History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.039 0 +0
2023-10-31 2023-10-27 0.039 0 -7,966,688
2022-04-04 2022-03-31 0.039 7,966,688 -38,000 0.54% 310,701
2022-04-01 2022-03-30 0.043 8,004,688 -14,000 0.55% 344,202
2022-03-30 2022-03-28 0.042 8,018,688 -38,000 0.55% 336,785
2022-03-29 2022-03-25 0.046 8,056,688 -32,000 0.55% 370,608
2022-03-28 2022-03-24 0.045 8,088,688 -24,000 0.55% 363,991
2022-03-25 2022-03-23 0.048 8,112,688 -22,000 0.55% 389,409
2022-03-24 2022-03-22 0.051 8,134,688 -22,000 0.55% 414,869
2022-03-23 2022-03-21 0.048 8,156,688 -22,000 0.56% 391,521
2022-03-22 2022-03-18 0.047 8,178,688 -22,000 0.56% 384,398
2022-03-21 2022-03-17 0.047 8,200,688 -14,000 0.56% 385,432
2022-03-15 2022-03-11 0.048 8,214,688 +16,000 0.56% 394,305
2022-03-09 2022-03-07 0.055 8,198,688 +8,000 0.56% 450,928
2022-02-25 2022-02-23 0.059 8,190,688 +6,000 0.56% 483,251
2022-02-08 2022-02-04 0.058 8,184,688 +2,000 0.56% 474,712
2022-02-04 2022-01-27 0.057 8,182,688 +20,000 0.56% 466,413
2022-01-28 2022-01-26 0.057 8,162,688 +2,000 0.56% 465,273
2022-01-25 2022-01-21 0.064 8,160,688 +32,000 0.56% 522,284
2022-01-24 2022-01-20 0.059 8,128,688 +30,000 0.55% 479,593
2022-01-21 2022-01-19 0.060 8,098,688 +2,000 0.55% 485,921
2022-01-20 2022-01-18 0.062 8,096,688 +28,000 0.55% 501,995
2022-01-19 2022-01-17 0.063 8,068,688 +4,000 0.55% 508,327
2022-01-18 2022-01-14 0.061 8,064,688 +30,000 0.55% 491,946
2022-01-17 2022-01-13 0.055 8,034,688 +36,000 0.55% 441,908
2022-01-13 2022-01-11 0.057 7,998,688 +6,000 0.54% 455,925
2022-01-12 2022-01-10 0.057 7,992,688 +6,000 0.54% 455,583
2022-01-11 2022-01-07 0.052 7,986,688 +42,000 0.54% 415,308
2022-01-10 2022-01-06 0.054 7,944,688 +34,000 0.54% 429,013
2022-01-07 2022-01-05 0.057 7,910,688 +38,000 0.54% 450,909
2022-01-06 2022-01-04 0.057 7,872,688 +1,946,000 0.54% 448,743
2022-01-05 2022-01-03 0.058 5,926,688 +1,532,000 0.40% 343,748
2022-01-04 2021-12-31 0.058 4,394,688 +44,100 0.30% 254,892
2022-01-03 2021-12-29 0.060 4,350,588 -2,786,000 0.30% 261,035
2021-12-30 2021-12-28 0.060 7,136,588 +454,000 0.49% 428,195
2021-12-28 2021-12-22 0.065 6,682,588 +1,528,000 0.46% 434,368
2021-12-23 2021-12-21 0.070 5,154,588 +8,000 0.35% 360,821
2021-12-21 2021-12-17 0.077 5,146,588 +10,000 0.35% 396,287
2021-12-20 2021-12-16 0.083 5,136,588 +2,000 0.35% 426,337
2021-12-08 2021-12-06 0.060 5,134,588 +56,000 0.35% 308,075
2021-12-07 2021-12-03 0.058 5,078,588 +24,000 0.35% 294,558
2021-12-02 2021-11-30 0.066 5,054,588 +26,000 0.34% 333,603
2021-12-01 2021-11-29 0.068 5,028,588 +32,000 0.34% 341,944
2021-11-30 2021-11-26 0.063 4,996,588 +90,000 0.34% 314,785
2021-11-29 2021-11-25 0.061 4,906,588 +22,000 0.33% 299,302
2021-11-26 2021-11-24 0.080 4,884,588 +22,000 0.33% 390,767
2021-11-25 2021-11-23 0.076 4,862,588 +26,000 0.33% 369,557
2021-11-24 2021-11-22 0.087 4,836,588 +16,000 0.33% 420,783
2021-11-22 2021-11-18 0.087 4,820,588 +12,000 0.33% 419,391
2021-11-19 2021-11-17 0.085 4,808,588 +10,000 0.33% 408,730
2021-11-18 2021-11-16 0.093 4,798,588 +14,000 0.33% 446,269
2021-11-17 2021-11-15 0.089 4,784,588 +14,000 0.33% 425,828
2021-11-15 2021-11-11 0.083 4,770,588 +26,000 0.32% 395,959
2021-11-12 2021-11-10 0.057 4,744,588 -1,086,000 0.32% 270,442
2021-11-11 2021-11-09 0.061 5,830,588 +6,000 0.40% 355,666
2021-11-10 2021-11-08 0.068 5,824,588 +4,000 0.40% 396,072
2021-11-09 2021-11-05 0.074 5,820,588 +2,000 0.40% 430,724
2021-11-08 2021-11-04 0.074 5,818,588 +2,000 0.40% 430,576
2021-11-01 2021-10-28 0.280 5,816,588 -2,000 0.40% 1,628,645
2021-10-29 2021-10-27 0.280 5,818,588 -206,000 0.40% 1,629,205
2021-10-27 2021-10-25 0.330 6,024,588 -2,000 0.41% 1,988,114
2021-10-06 2021-10-04 0.325 6,026,588 -44,000 0.41% 1,958,641
2021-09-29 2021-09-27 0.340 6,070,588 -146,000 0.41% 2,064,000
2021-09-28 2021-09-24 0.340 6,216,588 +806,000 0.42% 2,113,640
2021-09-23 2021-09-20 0.350 5,410,588 -10,000 0.37% 1,893,706
2021-09-21 2021-09-17 0.345 5,420,588 +1,086,000 0.37% 1,870,103
2021-08-17 2021-08-13 0.390 4,334,588 -16,265 0.30% 1,690,489
2021-08-16 2021-08-12 0.385 4,350,853 -30,000 0.30% 1,675,078
2021-08-13 2021-08-11 0.385 4,380,853 +35,868 0.30% 1,686,628
2021-08-03 2021-07-30 0.390 4,344,985 -435,546 0.30% 1,694,544
2021-08-02 2021-07-29 0.380 4,780,531 +142,000 0.33% 1,816,602
2021-07-30 2021-07-28 0.380 4,638,531 -217,668 0.32% 1,762,642
2021-07-29 2021-07-27 0.375 4,856,199 +500,000 0.33% 1,821,075
2021-07-07 2021-07-05 0.435 4,356,199 -4,000 0.30% 1,894,947
2021-07-06 2021-07-02 0.430 4,360,199 +4,000 0.30% 1,874,886
2021-05-21 2021-05-18 0.475 4,356,199 -10,000 0.30% 2,069,195
2021-05-20 2021-05-17 0.480 4,366,199 +10,000 0.30% 2,095,776
2021-05-17 2021-05-13 0.495 4,356,199 -2,000 0.30% 2,156,319
2021-03-30 2021-03-26 0.650 4,358,199 -8,000 0.30% 2,832,829
2021-03-26 2021-03-24 0.660 4,366,199 +8,000 0.30% 2,881,691
2021-03-22 2021-03-18 0.650 4,358,199 -12,000 0.30% 2,832,829
2021-03-18 2021-03-16 0.650 4,370,199 -12,000 0.30% 2,840,629
2021-03-16 2021-03-12 0.650 4,382,199 -929,801 0.30% 2,848,429
2021-03-15 2021-03-11 0.670 5,312,000 +988,000 0.36% 3,559,040
2021-03-12 2021-03-10 0.660 4,324,000 -6,688 0.29% 2,853,840
2021-02-03 2021-02-01 0.660 4,330,688 -2,000 0.29% 2,858,254
2021-02-01 2021-01-28 0.690 4,332,688 -4,000 0.30% 2,989,555
2021-01-28 2021-01-26 0.680 4,336,688 -2,255,678 0.30% 2,948,948
2021-01-27 2021-01-25 0.700 6,592,366 +2,265,678 0.45% 4,614,656
2021-01-26 2021-01-22 0.700 4,326,688 -4,000 0.29% 3,028,682
2021-01-25 2021-01-21 0.700 4,330,688 -2,000 0.29% 3,031,482
2021-01-22 2021-01-20 0.690 4,332,688 -4,000 0.30% 2,989,555
2021-01-19 2021-01-15 0.690 4,336,688 -2,200,138 0.30% 2,992,315
2021-01-18 2021-01-14 0.680 6,536,826 +2,164,826 0.45% 4,445,042
2021-01-15 2021-01-13 0.690 4,372,000 -113,000 0.30% 3,016,680
2021-01-14 2021-01-12 0.690 4,485,000 -931,000 0.31% 3,094,650
2021-01-13 2021-01-11 0.690 5,416,000 +1,092,000 0.37% 3,737,040
2021-01-11 2021-01-07 0.700 4,324,000 -994,000 0.29% 3,026,800
2021-01-08 2021-01-06 0.700 5,318,000 +994,000 0.36% 3,722,600
2020-12-23 2020-12-21 0.700 4,324,000 -688 0.29% 3,026,800
2020-12-21 2020-12-17 0.700 4,324,688 -2,000 0.29% 3,027,282
2020-12-18 2020-12-16 0.710 4,326,688 -4,000 0.29% 3,071,948
2020-12-17 2020-12-15 0.700 4,330,688 -6,000 0.29% 3,031,482
2020-12-11 2020-12-09 0.650 4,336,688 -194,312 0.30% 2,818,847
2020-12-10 2020-12-08 0.660 4,531,000 -6,000 0.31% 2,990,460
