1,795,523
2013-10-16 2013-10-11 5.146 357,855 -9,620 0.03% 1,841,399
2013-10-10 2013-10-08 5.146 367,475 +13,468 0.03% 1,890,900
2013-10-09 2013-10-07 5.208 354,007 +17,315 0.02% 1,843,678
2013-10-02 2013-09-27 5.458 336,692 -63,490 0.02% 1,837,501
2013-09-30 2013-09-26 5.406 400,182 -65,415 0.03% 2,163,199
2013-09-25 2013-09-23 5.385 465,597 -59,642 0.03% 2,507,122
2013-09-24 2013-09-19 5.416 525,239 -7,696 0.04% 2,844,659
2013-09-23 2013-09-18 5.447 532,935 +134,677 0.04% 2,902,960
2013-09-19 2013-09-17 5.509 398,258 -75,034 0.03% 2,194,198
2013-09-18 2013-09-16 5.478 473,292 +9,619 0.03% 2,592,837
2013-09-16 2013-09-12 5.509 463,673 +173,156 0.03% 2,554,602
2013-09-13 2013-09-11 5.447 290,517 -57,719 0.02% 1,582,480
2013-09-12 2013-09-10 5.322 348,236 -92,349 0.02% 1,853,443
2013-09-10 2013-09-06 5.094 440,585 +125,057 0.03% 2,244,199
2013-09-09 2013-09-05 5.198 315,528 -103,894 0.02% 1,639,998
2013-09-05 2013-09-03 5.291 419,422 -1,924 0.03% 2,219,241
2013-09-04 2013-09-02 5.250 421,346 +19,240 0.03% 2,211,901
2013-09-03 2013-08-30 5.198 402,106 +36,555 0.03% 2,089,999
2013-09-02 2013-08-29 5.146 365,551 +38,479 0.03% 1,881,000
2013-08-30 2013-08-28 4.907 327,072 +48,099 0.02% 1,604,800
2013-08-29 2013-08-27 4.907 278,973 -28,859 0.02% 1,368,799
2013-08-23 2013-08-21 4.917 307,832 -211,635 0.02% 1,513,598
2013-08-22 2013-08-20 4.886 519,467 -173,156 0.04% 2,537,998
2013-08-21 2013-08-19 5.114 692,623 +275,125 0.05% 3,542,399
2013-08-20 2013-08-16 5.073 417,498 +48,099 0.03% 2,117,921
2013-08-19 2013-08-15 5.135 369,399 +148,144 0.03% 1,896,960
2013-08-16 2013-08-13 4.990 221,255 -50,022 0.02% 1,104,002
2013-08-15 2013-08-12 4.875 271,277 -51,947 0.02% 1,322,578
2013-08-13 2013-08-09 4.990 323,224 -23,088 0.02% 1,612,799
2013-08-12 2013-08-08 4.803 346,312 -23,087 0.02% 1,663,202
2013-08-09 2013-08-07 4.678 369,399 -3,848 0.03% 1,728,000
2013-08-08 2013-08-06 4.771 373,247 +42,327 0.03% 1,780,920
2013-08-07 2013-08-05 4.844 330,920 -3,848 0.02% 1,603,040
2013-08-02 2013-07-31 4.335 334,768 +23,088 0.02% 1,451,161
2013-07-31 2013-07-29 4.408 311,680 +15,391 0.02% 1,373,758
2013-07-29 2013-07-25 4.553 296,289 -69,262 0.02% 1,349,041
2013-07-25 2013-07-23 4.387 365,551 -130,829 0.03% 1,603,600
2013-07-24 2013-07-22 4.418 496,380 +23,088 0.03% 2,193,000
2013-07-22 2013-07-18 4.460 473,292 +80,806 0.03% 2,110,678
2013-07-19 2013-07-17 4.584 392,486 +140,448 0.03% 1,799,278
2013-07-17 2013-07-15 4.875 252,038 +36,555 0.02% 1,228,781
2013-07-16 2013-07-12 4.595 215,483 +38,479 0.02% 990,081
2013-07-15 2013-07-11 4.647 177,004 -1,924 0.01% 822,481
2013-07-12 2013-07-10 4.522 178,928 +1,924 0.01% 809,102
2013-06-20 2013-06-18 5.000 177,004 +48,099 0.01% 885,042
2013-06-14 2013-06-11 4.771 128,905 +96,198 0.01% 615,061
2013-06-11 2013-06-07 5.011 32,707 -9,620 0.00% 163,879
2013-05-28 2013-05-24 5.302 42,327 -19,239 0.00% 224,400
2013-05-27 2013-05-23 5.187 61,566 +19,239 0.00% 319,357
2013-05-24 2013-05-22 5.322 42,327 -38,479 0.00% 225,280
2013-05-20 2013-05-15 5.572 80,806 +9,620 0.01% 450,240
2013-05-15 2013-05-13 5.558 71,186 +487 0.00% 395,647
2013-05-14 2013-05-10 5.673 70,699 +28,662 0.00% 401,081
2013-05-10 2013-05-08 5.830 42,037 -47,770 0.00% 245,079
2013-05-09 2013-05-07 5.684 89,807 -38,215 0.01% 510,422
2013-05-08 2013-05-06 5.568 128,022 +95,539 0.01% 712,879
2013-05-07 2013-05-03 5.254 32,483 -66,878 0.00% 170,679
2013-05-06 2013-05-02 5.328 99,361 -95,539 0.01% 529,362
2013-04-30 2013-04-26 5.014 194,900 +57,324 0.01% 977,162
2013-04-26 2013-04-24 5.076 137,576 -9,554 0.01% 698,399