2020-12-09 2020-12-07 0.670 4,537,000 +213,000 0.31% 3,039,790
2020-12-08 2020-12-04 0.670 4,324,000 -2,000 0.29% 2,897,080
2020-12-07 2020-12-03 0.670 4,326,000 -2,000 0.29% 2,898,420
2020-12-04 2020-12-02 0.690 4,328,000 -2,000 0.29% 2,986,320
2020-12-03 2020-12-01 0.720 4,330,000 -4,000 0.29% 3,117,600
2020-12-02 2020-11-30 0.740 4,334,000 -2,000 0.30% 3,207,160
2020-11-30 2020-11-26 0.720 4,336,000 -2,000 0.30% 3,121,920
2020-09-25 2020-09-23 0.700 4,338,000 -2,000 0.30% 3,036,600
2020-09-24 2020-09-22 0.700 4,340,000 -2,000 0.30% 3,038,000
2020-09-23 2020-09-21 0.700 4,342,000 -4,000 0.30% 3,039,400
2020-09-22 2020-09-18 0.700 4,346,000 -4,000 0.30% 3,042,200
2020-09-21 2020-09-17 0.700 4,350,000 -4,000 0.30% 3,045,000
2020-09-18 2020-09-16 0.700 4,354,000 -4,000 0.30% 3,047,800
2020-09-17 2020-09-15 0.700 4,358,000 -2,000 0.30% 3,050,600
2020-09-16 2020-09-14 0.700 4,360,000 -4,000 0.30% 3,052,000
2020-09-15 2020-09-11 0.700 4,364,000 -4,000 0.30% 3,054,800
2020-09-11 2020-09-09 0.700 4,368,000 -4,000 0.30% 3,057,600
2020-09-10 2020-09-08 0.700 4,372,000 -8,000 0.30% 3,060,400
2020-09-09 2020-09-07 0.700 4,380,000 -4,000 0.30% 3,066,000
2020-07-31 2020-07-29 0.710 4,384,000 +28,000 0.30% 3,112,640
2020-07-30 2020-07-28 0.690 4,356,000 -1,000 0.30% 3,005,640
2020-07-21 2020-07-17 0.730 4,357,000 +33,000 0.30% 3,180,610
2020-06-10 2020-06-08 0.720 4,324,000 -32,688 0.29% 3,113,280
2020-06-09 2020-06-05 0.720 4,356,688 +20,000 0.30% 3,136,815
2020-06-08 2020-06-04 0.730 4,336,688 -146,000 0.30% 3,165,782
2020-06-05 2020-06-03 0.740 4,482,688 -24,000 0.31% 3,317,189
2020-06-03 2020-06-01 0.730 4,506,688 -418,726 0.31% 3,289,882
2020-06-02 2020-05-29 0.710 4,925,414 +578,066 0.34% 3,497,044
2020-05-22 2020-05-20 0.770 4,347,348 -115,312 0.30% 3,347,458
2020-05-21 2020-05-19 0.750 4,462,660 +58,000 0.30% 3,346,995
2020-05-20 2020-05-18 0.720 4,404,660 +30,000 0.30% 3,171,355
2020-05-19 2020-05-15 0.830 4,374,660 +46,000 0.30% 3,630,968
2020-05-15 2020-05-13 0.920 4,328,660 +4,660 0.29% 3,982,367
2020-03-31 2020-03-27 1.080 4,324,000 -14,000 0.29% 4,669,920
2020-03-25 2020-03-23 1.080 4,338,000 +2,000 0.30% 4,685,040
2020-03-19 2020-03-17 1.210 4,336,000 -40,000 0.30% 5,246,560
2020-03-18 2020-03-16 1.200 4,376,000 -16,000 0.30% 5,251,200
2020-03-17 2020-03-13 1.150 4,392,000 +56,000 0.30% 5,050,800
2020-03-16 2020-03-12 1.160 4,336,000 -10,000 0.30% 5,029,760
2020-03-13 2020-03-11 1.240 4,346,000 +2,000 0.30% 5,389,040
2020-03-12 2020-03-10 1.220 4,344,000 +8,000 0.30% 5,299,680
2020-03-10 2020-03-06 1.340 4,336,000 -34,000 0.30% 5,810,240
2020-03-05 2020-03-03 1.170 4,370,000 +34,000 0.30% 5,112,900
2020-03-03 2020-02-28 1.140 4,336,000 -10,000 0.30% 4,943,040
2020-02-27 2020-02-25 1.190 4,346,000 -10,000 0.30% 5,171,740
2020-02-26 2020-02-24 1.180 4,356,000 +10,000 0.30% 5,140,080
2020-02-21 2020-02-19 1.190 4,346,000 -8,000 0.30% 5,171,740
2020-02-19 2020-02-17 1.140 4,354,000 +2,000 0.30% 4,963,560
2020-02-18 2020-02-14 1.120 4,352,000 +6,000 0.30% 4,874,240
2020-02-13 2020-02-11 1.130 4,346,000 -34,000 0.30% 4,910,980
2020-02-12 2020-02-10 1.140 4,380,000 +10,000 0.30% 4,993,200
2020-02-11 2020-02-07 1.140 4,370,000 +12,000 0.30% 4,981,800
2020-02-10 2020-02-06 1.140 4,358,000 +12,000 0.30% 4,968,120
2020-02-05 2020-02-03 1.110 4,346,000 -3,393,000 0.30% 4,824,060
2020-02-04 2020-01-31 1.100 7,739,000 +22,000 0.53% 8,512,900
2020-02-03 2020-01-30 1.120 7,717,000 +3,393,000 0.53% 8,643,040
2020-01-08 2020-01-06 1.200 4,324,000 -800,000 0.29% 5,188,800
2020-01-06 2020-01-02 1.160 5,124,000 +800,000 0.35% 5,943,840
2020-01-02 2019-12-27 1.180 4,324,000 -80,000 0.29% 5,102,320
2019-12-30 2019-12-24 1.200 4,404,000 +80,000 0.30% 5,284,800
2019-12-23 2019-12-19 1.140 4,324,000 -8,000 0.29% 4,929,360
2019-12-19 2019-12-17 1.130 4,332,000 -26,000 0.30% 4,895,160
2019-12-18 2019-12-16 1.120 4,358,000 -12,000 0.30% 4,880,960
2019-12-17 2019-12-13 1.120 4,370,000 +46,000 0.30% 4,894,400
2019-12-16 2019-12-12 1.110 4,324,000 -26,000 0.29% 4,799,640
2019-12-11 2019-12-09 1.130 4,350,000 -1,402,000 0.30% 4,915,500
2019-12-10 2019-12-06 1.120 5,752,000 -322,000 0.39% 6,442,240
2019-12-09 2019-12-05 1.130 6,074,000 +1,750,000 0.41% 6,863,620
2019-12-06 2019-12-04 1.130 4,324,000 -2,000 0.29% 4,886,120
2019-12-05 2019-12-03 1.130 4,326,000 -36,000 0.29% 4,888,380
2019-12-04 2019-12-02 1.150 4,362,000 +38,000 0.30% 5,016,300
2019-11-20 2019-11-18 1.200 4,324,000 -52,000 0.29% 5,188,800
2019-11-19 2019-11-15 1.130 4,376,000 +28,000 0.30% 4,944,880
2019-11-18 2019-11-14 1.150 4,348,000 +24,000 0.30% 5,000,200
2019-11-15 2019-11-13 1.130 4,324,000 -98,000 0.29% 4,886,120
2019-11-14 2019-11-12 1.150 4,422,000 +22,000 0.30% 5,085,300
2019-11-08 2019-11-06 1.240 4,400,000 -8,000 0.30% 5,456,000
2019-11-07 2019-11-05 1.250 4,408,000 -20,000 0.30% 5,510,000
2019-11-06 2019-11-04 1.270 4,428,000 +42,000 0.30% 5,623,560
2019-11-05 2019-11-01 1.260 4,386,000 +30,000 0.30% 5,526,360
2019-11-04 2019-10-31 1.270 4,356,000 -20,000 0.30% 5,532,120
2019-11-01 2019-10-30 1.280 4,376,000 -50,000 0.30% 5,601,280
2019-10-31 2019-10-29 1.290 4,426,000 +4,000 0.30% 5,709,540
2019-10-30 2019-10-28 1.290 4,422,000 +14,000 0.30% 5,704,380
2019-10-29 2019-10-25 1.290 4,408,000 +28,000 0.30% 5,686,320
2019-10-28 2019-10-24 1.300 4,380,000 +44,000 0.30% 5,694,000
2019-10-25 2019-10-23 1.300 4,336,000 -36,000 0.30% 5,636,800
2019-10-24 2019-10-22 1.300 4,372,000 -28,000 0.30% 5,683,600
2019-10-23 2019-10-21 1.330 4,400,000 +38,000 0.30% 5,852,000
2019-10-22 2019-10-18 1.350 4,362,000 +18,000 0.30% 5,888,700
2019-10-21 2019-10-17 1.400 4,344,000 +10,000 0.30% 6,081,600
2019-10-18 2019-10-16 1.370 4,334,000 +10,000 0.30% 5,937,580
2019-10-17 2019-10-15 1.410 4,324,000 -22,000 0.29% 6,096,840
2019-10-16 2019-10-14 1.420 4,346,000 +10,000 0.30% 6,171,320
2019-10-15 2019-10-11 1.420 4,336,000 +12,000 0.30% 6,157,120
2019-10-10 2019-10-08 1.470 4,324,000 -18,000 0.29% 6,356,280
2019-10-09 2019-10-04 1.470 4,342,000 +12,000 0.30% 6,382,740
2019-10-08 2019-10-03 1.470 4,330,000 +6,000 0.29% 6,365,100
2019-10-03 2019-09-30 1.480 4,324,000 -26,000 0.29% 6,399,520
2019-10-02 2019-09-27 1.480 4,350,000 -4,000 0.30% 6,438,000
2019-09-30 2019-09-26 1.470 4,354,000 +14,000 0.30% 6,400,380
2019-09-26 2019-09-24 1.470 4,340,000 -116,000 0.30% 6,379,800
2019-09-25 2019-09-23 1.510 4,456,000 +132,000 0.30% 6,728,560
2019-09-24 2019-09-20 1.520 4,324,000 -28,000 0.29% 6,572,480
2019-09-20 2019-09-18 1.520 4,352,000 +22,000 0.30% 6,615,040
2019-09-19 2019-09-17 1.540 4,330,000 -24,000 0.29% 6,668,200
2019-09-18 2019-09-16 1.540 4,354,000 +28,000 0.30% 6,705,160
2019-09-17 2019-09-13 1.520 4,326,000 -32,000 0.29% 6,575,520
2019-09-13 2019-09-11 1.540 4,358,000 +22,000 0.30% 6,711,320
2019-09-12 2019-09-10 1.520 4,336,000 -8,000 0.30% 6,590,720
2019-09-11 2019-09-09 1.560 4,344,000 +10,000 0.30% 6,776,640
2019-09-10 2019-09-06 1.600 4,334,000 +2,000 0.30% 6,934,400
2019-09-09 2019-09-05 1.530 4,332,000 +4,000 0.30% 6,627,960
2019-09-06 2019-09-04 1.570 4,328,000 -10,000 0.29% 6,794,960
2019-09-05 2019-09-03 1.580 4,338,000 -340,000 0.30% 6,854,040
2019-09-04 2019-09-02 1.600 4,678,000 +354,000 0.32% 7,484,800
2019-08-29 2019-08-27 1.630 4,324,000 -72,000 0.29% 7,048,120
2019-08-28 2019-08-26 1.640 4,396,000 +48,000 0.30% 7,209,440
2019-08-27 2019-08-23 1.640 4,348,000 -24,000 0.30% 7,130,720
2019-08-26 2019-08-22 1.650 4,372,000 +46,000 0.30% 7,213,800
2019-08-23 2019-08-21 1.660 4,326,000 +2,000 0.29% 7,181,160
2019-08-21 2019-08-19 1.660 4,324,000 -24,000 0.29% 7,177,840
2019-08-20 2019-08-16 1.640 4,348,000 -12,000 0.30% 7,130,720
2019-08-19 2019-08-15 1.640 4,360,000 +30,000 0.30% 7,150,400
2019-08-16 2019-08-14 1.680 4,330,000 -6,000 0.29% 7,274,400
2019-08-14 2019-08-12 1.680 4,336,000 +12,000 0.30% 7,284,480
2019-08-09 2019-08-07 1.670 4,324,000 -12,000 0.29% 7,221,080
2019-08-08 2019-08-06 1.680 4,336,000 -34,000 0.30% 7,284,480
2019-08-07 2019-08-05 1.680 4,370,000 -48,000 0.30% 7,341,600
2019-08-06 2019-08-02 1.670 4,418,000 -32,000 0.30% 7,378,060
2019-08-05 2019-08-01 1.670 4,450,000 -16,000 0.30% 7,431,500
2019-08-02 2019-07-31 1.660 4,466,000 -4,000 0.30% 7,413,560
2019-08-01 2019-07-30 1.660 4,470,000 +22,000 0.30% 7,420,200
2019-07-31 2019-07-29 1.660 4,448,000 +84,000 0.30% 7,383,680
2019-07-30 2019-07-26 1.660 4,364,000 +18,000 0.30% 7,244,240
2019-07-29 2019-07-25 1.670 4,346,000 +6,000 0.30% 7,257,820
2019-07-25 2019-07-23 1.670 4,340,000 +16,000 0.30% 7,247,800
2019-07-24 2019-07-22 1.680 4,324,000 -4,000 0.29% 7,264,320
2019-07-23 2019-07-19 1.690 4,328,000 +4,000 0.29% 7,314,320
2019-07-18 2019-07-16 1.690 4,324,000 -2,000 0.29% 7,307,560
2019-07-17 2019-07-15 1.730 4,326,000 -22,000 0.29% 7,483,980
2019-07-16 2019-07-12 1.720 4,348,000 +2,000 0.30% 7,478,560
2019-07-15 2019-07-11 1.710 4,346,000 -6,000 0.30% 7,431,660
2019-07-12 2019-07-10 1.710 4,352,000 +28,000 0.30% 7,441,920
2019-07-10 2019-07-08 1.720 4,324,000 -8,000 0.29% 7,437,280
2019-07-05 2019-07-03 1.750 4,332,000 -2,000 0.30% 7,581,000
2019-07-04 2019-07-02 1.780 4,334,000 -2,000 0.30% 7,714,520
2019-06-25 2019-06-21 1.760 4,336,000 +12,000 0.30% 7,631,360
2019-06-24 2019-06-20 1.750 4,324,000 -21,315 0.29% 7,567,000
2019-06-21 2019-06-19 1.790 4,345,315 -24,000 0.30% 7,778,114
2019-06-20 2019-06-18 1.760 4,369,315 +22,000 0.30% 7,689,994
2019-06-19 2019-06-17 1.760 4,347,315 -45,993 0.30% 7,651,274
2019-06-18 2019-06-14 1.750 4,393,308 -45,993 0.30% 7,688,289
2019-06-17 2019-06-13 1.780 4,439,301 -96,699 0.30% 7,901,956
2019-06-14 2019-06-12 1.800 4,536,000 +26,000 0.31% 8,164,800
2019-06-13 2019-06-11 1.850 4,510,000 +12,000 0.31% 8,343,500
2019-06-12 2019-06-10 1.860 4,498,000 +2,000 0.31% 8,366,280
2019-06-11 2019-06-06 1.860 4,496,000 +4,000 0.31% 8,362,560
2019-06-10 2019-06-05 1.850 4,492,000 +26,000 0.31% 8,310,200
2019-06-06 2019-06-04 1.870 4,466,000 +80,000 0.30% 8,351,420
2019-06-05 2019-06-03 1.840 4,386,000 +12,000 0.30% 8,070,240
2019-06-04 2019-05-31 1.870 4,374,000 -44,000 0.30% 8,179,380
2019-06-03 2019-05-30 1.890 4,418,000 +56,000 0.30% 8,350,020
2019-05-31 2019-05-29 1.900 4,362,000 -30,000 0.30% 8,287,800
2019-05-30 2019-05-28 1.910 4,392,000 +22,000 0.30% 8,388,720
2019-05-29 2019-05-27 1.970 4,370,000 +14,000 0.30% 8,608,900
2019-05-28 2019-05-24 1.950 4,356,000 -10,353 0.30% 8,494,200
2019-05-27 2019-05-23 1.940 4,366,353 -64,353 0.30% 8,470,725
2019-05-24 2019-05-22 1.990 4,430,706 -10,000 0.30% 8,817,105
2019-05-23 2019-05-21 1.990 4,440,706 +98,000 0.30% 8,837,005
2019-05-22 2019-05-20 1.990 4,342,706 -2,000 0.30% 8,641,985
2019-05-21 2019-05-17 2.020 4,344,706 +5,059 0.30% 8,776,306
2019-05-20 2019-05-16 2.010 4,339,647 -1,853 0.30% 8,722,690
2019-05-17 2019-05-15 1.990 4,341,500 -6,500 0.30% 8,639,585
2019-05-16 2019-05-14 1.990 4,348,000 +6,000 0.30% 8,652,520
2019-05-15 2019-05-10 2.010 4,342,000 -36,000 0.30% 8,727,420
2019-05-14 2019-05-09 2.030 4,378,000 +38,000 0.30% 8,887,340
2019-05-10 2019-05-08 2.070 4,340,000 -14,000 0.30% 8,983,800
2019-05-09 2019-05-07 2.080 4,354,000 +30,000 0.30% 9,056,320
2019-05-06 2019-05-02 2.120 4,324,000 -2,000 0.29% 9,166,880
2019-05-03 2019-04-30 2.160 4,326,000 -29,123 0.29% 9,344,160
2019-05-02 2019-04-29 2.100 4,355,123 -24,000 0.30% 9,145,758
2019-04-30 2019-04-26 2.140 4,379,123 +7,123 0.30% 9,371,323
2019-04-29 2019-04-25 2.080 4,372,000 -12,000 0.30% 9,093,760
2019-04-26 2019-04-24 2.150 4,384,000 -72,000 0.30% 9,425,600
2019-04-25 2019-04-23 2.150 4,456,000 -12,000 0.30% 9,580,400
2019-04-24 2019-04-18 2.160 4,468,000 -26,000 0.30% 9,650,880
2019-04-23 2019-04-17 2.180 4,494,000 -24,000 0.31% 9,796,920
2019-04-18 2019-04-16 2.210 4,518,000 -22,000 0.31% 9,984,780
2019-04-17 2019-04-15 2.190 4,540,000 -22,000 0.31% 9,942,600
2019-04-16 2019-04-12 2.200 4,562,000 -16,000 0.31% 10,036,400
2019-04-15 2019-04-11 2.200 4,578,000 -12,000 0.31% 10,071,600
2019-04-12 2019-04-10 2.200 4,590,000 -24,000 0.31% 10,098,000
2019-04-11 2019-04-09 2.250 4,614,000 -18,000 0.31% 10,381,500
2019-04-10 2019-04-08 2.220 4,632,000 -26,000 0.32% 10,283,040
2019-04-09 2019-04-04 2.250 4,658,000 -14,000 0.32% 10,480,500
2019-04-08 2019-04-03 2.240 4,672,000 -30,000 0.32% 10,465,280
2019-04-04 2019-04-02 2.270 4,702,000 -16,000 0.32% 10,673,540
2019-04-03 2019-04-01 2.240 4,718,000 -16,000 0.32% 10,568,320
2019-04-02 2019-03-29 2.240 4,734,000 -22,000 0.32% 10,604,160
2019-04-01 2019-03-28 2.280 4,756,000 -22,000 0.32% 10,843,680
2019-03-29 2019-03-27 2.290 4,778,000 -32,000 0.33% 10,941,620
2019-03-28 2019-03-26 2.310 4,810,000 -26,000 0.33% 11,111,100
2019-03-27 2019-03-25 2.320 4,836,000 -26,000 0.33% 11,219,520
2019-03-26 2019-03-22 2.320 4,862,000 -320,751 0.33% 11,279,840