2013-04-25 2013-04-23 5.066 147,130 +9,554 0.01% 745,360
2013-04-24 2013-04-22 5.118 137,576 -66,877 0.01% 704,159
2013-04-23 2013-04-19 5.024 204,453 +19,107 0.02% 1,027,198
2013-04-22 2013-04-18 5.014 185,346 +105,093 0.01% 929,262
2013-04-19 2013-04-17 5.663 80,253 +38,216 0.01% 454,441
2013-04-18 2013-04-16 5.610 42,037 +9,554 0.00% 235,839
2013-04-16 2013-04-12 5.589 32,483 -3,822 0.00% 181,559
2013-04-15 2013-04-11 5.495 36,305 -168,148 0.00% 199,501
2013-04-11 2013-04-09 4.752 204,453 +171,970 0.02% 971,558
2013-04-09 2013-04-05 4.595 32,483 -28,662 0.00% 149,259
2013-04-08 2013-04-03 4.626 61,145 +9,554 0.00% 282,880
2013-04-03 2013-03-28 4.637 51,591 +19,108 0.00% 239,220
2013-03-22 2013-03-20 4.595 32,483 -32,484 0.00% 149,259
2013-03-21 2013-03-19 4.647 64,967 -15,286 0.01% 301,922
2013-03-20 2013-03-18 4.564 80,253 +47,770 0.01% 366,241
2013-03-19 2013-03-15 4.731 32,483 -19,108 0.00% 153,679
2013-03-18 2013-03-14 4.386 51,591 +19,108 0.00% 226,260
2013-03-14 2013-03-12 4.333 32,483 -38,216 0.00% 140,759
2013-03-13 2013-03-11 4.354 70,699 +19,108 0.01% 307,841
2013-03-12 2013-03-08 4.543 51,591 -114,647 0.00% 234,360
2013-03-11 2013-03-07 4.574 166,238 +133,755 0.01% 760,381
2013-03-08 2013-03-06 4.605 32,483 -22,930 0.00% 149,599
2013-03-07 2013-03-05 4.564 55,413 +22,930 0.00% 252,882
2013-03-06 2013-03-04 4.564 32,483 -19,108 0.00% 148,239
2013-03-05 2013-03-01 4.668 51,591 +19,108 0.00% 240,840
2013-02-28 2013-02-26 4.658 32,483 -229,294 0.00% 151,299
2013-02-27 2013-02-25 4.574 261,777 -9,554 0.02% 1,197,381
2013-02-26 2013-02-22 4.532 271,331 +28,662 0.02% 1,229,721
2013-02-15 2013-02-08 4.124 242,669 -49,680 0.02% 1,000,760
2013-02-06 2013-02-04 4.229 292,349 +30,572 0.02% 1,236,239
2013-02-05 2013-02-01 4.187 261,777 +229,294 0.02% 1,096,001
2013-01-29 2013-01-25 4.752 32,483 -9,554 0.00% 154,359
2013-01-23 2013-01-21 4.689 42,037 -19,108 0.00% 197,119
2013-01-22 2013-01-18 4.773 61,145 +19,108 0.00% 291,840
2013-01-18 2013-01-16 4.846 42,037 -19,108 0.00% 203,719
2013-01-15 2013-01-11 4.710 61,145 +19,108 0.00% 288,000
2013-01-10 2013-01-08 4.940 42,037 -28,662 0.00% 207,679
2013-01-09 2013-01-07 4.836 70,699 -28,662 0.01% 341,881
2013-01-08 2013-01-04 4.668 99,361 -47,769 0.01% 463,842
2013-01-07 2013-01-03 4.762 147,130 +76,431 0.01% 700,700
2013-01-04 2013-01-02 4.783 70,699 -9,554 0.01% 338,181
2013-01-03 2012-12-31 4.762 80,253 -28,661 0.01% 382,201
2013-01-02 2012-12-27 4.783 108,914 +57,323 0.01% 520,978
2012-12-28 2012-12-24 4.773 51,591 -28,662 0.00% 246,240
2012-12-27 2012-12-20 4.407 80,253 -47,769 0.01% 353,641
2012-12-21 2012-12-19 4.291 128,022 +47,769 0.01% 549,399
2012-12-18 2012-12-14 4.428 80,253 -19,108 0.01% 355,321
2012-12-14 2012-12-12 4.396 99,361 +9,554 0.01% 436,802
2012-12-13 2012-12-11 4.428 89,807 +9,554 0.01% 397,621
2012-12-11 2012-12-07 4.333 80,253 -38,215 0.01% 347,761
2012-12-10 2012-12-06 4.208 118,468 +38,215 0.01% 498,478
2012-12-07 2012-12-05 3.977 80,253 -9,554 0.01% 319,201
2012-12-06 2012-12-04 3.967 89,807 +38,216 0.01% 356,261
2012-12-05 2012-12-03 3.998 51,591 -28,662 0.00% 206,280
2012-12-04 2012-11-30 3.789 80,253 -28,661 0.01% 304,081
2012-11-30 2012-11-28 3.601 108,914 +28,661 0.01% 392,158
2012-11-23 2012-11-21 3.590 80,253 -30,572 0.01% 288,121
2012-11-22 2012-11-20 3.527 110,825 -17,197 0.01% 390,919
2012-11-21 2012-11-19 3.538 128,022 +47,769 0.01% 452,919
2012-11-15 2012-11-13 3.538 80,253 -38,215 0.01% 283,921
2012-11-13 2012-11-09 3.559 118,468 +38,215 0.01% 421,599
2012-11-01 2012-10-30 3.130 80,253 -47,769 0.01% 251,161
2012-10-31 2012-10-29 3.140 128,022 +47,769 0.01% 401,999