2019-03-25 2019-03-21 2.320 5,182,751 +266,251 0.35% 12,023,982
2019-03-22 2019-03-20 2.310 4,916,500 -40,792 0.33% 11,357,115
2019-03-21 2019-03-19 2.350 4,957,292 -25,152 0.34% 11,649,636
2019-03-20 2019-03-18 2.380 4,982,444 -70,140 0.34% 11,858,217
2019-03-19 2019-03-15 2.460 5,052,584 -198,104 0.34% 12,429,357
2019-03-18 2019-03-14 2.310 5,250,688 -52,000 0.36% 12,129,089
2019-03-15 2019-03-13 2.310 5,302,688 -52,000 0.36% 12,249,209
2019-03-14 2019-03-12 2.290 5,354,688 +225,734 0.36% 12,262,236
2019-03-13 2019-03-11 2.340 5,128,954 -38,000 0.35% 12,001,752
2019-03-12 2019-03-08 2.340 5,166,954 -112,000 0.35% 12,090,672
2019-03-11 2019-03-07 2.340 5,278,954 -20,000 0.36% 12,352,752
2019-03-08 2019-03-06 2.340 5,298,954 -90,371 0.36% 12,399,552
2019-03-07 2019-03-05 2.380 5,389,325 -25,363 0.37% 12,826,594
2019-03-06 2019-03-04 2.390 5,414,688 -184,000 0.37% 12,941,104
2019-03-05 2019-03-01 2.420 5,598,688 -133,312 0.38% 13,548,825
2019-03-04 2019-02-28 2.440 5,732,000 -76,000 0.39% 13,986,080
2019-03-01 2019-02-27 2.520 5,808,000 -48,000 0.40% 14,636,160
2019-02-28 2019-02-26 2.500 5,856,000 -100,688 0.40% 14,640,000
2019-02-27 2019-02-25 2.500 5,956,688 -80,000 0.41% 14,891,720
2019-02-26 2019-02-22 2.500 6,036,688 -108,000 0.41% 15,091,720
2019-02-25 2019-02-21 2.580 6,144,688 -20,000 0.42% 15,853,295
2019-02-22 2019-02-20 2.560 6,164,688 -108,000 0.42% 15,781,601
2019-02-21 2019-02-19 2.490 6,272,688 +32,000 0.43% 15,618,993
2019-02-20 2019-02-18 2.470 6,240,688 -132,000 0.43% 15,414,499
2019-02-19 2019-02-15 2.490 6,372,688 -34,000 0.43% 15,867,993
2019-02-18 2019-02-14 2.520 6,406,688 -40,000 0.44% 16,144,854
2019-02-15 2019-02-13 2.530 6,446,688 -26,000 0.44% 16,310,121
2019-02-14 2019-02-12 2.550 6,472,688 -90,000 0.44% 16,505,354
2019-02-13 2019-02-11 2.580 6,562,688 -66,000 0.45% 16,931,735
2019-02-12 2019-02-08 2.550 6,628,688 -44,000 0.45% 16,903,154
2019-02-11 2019-02-04 2.540 6,672,688 -112,000 0.45% 16,948,628
2019-02-08 2019-01-31 2.530 6,784,688 -148,000 0.46% 17,165,261
2019-02-01 2019-01-30 2.510 6,932,688 -36,000 0.47% 17,401,047
2019-01-31 2019-01-29 2.490 6,968,688 -210,000 0.47% 17,352,033
2019-01-30 2019-01-28 2.510 7,178,688 -8,000 0.49% 18,018,507
2019-01-29 2019-01-25 2.510 7,186,688 -44,000 0.49% 18,038,587
2019-01-28 2019-01-24 2.570 7,230,688 -76,000 0.49% 18,582,868
2019-01-24 2019-01-22 2.560 7,306,688 -74,000 0.50% 18,705,121
2019-01-23 2019-01-21 2.590 7,380,688 +116,000 0.50% 19,115,982
2019-01-22 2019-01-18 2.560 7,264,688 -72,000 0.49% 18,597,601
2019-01-21 2019-01-17 2.570 7,336,688 +64,000 0.50% 18,855,288
2019-01-18 2019-01-16 2.560 7,272,688 -30,000 0.50% 18,618,081
2019-01-17 2019-01-15 2.580 7,302,688 -154,000 0.50% 18,840,935
2019-01-16 2019-01-14 2.570 7,456,688 -82,000 0.51% 19,163,688
2019-01-15 2019-01-11 2.650 7,538,688 +46,000 0.51% 19,977,523
2019-01-14 2019-01-10 2.660 7,492,688 +50,000 0.51% 19,930,550
2019-01-11 2019-01-09 2.630 7,442,688 +94,000 0.51% 19,574,269
2019-01-10 2019-01-08 2.600 7,348,688 +28,000 0.50% 19,106,589
2019-01-09 2019-01-07 2.620 7,320,688 +122,000 0.50% 19,180,203
2019-01-08 2019-01-04 2.550 7,198,688 -14,000 0.49% 18,356,654
2019-01-07 2019-01-03 2.560 7,212,688 +10,000 0.49% 18,464,481
2019-01-04 2019-01-02 2.550 7,202,688 -122,000 0.49% 18,366,854
2019-01-03 2018-12-31 2.560 7,324,688 -78,000 0.50% 18,751,201
2019-01-02 2018-12-27 2.540 7,402,688 +68,000 0.50% 18,802,828
2018-12-28 2018-12-24 2.640 7,334,688 -174,000 0.50% 19,363,576
2018-12-27 2018-12-20 2.720 7,508,688 -20,000 0.51% 20,423,631
2018-12-20 2018-12-18 2.740 7,528,688 -22,000 0.51% 20,628,605
2018-12-19 2018-12-17 2.650 7,550,688 -42,000 0.51% 20,009,323
2018-12-18 2018-12-14 2.610 7,592,688 -14,000 0.52% 19,816,916
2018-12-17 2018-12-13 2.570 7,606,688 +58,000 0.52% 19,549,188
2018-12-14 2018-12-12 2.500 7,548,688 -254,000 0.51% 18,871,720
2018-12-13 2018-12-11 2.500 7,802,688 +334,000 0.53% 19,506,720
2018-12-12 2018-12-10 2.620 7,468,688 +376,000 0.51% 19,567,963
2018-12-11 2018-12-07 2.760 7,092,688 +74,000 0.48% 19,575,819
2018-12-10 2018-12-06 2.760 7,018,688 -8,000 0.48% 19,371,579
2018-12-07 2018-12-05 2.780 7,026,688 -84,000 0.48% 19,534,193
2018-12-06 2018-12-04 2.760 7,110,688 -100,000 0.48% 19,625,499
2018-12-05 2018-12-03 2.860 7,210,688 +56,000 0.49% 20,622,568
2018-12-04 2018-11-30 2.890 7,154,688 -170,000 0.49% 20,677,048
2018-12-03 2018-11-29 2.900 7,324,688 -436,000 0.50% 21,241,595
2018-11-30 2018-11-28 2.920 7,760,688 -44,000 0.53% 22,661,209
2018-11-29 2018-11-27 2.950 7,804,688 -122,000 0.53% 23,023,830
2018-11-28 2018-11-26 2.950 7,926,688 -80,000 0.54% 23,383,730
2018-11-27 2018-11-23 2.950 8,006,688 +2,000 0.55% 23,619,730
2018-11-26 2018-11-22 2.950 8,004,688 +8,000 0.55% 23,613,830
2018-11-23 2018-11-21 2.960 7,996,688 -76,000 0.54% 23,670,196
2018-11-22 2018-11-20 2.950 8,072,688 +44,000 0.55% 23,814,430
2018-11-21 2018-11-19 2.950 8,028,688 -144,000 0.55% 23,684,630
2018-11-20 2018-11-16 2.960 8,172,688 -166,000 0.56% 24,191,156
2018-11-19 2018-11-15 2.940 8,338,688 -56,000 0.57% 24,515,743
2018-11-16 2018-11-14 2.940 8,394,688 -114,000 0.57% 24,680,383
2018-11-15 2018-11-13 2.940 8,508,688 +96,000 0.58% 25,015,543
2018-11-14 2018-11-12 2.930 8,412,688 -24,000 0.57% 24,649,176
2018-11-13 2018-11-09 2.900 8,436,688 -148,000 0.57% 24,466,395
2018-11-12 2018-11-08 2.890 8,584,688 -98,000 0.58% 24,809,748
2018-11-09 2018-11-07 2.890 8,682,688 -182,000 0.59% 25,092,968
2018-11-08 2018-11-06 2.800 8,864,688 +2,000 0.60% 24,821,126
2018-11-07 2018-11-05 2.800 8,862,688 -120,000 0.60% 24,815,526
2018-11-06 2018-11-02 2.850 8,982,688 -108,000 0.61% 25,600,661
2018-11-05 2018-11-01 2.840 9,090,688 -2,000 0.62% 25,817,554
2018-11-02 2018-10-31 2.840 9,092,688 +80,000 0.62% 25,823,234
2018-11-01 2018-10-30 2.800 9,012,688 +346,000 0.61% 25,235,526
2018-10-31 2018-10-29 2.830 8,666,688 +96,000 0.59% 24,526,727
2018-10-30 2018-10-26 2.820 8,570,688 +118,000 0.58% 24,169,340
2018-10-29 2018-10-25 2.800 8,452,688 +62,000 0.58% 23,667,526
2018-10-26 2018-10-24 2.780 8,390,688 -64,000 0.57% 23,326,113
2018-10-25 2018-10-23 2.760 8,454,688 +90,000 0.58% 23,334,939
2018-10-24 2018-10-22 2.710 8,364,688 +1,050,000 0.57% 22,668,304
2018-10-23 2018-10-19 2.670 7,314,688 +76,359 0.50% 19,530,217
2018-10-22 2018-10-18 2.660 7,238,329 -16,000 0.49% 19,253,955
2018-10-19 2018-10-16 2.630 7,254,329 +484,000 0.49% 19,078,885