2012-10-24 2012-10-19 3.025 80,253 -57,323 0.01% 242,761
2012-10-22 2012-10-18 3.046 137,576 -19,108 0.01% 419,039
2012-10-19 2012-10-17 3.025 156,684 +76,431 0.01% 473,960
2012-10-11 2012-10-09 2.669 80,253 -47,769 0.01% 214,201
2012-10-10 2012-10-08 2.596 128,022 +47,769 0.01% 332,319
2012-09-24 2012-09-20 2.010 80,253 -156,684 0.01% 161,280
2012-09-21 2012-09-19 1.957 236,937 +124,201 0.02% 463,761
2012-09-20 2012-09-18 1.968 112,736 +32,483 0.01% 221,840
2012-09-14 2012-09-12 1.884 80,253 -59,234 0.01% 151,200
2012-09-13 2012-09-11 1.874 139,487 -7,643 0.01% 261,340
2012-09-11 2012-09-07 1.832 147,130 +66,877 0.01% 269,500
2012-08-21 2012-08-17 1.779 80,253 -47,769 0.01% 142,800
2012-08-20 2012-08-16 1.769 128,022 -9,554 0.01% 226,460
2012-08-17 2012-08-15 1.758 137,576 +9,554 0.01% 241,920
2012-08-16 2012-08-14 1.748 128,022 +47,769 0.01% 223,780
2012-08-06 2012-08-02 1.706 80,253 -47,769 0.01% 136,920
2012-08-03 2012-08-01 1.717 128,022 +47,769 0.01% 219,760
2012-07-26 2012-07-24 1.727 80,253 -47,769 0.01% 138,600
2012-07-25 2012-07-23 1.727 128,022 -9,554 0.01% 221,100
2012-07-24 2012-07-20 1.717 137,576 +57,323 0.01% 236,160
2012-07-17 2012-07-13 1.717 80,253 -57,323 0.01% 137,760
2012-07-13 2012-07-11 1.717 137,576 +57,323 0.01% 236,160
2012-07-12 2012-07-10 1.717 80,253 -19,108 0.01% 137,760
2012-07-11 2012-07-09 1.748 99,361 -28,661 0.01% 173,681
2012-07-10 2012-07-06 1.748 128,022 +47,769 0.01% 223,780
2012-05-24 2012-05-22 1.657 80,253 +1,191 0.01% 133,014
2012-05-11 2012-05-09 1.742 79,062 -65,885 0.01% 137,760
2012-05-10 2012-05-08 1.732 144,947 +65,885 0.01% 251,020
2012-05-07 2012-05-03 1.721 79,062 -65,885 0.01% 136,080
2012-05-04 2012-05-02 1.742 144,947 +9,412 0.01% 252,560
2012-05-03 2012-04-30 1.700 135,535 +56,473 0.01% 230,400
2012-04-25 2012-04-23 1.700 79,062 -75,297 0.01% 134,400
2012-04-24 2012-04-20 1.732 154,359 +75,297 0.01% 267,320
2012-04-23 2012-04-19 1.732 79,062 -56,473 0.01% 136,920
2012-04-19 2012-04-17 1.700 135,535 +28,237 0.01% 230,400
2012-04-17 2012-04-13 1.742 107,298 -18,825 0.01% 186,959
2012-04-13 2012-04-11 1.711 126,123 +47,061 0.01% 215,741
2012-04-12 2012-04-10 1.700 79,062 -47,061 0.01% 134,400
2012-04-11 2012-04-05 1.753 126,123 +47,061 0.01% 221,101
2012-03-30 2012-03-28 1.806 79,062 -37,648 0.01% 142,800
2012-03-29 2012-03-27 1.806 116,710 +9,412 0.01% 210,799
2012-03-28 2012-03-26 1.806 107,298 +28,236 0.01% 193,799
2012-03-27 2012-03-23 1.806 79,062 -47,061 0.01% 142,800
2012-03-26 2012-03-22 1.827 126,123 +47,061 0.01% 230,481
2012-03-21 2012-03-19 1.870 79,062 -37,648 0.01% 147,840
2012-03-20 2012-03-16 1.859 116,710 +37,648 0.01% 216,999
2012-03-19 2012-03-15 1.849 79,062 -47,061 0.01% 146,160
2012-03-16 2012-03-14 1.838 126,123 +47,061 0.01% 231,821
2012-03-15 2012-03-13 1.870 79,062 -47,061 0.01% 147,840
2012-03-14 2012-03-12 1.721 126,123 +18,825 0.01% 217,081
2012-03-12 2012-03-08 1.721 107,298 -3,765 0.01% 184,679
2012-03-09 2012-03-07 1.742 111,063 +32,001 0.01% 193,520
2012-03-07 2012-03-05 1.785 79,062 -75,297 0.01% 141,120
2012-03-06 2012-03-02 1.764 154,359 +75,297 0.01% 272,240
2012-03-05 2012-03-01 1.689 79,062 -62,120 0.01% 133,560
2012-03-02 2012-02-29 1.700 141,182 +15,059 0.01% 240,000
2012-03-01 2012-02-28 1.636 126,123 +47,061 0.01% 206,361
2012-02-27 2012-02-23 1.657 79,062 -26,354 0.01% 131,040
2012-02-24 2012-02-22 1.636 105,416 -20,707 0.01% 172,480
2012-02-22 2012-02-20 1.594 126,123 +47,061 0.01% 201,001
2012-02-20 2012-02-16 1.572 79,062 -75,297 0.01% 124,320
2012-02-17 2012-02-15 1.594 154,359 +65,885 0.01% 246,000
2012-02-15 2012-02-13 1.626 88,474 +9,412 0.01% 143,820
2012-01-18 2012-01-16 1.572 79,062 -32,001 0.01% 124,320
2012-01-12 2012-01-10 1.583 111,063 +32,001 0.01% 175,820
2012-01-11 2012-01-09 1.594 79,062 -37,648 0.01% 126,000
2012-01-10 2012-01-06 1.594 116,710 -20,707 0.01% 185,999
2012-01-09 2012-01-05 1.604 137,417 +47,061 0.01% 220,460
2011-12-30 2011-12-28 1.604 90,356 +11,294 0.01% 144,959
2011-12-28 2011-12-22 1.604 79,062 -47,061 0.01% 126,840
2011-12-23 2011-12-21 1.615 126,123 +47,061 0.01% 203,681
2011-12-09 2011-12-07 1.604 79,062 -60,238 0.01% 126,840
2011-12-08 2011-12-06 1.594 139,300 -33,883 0.01% 222,001
2011-12-07 2011-12-05 1.604 173,183 +60,237 0.01% 277,840
2011-12-02 2011-11-30 1.604 112,946 +28,237 0.01% 181,201
2011-11-22 2011-11-18 1.604 84,709 -28,237 0.01% 135,900
2011-11-17 2011-11-15 1.615 112,946 -47,060 0.01% 182,401
2011-11-15 2011-11-11 1.626 160,006 -84,709 0.01% 260,100
2011-11-14 2011-11-10 1.583 244,715 +18,824 0.02% 387,399
2011-11-11 2011-11-09 1.626 225,891 +47,060 0.02% 367,200
2011-11-10 2011-11-08 1.636 178,831 +71,533 0.01% 292,601
2011-11-09 2011-11-07 1.636 107,298 -171,301 0.01% 175,559
2011-11-08 2011-11-04 1.636 278,599 +94,121 0.02% 455,840
2011-11-04 2011-11-02 1.615 184,478 -9,412 0.02% 297,920
2011-11-02 2011-10-31 1.647 193,890 +56,473 0.02% 319,300
2011-10-31 2011-10-27 1.647 137,417 +58,355 0.01% 226,300
2011-10-14 2011-10-12 1.604 79,062 -62,120 0.01% 126,840
2011-10-12 2011-10-10 1.562 141,182 -3,765 0.01% 220,500
2011-10-07 2011-10-04 1.530 144,947 -28,236 0.01% 221,760
2011-10-06 2011-10-03 1.551 173,183 +47,060 0.01% 268,640
2011-10-03 2011-09-28 1.562 126,123 -56,472 0.01% 196,981
2011-09-30 2011-09-27 1.594 182,595 +84,709 0.01% 290,999
2011-09-23 2011-09-21 1.711 97,886 -9,412 0.01% 167,440
2011-09-20 2011-09-16 1.721 107,298 -28,237 0.01% 184,679
2011-09-15 2011-09-12 1.806 135,535 -18,824 0.01% 244,801
2011-09-14 2011-09-09 1.838 154,359 +75,297 0.01% 283,720
2011-08-26 2011-08-24 1.679 79,062 -24,471 0.01% 132,720
2011-08-25 2011-08-23 1.626 103,533 +24,471 0.01% 168,299
2011-07-22 2011-07-20 1.849 79,062 -28,236 0.01% 146,160
2011-07-21 2011-07-19 1.870 107,298 +28,236 0.01% 200,639
2011-07-18 2011-07-14 1.870 79,062 -37,648 0.01% 147,840
2011-07-14 2011-07-12 1.870 116,710 +37,648 0.01% 218,239
2011-07-11 2011-07-07 1.859 79,062 -37,648 0.01% 147,000
2011-07-08 2011-07-06 1.859 116,710 +37,648 0.01% 216,999
2011-07-07 2011-07-05 1.870 79,062 -37,648 0.01% 147,840
2011-07-06 2011-07-04 1.881 116,710 +37,648 0.01% 219,479
2011-07-05 2011-06-30 1.870 79,062 -37,648 0.01% 147,840
2011-06-30 2011-06-28 1.838 116,710 +37,648 0.01% 214,519
2011-06-23 2011-06-21 1.838 79,062 -84,709 0.01% 145,320
2011-06-22 2011-06-20 1.859 163,771 +37,648 0.01% 304,500
2011-06-21 2011-06-17 1.870 126,123 +47,061 0.01% 235,841
2011-06-20 2011-06-16 1.827 79,062 -84,709 0.01% 144,480
2011-06-16 2011-06-14 1.827 163,771 +84,709 0.01% 299,280
2011-06-02 2011-05-31 1.923 79,062 +447 0.01% 152,059
2011-05-31 2011-05-27 1.923 78,615 -44,923 0.01% 151,200
2011-05-30 2011-05-26 1.913 123,538 +44,923 0.01% 236,280
2011-05-26 2011-05-24 1.859 78,615 -3,744 0.01% 146,160
2011-05-25 2011-05-23 1.870 82,359 +3,744 0.01% 154,000
2011-04-07 2011-04-04 1.581 78,615 -18,718 0.01% 124,320
2011-04-06 2011-04-01 1.571 97,333 +18,718 0.01% 152,880
2011-04-01 2011-03-30 1.581 78,615 -24,334 0.01% 124,320
2011-03-31 2011-03-29 1.603 102,949 -46,794 0.01% 165,001
2011-03-30 2011-03-28 1.624 149,743 +52,410 0.01% 243,199
2011-03-29 2011-03-25 1.603 97,333 -18,718 0.01% 156,000
2011-03-28 2011-03-24 1.603 116,051 +37,436 0.01% 186,000