2018-10-18 2018-10-15 2.600 6,770,329 -12,000 0.46% 17,602,855
2018-10-16 2018-10-12 2.560 6,782,329 -24,000 0.46% 17,362,762
2018-10-15 2018-10-11 2.540 6,806,329 +222,000 0.46% 17,288,076
2018-10-12 2018-10-10 2.590 6,584,329 +204,000 0.45% 17,053,412
2018-10-11 2018-10-09 2.580 6,380,329 +72,000 0.43% 16,461,249
2018-10-10 2018-10-08 2.560 6,308,329 +50,000 0.43% 16,149,322
2018-10-09 2018-10-05 2.530 6,258,329 +78,000 0.43% 15,833,572
2018-10-08 2018-10-04 2.510 6,180,329 +414,000 0.42% 15,512,626
2018-10-05 2018-10-03 2.490 5,766,329 +46,000 0.39% 14,358,159
2018-10-04 2018-10-02 2.450 5,720,329 +62,000 0.39% 14,014,806
2018-10-03 2018-09-28 2.430 5,658,329 +324,000 0.39% 13,749,739
2018-10-02 2018-09-27 2.400 5,334,329 +179,722 0.36% 12,802,390
2018-09-27 2018-09-24 2.350 5,154,607 -538,727 0.35% 12,113,326
2018-09-26 2018-09-21 2.340 5,693,334 +162,000 0.39% 13,322,402
2018-09-24 2018-09-20 2.310 5,531,334 +69,334 0.38% 12,777,382
2018-09-21 2018-09-19 2.300 5,462,000 +148,000 0.37% 12,562,600
2018-09-20 2018-09-18 2.300 5,314,000 +124,000 0.36% 12,222,200
2018-09-19 2018-09-17 2.300 5,190,000 +60,000 0.35% 11,937,000
2018-09-18 2018-09-14 2.300 5,130,000 +98,000 0.35% 11,799,000
2018-09-17 2018-09-13 2.240 5,032,000 +44,000 0.34% 11,271,680
2018-09-14 2018-09-12 2.210 4,988,000 +96,000 0.34% 11,023,480
2018-09-13 2018-09-11 2.190 4,892,000 -12,688 0.33% 10,713,480
2018-09-12 2018-09-10 2.170 4,904,688 +138,000 0.33% 10,643,173
2018-09-11 2018-09-07 2.160 4,766,688 +118,000 0.32% 10,296,046
2018-09-07 2018-09-05 2.140 4,648,688 +42,000 0.32% 9,948,192
2018-09-06 2018-09-04 2.130 4,606,688 +182,000 0.31% 9,812,245
2018-09-05 2018-09-03 2.110 4,424,688 +36,000 0.30% 9,336,092
2018-09-04 2018-08-31 2.090 4,388,688 +64,688 0.30% 9,172,358
2018-09-03 2018-08-30 2.080 4,324,000 -5,354 0.29% 8,993,920
2018-08-31 2018-08-29 2.070 4,329,354 -50,646 0.29% 8,961,763
2018-08-30 2018-08-28 1.990 4,380,000 +56,000 0.30% 8,716,200
2018-08-20 2018-08-16 1.960 4,324,000 -52,000 0.29% 8,475,040
2018-08-17 2018-08-15 1.980 4,376,000 +44,000 0.30% 8,664,480
2018-08-16 2018-08-14 2.000 4,332,000 -34,000 0.30% 8,664,000
2018-08-15 2018-08-13 2.000 4,366,000 +42,000 0.30% 8,732,000
2018-08-13 2018-08-09 2.000 4,324,000 -26,000 0.29% 8,648,000
2018-08-10 2018-08-08 1.970 4,350,000 +26,000 0.30% 8,569,500
2018-08-06 2018-08-02 1.980 4,324,000 -5,354 0.29% 8,561,520
2018-08-03 2018-08-01 1.960 4,329,354 +5,354 0.29% 8,485,534
2018-07-16 2018-07-12 1.770 4,324,000 -238,000 0.29% 7,653,480
2018-07-13 2018-07-11 1.770 4,562,000 +122,000 0.31% 8,074,740
2018-07-12 2018-07-10 1.760 4,440,000 +98,000 0.30% 7,814,400
2018-07-10 2018-07-06 1.590 4,342,000 -96,000 0.30% 6,903,780
2018-07-09 2018-07-05 1.650 4,438,000 -204,000 0.30% 7,322,700
2018-07-06 2018-07-04 1.620 4,642,000 -54,000 0.32% 7,520,040
2018-07-05 2018-07-03 1.620 4,696,000 +372,000 0.32% 7,607,520
2018-06-27 2018-06-25 1.520 4,324,000 -48,298 0.29% 6,572,480
2018-06-26 2018-06-22 1.450 4,372,298 -79,702 0.30% 6,339,832
2018-06-25 2018-06-21 1.460 4,452,000 +92,000 0.30% 6,499,920
2018-06-22 2018-06-20 1.460 4,360,000 -154,000 0.30% 6,365,600
2018-06-21 2018-06-19 1.450 4,514,000 +172,000 0.31% 6,545,300
2018-06-19 2018-06-14 1.590 4,342,000 +18,000 0.30% 6,903,780
2018-06-15 2018-06-13 1.580 4,324,000 -2,000 0.29% 6,831,920
2018-06-14 2018-06-12 1.600 4,326,000 -26,000 0.29% 6,921,600
2018-06-13 2018-06-11 1.590 4,352,000 +28,000 0.30% 6,919,680
2018-06-12 2018-06-08 1.580 4,324,000 -42,000 0.29% 6,831,920
2018-06-11 2018-06-07 1.610 4,366,000 +42,000 0.30% 7,029,260
2018-06-05 2018-06-01 1.700 4,324,000 -3,702 0.29% 7,350,800
2018-06-04 2018-05-31 1.660 4,327,702 -6,298 0.29% 7,183,985
2018-06-01 2018-05-30 1.720 4,334,000 -18,000 0.29% 7,454,480
2018-05-30 2018-05-28 1.730 4,352,000 -8,000 0.30% 7,528,960
2018-05-29 2018-05-25 1.750 4,360,000 -8,000 0.30% 7,630,000
2018-05-28 2018-05-24 1.720 4,368,000 -49,745 0.30% 7,512,960
2018-05-25 2018-05-23 1.730 4,417,745 -8,951 0.30% 7,642,699
2018-05-24 2018-05-21 1.750 4,426,696 -26,000 0.30% 7,746,718
2018-05-23 2018-05-18 1.790 4,452,696 -30,000 0.30% 7,970,326
2018-05-21 2018-05-17 1.760 4,482,696 -8,000 0.30% 7,889,545
2018-05-18 2018-05-16 1.750 4,490,696 +20,000 0.30% 7,858,718
2018-05-17 2018-05-15 1.760 4,470,696 -30,000 0.30% 7,868,425
2018-05-16 2018-05-14 1.770 4,500,696 -16,000 0.31% 7,966,232
2018-05-15 2018-05-11 1.780 4,516,696 -122 0.31% 8,039,719
2018-05-14 2018-05-10 1.780 4,516,818 -123 0.31% 8,039,936
2018-05-09 2018-05-07 1.770 4,516,941 -10,123 0.31% 7,994,986
2018-04-30 2018-04-26 1.800 4,527,064 -367 0.31% 8,148,715
2018-04-27 2018-04-25 1.840 4,527,431 -123 0.31% 8,330,473
2018-04-24 2018-04-20 1.870 4,527,554 -1,346 0.31% 8,466,526
2018-04-20 2018-04-18 1.800 4,528,900 +3,546 0.31% 8,152,020
2018-04-06 2018-04-03 1.770 4,525,354 -6,000 0.31% 8,009,877
2018-02-27 2018-02-23 1.870 4,531,354 -8,000 0.31% 8,473,632
2018-02-21 2018-02-15 1.910 4,539,354 -16,000 0.31% 8,670,166
2018-02-06 2018-02-02 1.980 4,555,354 -12,000 0.31% 9,019,601
2018-02-05 2018-02-01 1.980 4,567,354 -38,000 0.31% 9,043,361
2018-02-02 2018-01-31 1.970 4,605,354 +162,000 0.31% 9,072,547
2018-01-30 2018-01-26 2.040 4,443,354 -32,000 0.30% 9,064,442
2018-01-29 2018-01-25 2.050 4,475,354 -26,000 0.30% 9,174,476
2018-01-26 2018-01-24 2.040 4,501,354 +48,000 0.31% 9,182,762
2018-01-25 2018-01-23 2.000 4,453,354 -6,000 0.30% 8,906,708
2018-01-24 2018-01-22 2.010 4,459,354 -8,000 0.30% 8,963,302
2018-01-23 2018-01-19 2.070 4,467,354 +22,000 0.30% 9,247,423
2018-01-22 2018-01-18 2.020 4,445,354 -8,000 0.30% 8,979,615
2018-01-19 2018-01-17 2.060 4,453,354 -6,000 0.30% 9,173,909
2018-01-18 2018-01-16 2.140 4,459,354 -270,000 0.30% 9,543,018
2018-01-17 2018-01-15 2.100 4,729,354 +28,000 0.32% 9,931,643
2018-01-16 2018-01-12 2.130 4,701,354 +172,000 0.32% 10,013,884
2018-01-15 2018-01-11 2.140 4,529,354 +80,000 0.31% 9,692,818
2018-01-12 2018-01-10 2.200 4,449,354 +13,399 0.30% 9,788,579
2018-01-11 2018-01-09 2.160 4,435,955 -4,000 0.30% 9,581,663
2018-01-10 2018-01-08 2.220 4,439,955 -376,000 0.30% 9,856,700
2018-01-09 2018-01-05 2.140 4,815,955 -2,000 0.33% 10,306,144
2018-01-08 2018-01-04 2.160 4,817,955 +6,000 0.33% 10,406,783
2018-01-05 2018-01-03 2.160 4,811,955 +62,000 0.33% 10,393,823
2018-01-04 2018-01-02 2.030 4,749,955 +10,000 0.32% 9,642,409
2018-01-03 2017-12-29 2.050 4,739,955 +30,000 0.32% 9,716,908