2011-03-22 2011-03-18 1.656 78,615 -18,718 0.01% 130,200
2011-03-21 2011-03-17 1.645 97,333 -9,359 0.01% 160,160
2011-03-17 2011-03-15 1.645 106,692 +28,077 0.01% 175,560
2011-03-16 2011-03-14 1.645 78,615 -56,154 0.01% 129,360
2011-03-15 2011-03-11 1.603 134,769 +56,154 0.01% 216,000
2011-03-11 2011-03-09 1.603 78,615 -37,436 0.01% 126,000
2011-03-10 2011-03-08 1.603 116,051 +37,436 0.01% 186,000
2011-03-04 2011-03-02 1.603 78,615 -46,795 0.01% 126,000
2011-03-03 2011-03-01 1.613 125,410 +46,795 0.01% 202,340
2011-03-02 2011-02-28 1.571 78,615 -37,436 0.01% 123,480
2011-02-25 2011-02-23 1.624 116,051 +37,436 0.01% 188,480
2011-02-23 2011-02-21 1.645 78,615 -46,795 0.01% 129,360
2011-02-22 2011-02-18 1.645 125,410 +46,795 0.01% 206,360
2011-02-18 2011-02-16 1.613 78,615 -37,436 0.01% 126,840
2011-02-17 2011-02-15 1.592 116,051 +37,436 0.01% 184,760
2011-01-26 2011-01-24 1.635 78,615 -74,872 0.01% 128,520
2011-01-25 2011-01-21 1.656 153,487 -187,179 0.01% 254,200
2011-01-19 2011-01-17 1.688 340,666 +187,179 0.03% 575,120
2011-01-18 2011-01-14 1.710 153,487 -102,948 0.01% 262,400
2011-01-13 2011-01-11 1.699 256,435 +28,076 0.02% 435,659
2011-01-11 2011-01-07 1.710 228,359 -26,205 0.02% 390,401
2011-01-10 2011-01-06 1.720 254,564 -1,871 0.02% 437,921
2011-01-07 2011-01-05 1.731 256,435 -9,359 0.02% 443,879
2011-01-06 2011-01-04 1.742 265,794 +28,076 0.02% 462,919
2011-01-05 2011-01-03 1.742 237,718 +28,077 0.02% 414,021
2010-12-30 2010-12-28 1.731 209,641 -46,794 0.02% 362,881
2010-12-29 2010-12-24 1.731 256,435 -9,359 0.02% 443,879
2010-12-23 2010-12-21 1.720 265,794 +28,076 0.02% 457,239
2010-12-22 2010-12-20 1.742 237,718 +28,077 0.02% 414,021
2010-12-20 2010-12-16 1.784 209,641 -18,718 0.02% 374,081
2010-12-17 2010-12-15 1.752 228,359 -7,487 0.02% 400,161
2010-12-16 2010-12-14 1.731 235,846 -29,948 0.02% 408,240
2010-12-15 2010-12-13 1.731 265,794 +56,153 0.02% 460,079
2010-12-14 2010-12-10 1.752 209,641 +93,590 0.02% 367,361
2010-12-13 2010-12-09 1.774 116,051 -93,590 0.01% 205,840
2010-12-10 2010-12-08 1.806 209,641 -112,307 0.02% 378,561
2010-12-07 2010-12-03 1.870 321,948 -112,308 0.03% 602,000
2010-12-06 2010-12-02 1.870 434,256 +112,308 0.04% 812,001
2010-12-02 2010-11-30 1.923 321,948 +149,743 0.03% 619,200
2010-11-29 2010-11-25 1.870 172,205 +93,590 0.01% 322,000
2010-11-26 2010-11-24 1.891 78,615 -215,256 0.01% 148,680
2010-11-23 2010-11-19 1.902 293,871 -93,590 0.02% 558,920
2010-11-22 2010-11-18 1.913 387,461 -121,666 0.03% 741,060
2010-11-19 2010-11-17 1.923 509,127 +383,717 0.04% 979,199
2010-11-18 2010-11-16 1.923 125,410 +46,795 0.01% 241,200
2010-11-15 2010-11-11 1.955 78,615 -74,872 0.01% 153,720
2010-11-11 2010-11-09 1.977 153,487 -93,589 0.01% 303,400
2010-11-10 2010-11-08 1.966 247,076 +131,025 0.02% 485,759
2010-11-09 2010-11-05 1.987 116,051 -18,718 0.01% 230,640
2010-11-05 2010-11-03 2.052 134,769 -533,461 0.01% 276,480
2010-11-03 2010-11-01 2.041 668,230 +589,615 0.06% 1,363,741
2010-11-02 2010-10-29 2.041 78,615 -112,308 0.01% 160,440
2010-11-01 2010-10-28 2.041 190,923 +97,333 0.02% 389,641
2010-10-29 2010-10-27 2.041 93,590 +14,975 0.01% 191,001
2010-10-19 2010-10-15 1.945 78,615 -112,308 0.01% 152,880
2010-10-18 2010-10-14 1.934 190,923 +56,154 0.02% 369,241
2010-10-15 2010-10-13 1.945 134,769 +56,154 0.01% 262,080
2010-10-13 2010-10-11 1.934 78,615 -46,795 0.01% 152,040
2010-10-12 2010-10-08 1.945 125,410 +46,795 0.01% 243,880
2010-10-07 2010-10-05 1.966 78,615 -46,795 0.01% 154,560
2010-10-06 2010-10-04 1.987 125,410 -18,718 0.01% 249,240
2010-10-05 2010-09-30 1.966 144,128 +37,436 0.01% 283,360
2010-10-04 2010-09-29 1.966 106,692 -18,718 0.01% 209,760
2010-09-30 2010-09-28 1.923 125,410 +9,359 0.01% 241,200
2010-09-29 2010-09-27 1.913 116,051 +37,436 0.01% 221,960
2010-09-28 2010-09-24 1.902 78,615 -46,795 0.01% 149,520
2010-09-27 2010-09-22 1.881 125,410 -9,359 0.01% 235,840
2010-09-24 2010-09-21 1.859 134,769 +56,154 0.01% 250,560
2010-09-21 2010-09-17 1.870 78,615 -46,795 0.01% 147,000
2010-09-20 2010-09-16 1.859 125,410 +28,077 0.01% 233,160
2010-09-17 2010-09-15 1.870 97,333 -28,077 0.01% 182,000
2010-09-16 2010-09-14 1.859 125,410 +9,359 0.01% 233,160
2010-09-15 2010-09-13 1.859 116,051 +37,436 0.01% 215,760
2010-09-13 2010-09-09 1.795 78,615 -37,436 0.01% 141,120
2010-09-10 2010-09-08 1.806 116,051 +37,436 0.01% 209,560
2010-09-09 2010-09-07 1.806 78,615 -46,795 0.01% 141,960
2010-09-08 2010-09-06 1.806 125,410 +9,359 0.01% 226,460
2010-09-07 2010-09-03 1.806 116,051 +37,436 0.01% 209,560
2010-09-02 2010-08-31 1.752 78,615 -84,231 0.01% 137,760
2010-09-01 2010-08-30 1.731 162,846 +28,077 0.02% 281,880
2010-08-31 2010-08-27 1.688 134,769 +56,154 0.01% 227,520
2010-08-27 2010-08-25 1.795 78,615 -28,077 0.01% 141,120
2010-08-26 2010-08-24 1.827 106,692 -93,590 0.01% 194,940
2010-08-24 2010-08-20 1.859 200,282 -829,203 0.02% 372,361
2010-08-19 2010-08-17 1.774 1,029,485 -198,410 0.10% 1,826,000
2010-08-18 2010-08-16 1.806 1,227,895 +46,795 0.11% 2,217,280
2010-08-17 2010-08-13 1.816 1,181,100 +58,025 0.11% 2,145,399
2010-08-16 2010-08-12 1.678 1,123,075 +875,999 0.10% 1,884,000
2010-08-13 2010-08-11 1.699 247,076 +37,435 0.02% 419,759
2010-08-12 2010-08-10 1.645 209,641 +66,449 0.02% 344,961
2010-08-11 2010-08-09 1.603 143,192 -93,590 0.01% 229,500
2010-08-10 2010-08-06 1.549 236,782 -374,358 0.02% 366,851
2010-08-09 2010-08-05 1.496 611,140 +393,076 0.06% 914,200
2010-08-06 2010-08-04 1.442 218,064 +46,795 0.02% 314,550
2010-08-05 2010-08-03 1.378 171,269 +28,077 0.02% 236,070
2010-08-04 2010-08-02 1.389 143,192 -93,590 0.01% 198,900
2010-08-03 2010-07-30 1.336 236,782 +37,436 0.02% 316,251
2010-08-02 2010-07-29 1.368 199,346 -37,436 0.02% 272,640
2010-07-30 2010-07-28 1.304 236,782 +46,795 0.02% 308,661
2010-07-29 2010-07-27 1.293 189,987 +46,795 0.02% 245,630
2010-07-28 2010-07-26 1.250 143,192 -185,307 0.01% 179,010
2010-07-27 2010-07-23 1.261 328,499 +44,923 0.03% 414,180
2010-07-26 2010-07-22 1.239 283,576 +28,076 0.03% 351,480
2010-07-23 2010-07-21 1.250 255,500 +56,154 0.02% 319,411
2010-07-21 2010-07-19 1.239 199,346 +56,154 0.02% 247,080
2010-07-20 2010-07-16 1.304 143,192 -82,359 0.01% 186,660
2010-07-19 2010-07-15 1.282 225,551 +35,564 0.02% 289,200
2010-07-15 2010-07-13 1.272 189,987 +18,718 0.02% 241,570
2010-07-14 2010-07-12 1.272 171,269 -9,359 0.02% 217,770
2010-07-13 2010-07-09 1.239 180,628 +28,077 0.02% 223,880
2010-07-09 2010-07-07 1.239 152,551 +9,359 0.01% 189,080
2010-07-08 2010-07-06 1.218 143,192 -84,231 0.01% 174,420
2010-07-06 2010-07-02 1.250 227,423 +28,077 0.02% 284,310
2010-07-05 2010-06-30 1.261 199,346 -14,974 0.02% 251,340
2010-06-24 2010-06-22 1.325 214,320 +46,795 0.02% 283,960
2010-06-23 2010-06-21 1.336 167,525 -97,333 0.02% 223,750
2010-06-22 2010-06-18 1.336 264,858 +121,666 0.02% 353,749
2010-06-21 2010-06-17 1.346 143,192 -56,154 0.01% 192,780
2010-06-18 2010-06-15 1.336 199,346 -61,769 0.02% 266,250
2010-06-17 2010-06-14 1.368 261,115 +73,000 0.02% 357,120
2010-06-15 2010-06-11 1.389 188,115 +18,718 0.02% 261,300
2010-06-14 2010-06-10 1.368 169,397 +26,205 0.02% 231,680
2010-06-11 2010-06-09 1.357 143,192 -84,231 0.01% 194,310