2018-01-02 2017-12-28 1.930 4,709,955 +16,000 0.32% 9,090,213
2017-12-29 2017-12-27 1.930 4,693,955 +38,000 0.32% 9,059,333
2017-12-28 2017-12-22 1.790 4,655,955 +96,000 0.32% 8,334,159
2017-12-27 2017-12-21 1.800 4,559,955 +38,000 0.31% 8,207,919
2017-12-22 2017-12-20 1.760 4,521,955 +20,000 0.31% 7,958,641
2017-12-20 2017-12-18 1.730 4,501,955 -32,836 0.31% 7,788,382
2017-12-19 2017-12-15 1.750 4,534,791 -5,164 0.31% 7,935,884
2017-12-15 2017-12-13 1.770 4,539,955 +14,000 0.31% 8,035,720
2017-12-14 2017-12-12 1.790 4,525,955 +50,000 0.31% 8,101,459
2017-12-12 2017-12-08 1.800 4,475,955 -36,734 0.30% 8,056,719
2017-12-11 2017-12-07 1.800 4,512,689 -51,981 0.31% 8,122,840
2017-12-08 2017-12-06 1.800 4,564,670 -146,000 0.31% 8,216,406
2017-12-06 2017-12-04 1.840 4,710,670 +20,000 0.32% 8,667,633
2017-12-05 2017-12-01 1.800 4,690,670 +32,000 0.32% 8,443,206
2017-12-04 2017-11-30 1.810 4,658,670 +30,183 0.32% 8,432,193
2017-12-01 2017-11-29 1.840 4,628,487 -154,000 0.31% 8,516,416
2017-11-30 2017-11-28 1.850 4,782,487 -180,000 0.32% 8,847,601
2017-11-29 2017-11-27 1.880 4,962,487 -40,000 0.34% 9,329,476
2017-11-28 2017-11-24 1.910 5,002,487 -8,000 0.34% 9,554,750
2017-11-27 2017-11-23 1.900 5,010,487 +24,964 0.34% 9,519,925
2017-11-24 2017-11-22 1.890 4,985,523 +275,133 0.34% 9,422,638
2017-11-23 2017-11-21 1.960 4,710,390 -146,000 0.32% 9,232,364
2017-11-22 2017-11-20 1.980 4,856,390 -50,000 0.33% 9,615,652
2017-11-21 2017-11-17 1.990 4,906,390 -80,000 0.33% 9,763,716
2017-11-20 2017-11-16 2.000 4,986,390 -6,000 0.34% 9,972,780
2017-11-17 2017-11-15 2.000 4,992,390 -12,000 0.34% 9,984,780
2017-11-16 2017-11-14 2.000 5,004,390 -28,000 0.34% 10,008,780
2017-11-15 2017-11-13 1.960 5,032,390 -22,000 0.34% 9,863,484
2017-11-14 2017-11-10 1.980 5,054,390 -60,000 0.34% 10,007,692
2017-11-13 2017-11-09 1.980 5,114,390 -10,000 0.35% 10,126,492
2017-11-10 2017-11-08 2.000 5,124,390 -190,964 0.35% 10,248,780
2017-11-09 2017-11-07 2.000 5,315,354 -28,000 0.36% 10,630,708
2017-11-08 2017-11-06 2.000 5,343,354 -72,000 0.36% 10,686,708
2017-11-07 2017-11-03 1.980 5,415,354 -102,000 0.37% 10,722,401
2017-11-06 2017-11-02 2.000 5,517,354 -30,000 0.37% 11,034,708
2017-11-03 2017-11-01 1.970 5,547,354 -36,000 0.38% 10,928,287
2017-11-02 2017-10-31 1.990 5,583,354 -69,141 0.38% 11,110,874
2017-11-01 2017-10-30 2.050 5,652,495 -212,000 0.38% 11,587,615
2017-10-31 2017-10-27 2.020 5,864,495 -88,000 0.40% 11,846,280
2017-10-30 2017-10-26 2.030 5,952,495 -141,904 0.40% 12,083,565
2017-10-27 2017-10-25 2.040 6,094,399 -130,000 0.41% 12,432,574
2017-10-26 2017-10-24 2.060 6,224,399 -34,000 0.42% 12,822,262
2017-10-25 2017-10-23 2.080 6,258,399 +2,000 0.42% 13,017,470
2017-10-24 2017-10-20 2.080 6,256,399 -42,000 0.42% 13,013,310
2017-10-23 2017-10-19 2.060 6,298,399 -56,000 0.43% 12,974,702
2017-10-20 2017-10-18 2.130 6,354,399 +90,382 0.43% 13,534,870
2017-10-19 2017-10-17 2.130 6,264,017 -13,427 0.43% 13,342,356
2017-10-18 2017-10-16 2.140 6,277,444 -8,000 0.43% 13,433,730
2017-10-17 2017-10-13 2.130 6,285,444 -9,236 0.43% 13,387,996
2017-10-16 2017-10-12 2.150 6,294,680 -3,713 0.43% 13,533,562
2017-10-13 2017-10-11 2.130 6,298,393 -77,604 0.43% 13,415,577
2017-10-12 2017-10-10 2.140 6,375,997 -54,000 0.43% 13,644,634
2017-10-11 2017-10-09 2.140 6,429,997 -6,000 0.44% 13,760,194
2017-10-10 2017-10-06 2.160 6,435,997 -28,000 0.44% 13,901,754
2017-10-09 2017-10-04 2.190 6,463,997 -14,000 0.44% 14,156,153
2017-10-06 2017-10-03 2.160 6,477,997 +18,000 0.44% 13,992,474
2017-10-04 2017-09-29 2.130 6,459,997 +34,000 0.44% 13,759,794
2017-10-03 2017-09-28 2.130 6,425,997 +4,096 0.44% 13,687,374
2017-09-29 2017-09-27 2.150 6,421,901 +19,912 0.44% 13,807,087
2017-09-28 2017-09-26 2.130 6,401,989 +3,060 0.43% 13,636,237
2017-09-27 2017-09-25 2.110 6,398,929 -14,000 0.43% 13,501,740
2017-09-26 2017-09-22 2.140 6,412,929 +42,000 0.44% 13,723,668
2017-09-25 2017-09-21 2.110 6,370,929 -340,000 0.43% 13,442,660
2017-09-22 2017-09-20 2.030 6,710,929 +10,164 0.46% 13,623,186
2017-09-21 2017-09-19 2.050 6,700,765 +35,750 0.45% 13,736,568
2017-09-20 2017-09-18 2.100 6,665,015 +48,898 0.45% 13,996,532
2017-09-19 2017-09-15 2.090 6,616,117 +105,102 0.45% 13,827,685
2017-09-18 2017-09-14 2.000 6,511,015 +13,661 0.44% 13,022,030
2017-09-15 2017-09-13 2.050 6,497,354 +56,000 0.44% 13,319,576
2017-09-14 2017-09-12 1.980 6,441,354 +84,000 0.44% 12,753,881
2017-09-13 2017-09-11 2.060 6,357,354 +66,000 0.43% 13,096,149
2017-09-12 2017-09-08 2.050 6,291,354 +32,000 0.43% 12,897,276
2017-09-11 2017-09-07 2.100 6,259,354 +12,000 0.42% 13,144,643
2017-09-08 2017-09-06 2.090 6,247,354 -8,000 0.42% 13,056,970
2017-09-07 2017-09-05 2.110 6,255,354 +4,000 0.42% 13,198,797
2017-09-06 2017-09-04 2.100 6,251,354 +6,000 0.42% 13,127,843
2017-09-01 2017-08-30 2.090 6,245,354 +48,000 0.42% 13,052,790
2017-08-31 2017-08-29 2.110 6,197,354 +8,000 0.42% 13,076,417
2017-08-30 2017-08-28 2.090 6,189,354 +66,000 0.42% 12,935,750
2017-08-29 2017-08-25 2.130 6,123,354 +30,000 0.42% 13,042,744
2017-08-28 2017-08-24 2.160 6,093,354 +24,000 0.41% 13,161,645
2017-08-25 2017-08-22 2.190 6,069,354 -42,000 0.41% 13,291,885
2017-08-24 2017-08-21 2.200 6,111,354 -4,000 0.41% 13,444,979
2017-08-22 2017-08-18 2.200 6,115,354 +4,000 0.41% 13,453,779
2017-08-21 2017-08-17 2.200 6,111,354 -8,000 0.41% 13,444,979
2017-08-18 2017-08-16 2.210 6,119,354 +2,000 0.42% 13,523,772
2017-08-17 2017-08-15 2.190 6,117,354 +32,000 0.41% 13,397,005
2017-08-16 2017-08-14 2.250 6,085,354 -8,000 0.41% 13,692,046
2017-08-15 2017-08-11 2.260 6,093,354 +100,000 0.41% 13,770,980
2017-08-14 2017-08-10 2.260 5,993,354 -6,000 0.41% 13,544,980
2017-08-11 2017-08-09 2.270 5,999,354 -20,000 0.41% 13,618,534
2017-08-10 2017-08-08 2.270 6,019,354 +6,000 0.41% 13,663,934
2017-08-09 2017-08-07 2.280 6,013,354 -4,000 0.41% 13,710,447
2017-08-08 2017-08-04 2.300 6,017,354 +76,000 0.41% 13,839,914
2017-08-07 2017-08-03 2.290 5,941,354 +534,000 0.40% 13,605,701
2017-08-04 2017-08-02 2.290 5,407,354 +2,000 0.37% 12,382,841
2017-08-03 2017-08-01 2.290 5,405,354 +556,000 0.37% 12,378,261
2017-08-02 2017-07-31 2.310 4,849,354 +390,000 0.33% 11,202,008
2017-08-01 2017-07-28 2.310 4,459,354 +304,000 0.30% 10,301,108
2017-07-31 2017-07-27 2.320 4,155,354 -54,000 0.28% 9,640,421
2017-07-28 2017-07-26 2.310 4,209,354 +290,000 0.29% 9,723,608