2010-06-10 2010-06-08 1.325 227,423 +18,718 0.02% 301,320
2010-06-08 2010-06-04 1.389 208,705 +65,513 0.02% 289,900
2010-06-04 2010-06-02 1.346 143,192 +1,127 0.01% 192,768
2010-05-28 2010-05-26 1.239 142,065 -92,852 0.01% 175,951
2010-05-26 2010-05-24 1.292 234,917 +64,997 0.02% 303,600
2010-05-25 2010-05-20 1.260 169,920 +27,855 0.02% 214,110
2010-05-17 2010-05-13 1.368 142,065 -18,570 0.01% 194,311
2010-05-14 2010-05-12 1.368 160,635 -55,712 0.01% 219,710
2010-05-13 2010-05-11 1.389 216,347 +74,282 0.02% 300,570
2010-05-12 2010-05-10 1.368 142,065 -37,141 0.01% 194,311
2010-05-10 2010-05-06 1.346 179,206 -37,141 0.02% 241,251
2010-05-06 2010-05-04 1.400 216,347 +74,282 0.02% 302,900
2010-05-05 2010-05-03 1.411 142,065 -37,141 0.01% 200,431
2010-05-04 2010-04-30 1.400 179,206 +37,141 0.02% 250,901
2010-04-29 2010-04-27 1.292 142,065 -92,852 0.01% 183,601
2010-04-28 2010-04-26 1.185 234,917 +92,852 0.02% 278,300
2010-04-20 2010-04-16 1.195 142,065 -46,426 0.01% 169,831
2010-04-16 2010-04-14 1.217 188,491 +46,426 0.02% 229,390
2010-04-15 2010-04-13 1.239 142,065 -92,852 0.01% 175,951
2010-04-14 2010-04-12 1.271 234,917 +55,711 0.02% 298,540
2010-04-13 2010-04-09 1.260 179,206 -9,285 0.02% 225,810
2010-04-12 2010-04-08 1.195 188,491 +46,426 0.02% 225,330
2010-04-09 2010-04-07 1.249 142,065 -464,263 0.01% 177,481
2010-04-08 2010-04-01 1.282 606,328 -92,852 0.06% 777,070
2010-04-07 2010-03-31 1.303 699,180 -185,706 0.07% 911,129
2010-04-01 2010-03-30 1.325 884,886 -278,558 0.08% 1,172,190
2010-03-30 2010-03-26 1.346 1,163,444 +92,853 0.11% 1,566,250
2010-03-26 2010-03-24 1.303 1,070,591 -81,710 0.10% 1,395,130
2010-03-25 2010-03-23 1.346 1,152,301 +371,410 0.11% 1,551,250
2010-03-24 2010-03-22 1.271 780,891 +592,400 0.07% 992,380
2010-03-23 2010-03-19 1.195 188,491 +46,426 0.02% 225,330
2010-03-22 2010-03-18 1.195 142,065 -92,852 0.01% 169,831
2010-03-18 2010-03-16 1.152 234,917 +18,570 0.02% 270,710
2010-03-17 2010-03-15 1.163 216,347 +27,856 0.02% 251,640
2010-03-16 2010-03-12 1.174 188,491 +46,426 0.02% 221,270
2010-03-15 2010-03-11 1.109 142,065 -92,852 0.01% 157,591
2010-03-11 2010-03-09 1.099 234,917 +92,852 0.02% 258,060
2010-03-10 2010-03-08 1.099 142,065 -92,852 0.01% 156,060
2010-03-09 2010-03-05 1.099 234,917 +92,852 0.02% 258,060
2010-03-08 2010-03-04 1.099 142,065 -46,426 0.01% 156,060
2010-03-05 2010-03-03 1.109 188,491 -64,997 0.02% 209,090
2010-03-04 2010-03-02 1.109 253,488 +111,423 0.02% 281,190
2010-03-02 2010-02-26 1.099 142,065 -92,852 0.01% 156,060
2010-03-01 2010-02-25 1.109 234,917 +92,852 0.02% 260,590
2010-02-25 2010-02-23 1.120 142,065 -55,711 0.01% 159,121
2010-02-24 2010-02-22 1.109 197,776 -46,426 0.02% 219,390
2010-02-23 2010-02-19 1.099 244,202 +102,137 0.02% 268,260
2010-02-22 2010-02-18 1.066 142,065 -55,711 0.01% 151,470
2010-02-19 2010-02-17 1.066 197,776 -37,141 0.02% 210,870
2010-02-17 2010-02-11 1.023 234,917 -92,853 0.02% 240,350
2010-02-11 2010-02-09 0.991 327,770 -18,570 0.03% 324,760
2010-02-10 2010-02-08 0.991 346,340 +92,852 0.03% 343,160
2010-02-08 2010-02-04 1.012 253,488 +18,571 0.02% 256,620
2010-02-05 2010-02-03 1.023 234,917 -46,427 0.02% 240,350
2010-02-04 2010-02-02 1.023 281,344 +74,283 0.03% 287,850
2010-02-03 2010-02-01 1.045 207,061 -63,140 0.02% 216,310
2010-02-02 2010-01-29 1.023 270,201 +16,713 0.03% 276,450
2010-02-01 2010-01-28 1.045 253,488 +18,571 0.02% 264,810
2010-01-29 2010-01-27 1.045 234,917 +74,282 0.02% 245,410
2010-01-28 2010-01-26 1.077 160,635 -105,852 0.01% 173,000
2010-01-27 2010-01-25 1.088 266,487 -79,853 0.02% 289,870
2010-01-26 2010-01-22 1.109 346,340 +185,705 0.03% 384,190
2010-01-25 2010-01-21 1.131 160,635 +3,714 0.01% 181,650
2010-01-22 2010-01-20 1.185 156,921 +18,571 0.01% 185,900
2010-01-20 2010-01-18 0.991 138,350 -55,712 0.01% 137,080
2010-01-18 2010-01-14 1.002 194,062 -55,712 0.02% 194,370
2010-01-15 2010-01-13 0.991 249,774 +46,427 0.02% 247,480
2010-01-14 2010-01-12 1.002 203,347 -68,711 0.02% 203,670
2010-01-13 2010-01-11 0.991 272,058 +68,711 0.03% 269,560
2010-01-08 2010-01-06 1.012 203,347 -11,143 0.02% 205,860
2010-01-07 2010-01-05 1.012 214,490 +11,143 0.02% 217,140
2010-01-05 2009-12-31 0.980 203,347 -92,853 0.02% 199,290
2010-01-04 2009-12-29 0.980 296,200 +92,853 0.03% 290,290
2009-12-30 2009-12-28 0.991 203,347 -187,563 0.02% 201,480
2009-12-29 2009-12-24 0.980 390,910 +129,994 0.04% 383,110
2009-12-28 2009-12-22 1.002 260,916 -37,141 0.02% 261,330
2009-12-23 2009-12-21 0.937 298,057 +38,627 0.03% 279,270
2009-12-21 2009-12-17 0.937 259,430 +27,856 0.02% 243,078
2009-12-18 2009-12-16 0.937 231,574 -46,427 0.02% 216,978
2009-12-17 2009-12-15 0.937 278,001 -46,426 0.03% 260,478
2009-12-16 2009-12-14 0.937 324,427 +74,282 0.03% 303,978
2009-12-15 2009-12-11 1.045 250,145 +37,141 0.02% 261,318
2009-12-04 2009-12-02 1.109 213,004 +46,426 0.02% 236,282
2009-11-17 2009-11-13 1.228 166,578 +27,856 0.02% 204,516
2009-11-13 2009-11-11 1.228 138,722 -272,987 0.02% 170,316
2009-11-09 2009-11-05 1.260 411,709 +27,856 0.05% 518,778
2009-11-03 2009-10-30 1.249 383,853 -74,282 0.04% 479,544
2009-11-02 2009-10-29 1.185 458,135 +74,282 0.05% 542,740
2009-10-16 2009-10-14 1.109 383,853 -27,856 0.04% 425,802
2009-10-13 2009-10-09 1.120 411,709 +27,856 0.05% 461,136
2009-10-02 2009-09-29 1.045 383,853 -27,856 0.04% 400,998
2009-09-29 2009-09-25 0.991 411,709 +27,856 0.05% 407,928
2009-09-23 2009-09-21 0.905 383,853 -27,856 0.04% 347,256
2009-09-22 2009-09-18 0.872 411,709 +27,856 0.05% 359,154
2009-09-09 2009-09-07 0.894 383,853 -185,705 0.04% 343,122
2009-09-07 2009-09-03 0.775 569,558 -111,423 0.06% 441,648
2009-09-04 2009-09-02 0.754 680,981 -111,423 0.08% 513,380
2009-09-03 2009-09-01 0.743 792,404 +222,846 0.09% 588,846
2009-09-01 2009-08-28 0.765 569,558 +221,918 0.06% 435,514
2009-08-31 2009-08-27 0.819 347,640 +185,705 0.04% 284,544
2009-08-28 2009-08-26 0.700 161,935 -534,831 0.02% 113,360
2009-08-27 2009-08-25 0.678 696,766 -467,978 0.08% 472,752
2009-08-26 2009-08-24 0.689 1,164,744 -488,404 0.13% 802,816
2009-08-25 2009-08-21 0.678 1,653,148 -928,527 0.18% 1,121,652
2009-08-24 2009-08-20 0.711 2,581,675 +98,424 0.29% 1,835,064
2009-08-21 2009-08-19 0.700 2,483,251 +399,266 0.28% 1,738,360
2009-08-20 2009-08-18 0.711 2,083,985 +1,922,050 0.23% 1,481,304
2009-08-13 2009-08-11 0.528 161,935 -18,571 0.02% 85,456
2009-08-12 2009-08-10 0.533 180,506 +18,571 0.02% 96,228
2009-07-03 2009-06-30 0.517 161,935 -46,426 0.02% 83,712
2009-06-10 2009-06-08 0.517 208,361 -46,427 0.02% 107,712
2009-06-09 2009-06-05 0.515 254,788 +92,853 0.03% 131,169
2009-06-08 2009-06-04 0.504 161,935 +1,023 0.02% 81,611
2009-04-27 2009-04-23 0.363 160,912 -53,515 0.02% 58,424
2008-10-13 2008-10-09 0.325 214,427 +47,056 0.02% 69,720
2008-09-24 2008-09-22 0.396 167,371 -3,691 0.04% 66,211
2008-09-23 2008-09-19 0.406 171,062 -40,597 0.04% 69,525
2008-09-05 2008-09-03 0.477 211,659 +26,458 0.05% 100,936
2008-06-05 2008-06-03 0.670 185,201 +3,843 0.05% 124,159
2007-10-31 2007-10-29 1.075 181,358 +3,163 0.05% 194,990
2007-06-27 2007-06-25 1.138 178,195 -4,744 0.05% 202,860
2007-06-26 2007-06-22 1.151 182,939 0.05% 210,574

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top