2017-07-27 2017-07-25 2.300 3,919,354 +736,000 0.27% 9,014,514
2017-07-26 2017-07-24 2.320 3,183,354 +58,000 0.22% 7,385,381
2017-07-25 2017-07-21 2.330 3,125,354 -18,000 0.21% 7,282,075
2017-07-24 2017-07-20 2.330 3,143,354 +110,000 0.21% 7,324,015
2017-07-21 2017-07-19 2.340 3,033,354 +4,000 0.21% 7,098,048
2017-07-20 2017-07-18 2.330 3,029,354 +204,000 0.21% 7,058,395
2017-07-19 2017-07-17 2.370 2,825,354 -6,000 0.19% 6,696,089
2017-07-18 2017-07-14 2.360 2,831,354 -106,000 0.19% 6,681,995
2017-07-17 2017-07-13 2.360 2,937,354 -216,000 0.20% 6,932,155
2017-07-14 2017-07-12 2.400 3,153,354 -242,000 0.21% 7,568,050
2017-07-13 2017-07-11 2.400 3,395,354 -200,000 0.23% 8,148,850
2017-07-12 2017-07-10 2.390 3,595,354 -198,000 0.24% 8,592,896
2017-07-11 2017-07-07 2.380 3,793,354 -82,000 0.26% 9,028,183
2017-07-10 2017-07-06 2.410 3,875,354 -182,000 0.26% 9,339,603
2017-07-07 2017-07-05 2.400 4,057,354 -216,000 0.28% 9,737,650
2017-07-06 2017-07-04 2.390 4,273,354 -204,000 0.29% 10,213,316
2017-07-05 2017-07-03 2.400 4,477,354 -174,000 0.30% 10,745,650
2017-07-04 2017-06-30 2.390 4,651,354 -196,000 0.32% 11,116,736
2017-07-03 2017-06-29 2.430 4,847,354 -214,000 0.33% 11,779,070
2017-06-30 2017-06-28 2.420 5,061,354 -206,000 0.34% 12,248,477
2017-06-29 2017-06-27 2.480 5,267,354 -216,000 0.36% 13,063,038
2017-06-28 2017-06-26 2.510 5,483,354 -242,000 0.37% 13,763,219
2017-06-27 2017-06-23 2.570 5,725,354 +38,000 0.39% 14,714,160
2017-06-26 2017-06-22 2.470 5,687,354 +96,000 0.39% 14,047,764
2017-06-23 2017-06-21 2.420 5,591,354 -78,000 0.38% 13,531,077
2017-06-22 2017-06-20 2.470 5,669,354 +100,000 0.38% 14,003,304
2017-06-21 2017-06-19 2.460 5,569,354 +124,000 0.38% 13,700,611
2017-06-20 2017-06-16 2.400 5,445,354 +26,000 0.37% 13,068,850
2017-06-19 2017-06-15 2.410 5,419,354 +10,000 0.37% 13,060,643
2017-06-16 2017-06-14 2.450 5,409,354 +52,000 0.37% 13,252,917
2017-06-15 2017-06-13 2.400 5,357,354 -34,000 0.36% 12,857,650
2017-06-14 2017-06-12 2.400 5,391,354 +38,000 0.37% 12,939,250
2017-06-13 2017-06-09 2.390 5,353,354 +58,000 0.36% 12,794,516
2017-06-12 2017-06-08 2.390 5,295,354 +40,000 0.36% 12,655,896
2017-06-09 2017-06-07 2.400 5,255,354 +20,000 0.36% 12,612,850
2017-06-08 2017-06-06 2.420 5,235,354 +16,000 0.36% 12,669,557
2017-06-07 2017-06-05 2.470 5,219,354 +4,000 0.35% 12,891,804
2017-06-06 2017-06-02 2.430 5,215,354 -18,000 0.35% 12,673,310
2017-06-05 2017-06-01 2.500 5,233,354 +4,000 0.35% 13,083,385
2017-06-02 2017-05-31 2.400 5,229,354 +28,000 0.35% 12,550,450
2017-06-01 2017-05-29 2.440 5,201,354 +8,000 0.35% 12,691,304
2017-05-31 2017-05-26 2.430 5,193,354 +88,000 0.35% 12,619,850
2017-05-29 2017-05-25 2.430 5,105,354 -82,000 0.35% 12,406,010
2017-05-26 2017-05-24 2.430 5,187,354 +218,000 0.35% 12,605,270
2017-05-25 2017-05-23 2.400 4,969,354 -380,000 0.34% 11,926,450
2017-05-24 2017-05-22 2.470 5,349,354 -144,000 0.36% 13,212,904
2017-05-23 2017-05-19 2.460 5,493,354 -18,000 0.37% 13,513,651
2017-05-22 2017-05-18 2.410 5,511,354 +72,000 0.37% 13,282,363
2017-05-19 2017-05-17 2.510 5,439,354 +190,000 0.37% 13,652,779
2017-05-18 2017-05-16 2.540 5,249,354 -68,000 0.36% 13,333,359
2017-05-17 2017-05-15 2.470 5,317,354 -128,000 0.36% 13,133,864
2017-05-16 2017-05-12 2.540 5,445,354 +54,000 0.37% 13,831,199
2017-05-15 2017-05-11 2.480 5,391,354 +22,000 0.37% 13,370,558
2017-05-12 2017-05-10 2.420 5,369,354 +282,000 0.36% 12,993,837
2017-05-11 2017-05-09 2.380 5,087,354 -84,000 0.35% 12,107,903
2017-05-10 2017-05-08 2.350 5,171,354 +272,000 0.35% 12,152,682
2017-05-09 2017-05-05 2.300 4,899,354 +296,000 0.33% 11,268,514
2017-05-08 2017-05-04 2.320 4,603,354 -184,000 0.31% 10,679,781
2017-05-05 2017-05-02 2.340 4,787,354 +10,000 0.32% 11,202,408
2017-05-04 2017-04-28 2.350 4,777,354 +50,000 0.32% 11,226,782
2017-05-02 2017-04-27 2.390 4,727,354 +100,000 0.32% 11,298,376
2017-04-28 2017-04-26 2.410 4,627,354 +130,000 0.31% 11,151,923
2017-04-27 2017-04-25 2.390 4,497,354 -50,000 0.31% 10,748,676
2017-04-26 2017-04-24 2.320 4,547,354 +28,000 0.31% 10,549,861
2017-04-25 2017-04-21 2.370 4,519,354 +112,000 0.31% 10,710,869
2017-04-24 2017-04-20 2.320 4,407,354 +52,000 0.30% 10,225,061
2017-04-21 2017-04-19 2.310 4,355,354 +708,000 0.30% 10,060,868
2017-04-20 2017-04-18 2.300 3,647,354 -4,000 0.25% 8,388,914
2017-04-19 2017-04-13 2.430 3,651,354 -70,000 0.25% 8,872,790
2017-04-18 2017-04-12 2.490 3,721,354 -204,006 0.25% 9,266,171
2017-04-13 2017-04-11 2.420 3,925,360 -52,000 0.27% 9,499,371
2017-04-12 2017-04-10 2.400 3,977,360 +210,000 0.27% 9,545,664
2017-04-11 2017-04-07 2.410 3,767,360 +102,000 0.26% 9,079,338
2017-04-10 2017-04-06 2.410 3,665,360 -412,000 0.25% 8,833,518
2017-04-07 2017-04-05 2.440 4,077,360 +263,367 0.28% 9,948,758
2017-04-06 2017-04-03 2.370 3,813,993 +42,000 0.26% 9,039,163
2017-04-05 2017-03-31 2.220 3,771,993 +66,000 0.26% 8,373,824
2017-04-03 2017-03-30 2.320 3,705,993 -52,000 0.25% 8,597,904
2017-03-31 2017-03-29 2.400 3,757,993 -32,000 0.25% 9,019,183
2017-03-30 2017-03-28 2.420 3,789,993 -116,000 0.26% 9,171,783
2017-03-29 2017-03-27 2.430 3,905,993 -306,000 0.26% 9,491,563
2017-03-28 2017-03-24 2.480 4,211,993 -551,367 0.28% 10,445,743
2017-03-27 2017-03-23 2.550 4,763,360 -134,000 0.32% 12,146,568
2017-03-24 2017-03-22 2.380 4,897,360 -496,000 0.33% 11,655,717
2017-03-23 2017-03-21 2.570 5,393,360 +32,000 0.36% 13,860,935
2017-03-22 2017-03-20 2.600 5,361,360 +174,000 0.36% 13,939,536
2017-03-21 2017-03-17 2.500 5,187,360 -134,000 0.35% 12,968,400
2017-03-20 2017-03-16 2.530 5,321,360 +64,000 0.36% 13,463,041
2017-03-17 2017-03-15 2.530 5,257,360 +118,000 0.36% 13,301,121
2017-03-16 2017-03-14 2.550 5,139,360 +44,000 0.35% 13,105,368
2017-03-15 2017-03-13 2.620 5,095,360 +56,000 0.34% 13,349,843
2017-03-14 2017-03-10 2.680 5,039,360 -6,000 0.34% 13,505,485
2017-03-13 2017-03-09 2.610 5,045,360 -162,000 0.34% 13,168,390
2017-03-10 2017-03-08 2.750 5,207,360 -508,000 0.35% 14,320,240
2017-03-09 2017-03-07 2.810 5,715,360 -66,000 0.39% 16,060,162
2017-03-08 2017-03-06 2.700 5,781,360 +186,000 0.39% 15,609,672
2017-03-07 2017-03-03 2.700 5,595,360 -39,991 0.38% 15,107,472
2017-03-06 2017-03-02 2.720 5,635,351 -12,000 0.38% 15,328,155
2017-03-03 2017-03-01 2.740 5,647,351 -78,000 0.38% 15,473,742
2017-03-02 2017-02-28 2.820 5,725,351 +62,000 0.39% 16,145,490
2017-03-01 2017-02-27 2.840 5,663,351 -20,000 0.38% 16,083,917
2017-02-28 2017-02-24 2.900 5,683,351 +98,000 0.38% 16,481,718
2017-02-27 2017-02-23 2.950 5,585,351 +158,000 0.38% 16,476,785
2017-02-24 2017-02-22 2.950 5,427,351 -16,000 0.37% 16,010,685
2017-02-23 2017-02-21 2.980 5,443,351 +152,000 0.37% 16,221,186
2017-02-22 2017-02-20 2.980 5,291,351 +116,000 0.36% 15,768,226
2017-02-21 2017-02-17 2.950 5,175,351 +318,000 0.35% 15,267,285
2017-02-20 2017-02-16 2.880 4,857,351 +50,000 0.33% 13,989,171
2017-02-17 2017-02-15 2.940 4,807,351 +351,994 0.32% 14,133,612
2017-02-16 2017-02-14 2.990 4,455,357 -6,000 0.30% 13,321,517
2017-02-15 2017-02-13 3.000 4,461,357 -242,000 0.30% 13,384,071
2017-02-14 2017-02-10 3.040 4,703,357 -82,000 0.32% 14,298,205
2017-02-13 2017-02-09 3.050 4,785,357 -364,000 0.32% 14,595,339
2017-02-10 2017-02-08 3.050 5,149,357 +134,000 0.35% 15,705,539
2017-02-09 2017-02-07 3.030 5,015,357 -150,000 0.34% 15,196,532
2017-02-08 2017-02-06 2.350 5,165,357 +411,997 0.35% 12,138,589
2017-02-07 2017-02-03 2.130 4,753,360 -202,000 0.32% 10,124,657
2017-02-06 2017-02-02 2.100 4,955,360 -2,000 0.33% 10,406,256
2017-02-03 2017-02-01 2.080 4,957,360 -32,000 0.33% 10,311,309
2017-02-02 2017-01-27 2.110 4,989,360 +24,000 0.34% 10,527,550
2017-02-01 2017-01-25 2.090 4,965,360 +26,000 0.34% 10,377,602
2017-01-26 2017-01-24 2.070 4,939,360 -122,000 0.33% 10,224,475
2017-01-25 2017-01-23 2.100 5,061,360 -100,000 0.34% 10,628,856
2017-01-24 2017-01-20 2.040 5,161,360 +20,000 0.35% 10,529,174
2017-01-23 2017-01-19 2.050 5,141,360 +30,000 0.35% 10,539,788
2017-01-20 2017-01-18 2.070 5,111,360 -318,000 0.35% 10,580,515
2017-01-19 2017-01-17 2.060 5,429,360 -4,000 0.37% 11,184,482
2017-01-18 2017-01-16 2.060 5,433,360 +52,000 0.37% 11,192,722
2017-01-17 2017-01-13 2.060 5,381,360 +14,000 0.36% 11,085,602
2017-01-16 2017-01-12 2.070 5,367,360 -6,000 0.36% 11,110,435
2017-01-12 2017-01-10 2.060 5,373,360 -6,000 0.36% 11,069,122
2017-01-11 2017-01-09 2.060 5,379,360 +110,000 0.36% 11,081,482
2017-01-10 2017-01-06 2.090 5,269,360 -186,000 0.36% 11,012,962
2017-01-09 2017-01-05 2.100 5,455,360 -408,000 0.37% 11,456,256
2017-01-06 2017-01-04 2.080 5,863,360 +244,000 0.40% 12,195,789
2017-01-05 2017-01-03 2.050 5,619,360 +80,000 0.38% 11,519,688
2017-01-04 2016-12-30 2.060 5,539,360 +230,000 0.37% 11,411,082
2017-01-03 2016-12-29 2.040 5,309,360 -14,000 0.36% 10,831,094
2016-12-30 2016-12-28 2.030 5,323,360 -186,000 0.36% 10,806,421
2016-12-29 2016-12-23 2.070 5,509,360 -30,000 0.37% 11,404,375
2016-12-28 2016-12-22 2.060 5,539,360 -412,000 0.37% 11,411,082
2016-12-23 2016-12-21 2.100 5,951,360 -1,836,000 0.40% 12,497,856
2016-12-22 2016-12-20 2.040 7,787,360 +194,000 0.53% 15,886,214
2016-12-21 2016-12-19 2.060 7,593,360 +1,715,365 0.51% 15,642,322
2016-12-20 2016-12-16 2.040 5,877,995 +126,000 0.40% 11,991,110
2016-12-19 2016-12-15 2.060 5,751,995 -86,000 0.39% 11,849,110
2016-12-16 2016-12-14 2.070 5,837,995 -600,000 0.39% 12,084,650
2016-12-15 2016-12-13 2.060 6,437,995 -186,000 0.43% 13,262,270
2016-12-14 2016-12-12 2.070 6,623,995 +78,000 0.45% 13,711,670
2016-12-13 2016-12-09 2.070 6,545,995 -420,000 0.44% 13,550,210
2016-12-12 2016-12-08 2.100 6,965,995 -38,000 0.47% 14,628,590
2016-12-09 2016-12-07 2.110 7,003,995 +8,000 0.47% 14,778,429
2016-12-08 2016-12-06 2.130 6,995,995 +146,000 0.47% 14,901,469
2016-12-07 2016-12-05 2.130 6,849,995 -114,000 0.46% 14,590,489
2016-12-06 2016-12-02 2.120 6,963,995 +54,000 0.47% 14,763,669
2016-12-05 2016-12-01 2.160 6,909,995 -356,000 0.47% 14,925,589
2016-12-02 2016-11-30 2.120 7,265,995 -21,365 0.49% 15,403,909
2016-12-01 2016-11-29 2.060 7,287,360 -362,000 0.49% 15,011,962
2016-11-30 2016-11-28 2.080 7,649,360 -20,000 0.52% 15,910,669
2016-11-29 2016-11-25 2.200 7,669,360 +8,000 0.52% 16,872,592
2016-11-28 2016-11-24 2.190 7,661,360 -312,000 0.52% 16,778,378
2016-11-25 2016-11-23 2.200 7,973,360 +86,000 0.54% 17,541,392
2016-11-24 2016-11-22 2.160 7,887,360 -194,000 0.53% 17,036,698
2016-11-23 2016-11-21 2.080 8,081,360 -306,000 0.55% 16,809,229
2016-11-22 2016-11-18 2.060 8,387,360 +122,000 0.57% 17,277,962
2016-11-21 2016-11-17 2.060 8,265,360 +380,000 0.56% 17,026,642
2016-11-18 2016-11-16 2.040 7,885,360 -152,000 0.53% 16,086,134
2016-11-17 2016-11-15 2.090 8,037,360 +274,000 0.54% 16,798,082
2016-11-16 2016-11-14 2.050 7,763,360 -180,000 0.52% 15,914,888
2016-11-15 2016-11-11 2.050 7,943,360 +39,000 0.54% 16,283,888
2016-11-14 2016-11-10 2.060 7,904,360 +226,000 0.53% 16,282,982
2016-11-11 2016-11-09 2.040 7,678,360 +278,000 0.52% 15,663,854
2016-11-10 2016-11-08 2.030 7,400,360 +174,000 0.50% 15,022,731
2016-11-09 2016-11-07 2.010 7,226,360 +58,000 0.49% 14,524,984
2016-11-08 2016-11-04 2.030 7,168,360 +128,000 0.48% 14,551,771
2016-11-07 2016-11-03 2.050 7,040,360 +238,007 0.48% 14,432,738
2016-11-04 2016-11-02 2.040 6,802,353 -36,000 0.46% 13,876,800
2016-11-03 2016-11-01 2.010 6,838,353 -75,201 0.46% 13,745,090
2016-11-02 2016-10-31 2.000 6,913,554 +170,000 0.47% 13,827,108
2016-11-01 2016-10-28 2.040 6,743,554 +134,000 0.46% 13,756,850
2016-10-31 2016-10-27 2.060 6,609,554 -24,000 0.45% 13,615,681
2016-10-28 2016-10-26 2.080 6,633,554 -225,562 0.45% 13,797,792
2016-10-27 2016-10-25 2.110 6,859,116 +17,436 0.46% 14,472,735
2016-10-26 2016-10-24 2.150 6,841,680 +80,000 0.46% 14,709,612
2016-10-25 2016-10-20 2.070 6,761,680 -1,726,000 0.46% 13,996,678
2016-10-24 2016-10-19 2.130 8,487,680 +1,438,000 0.57% 18,078,758
2016-10-20 2016-10-18 2.140 7,049,680 -130,000 0.48% 15,086,315
2016-10-19 2016-10-17 2.110 7,179,680 +190,000 0.48% 15,149,125
2016-10-18 2016-10-14 2.100 6,989,680 +497,993 0.47% 14,678,328
2016-10-17 2016-10-13 2.100 6,491,687 +112,000 0.44% 13,632,543
2016-10-14 2016-10-12 2.130 6,379,687 -30,000 0.43% 13,588,733
2016-10-13 2016-10-11 2.130 6,409,687 -224,000 0.43% 13,652,633
2016-10-12 2016-10-07 2.150 6,633,687 +114,327 0.45% 14,262,427
2016-10-11 2016-10-06 2.160 6,519,360 +462,000 0.44% 14,081,818
2016-10-07 2016-10-05 2.190 6,057,360 +32,000 0.41% 13,265,618
2016-10-06 2016-10-04 2.170 6,025,360 +226,000 0.41% 13,075,031
2016-10-05 2016-10-03 2.090 5,799,360 -676,000 0.39% 12,120,662
2016-10-04 2016-09-30 2.080 6,475,360 +112,000 0.44% 13,468,749
2016-10-03 2016-09-29 2.100 6,363,360 +92,000 0.43% 13,363,056
2016-09-30 2016-09-28 2.090 6,271,360 +2,000 0.42% 13,107,142
2016-09-29 2016-09-27 2.140 6,269,360 +476,000 0.42% 13,416,430
2016-09-28 2016-09-26 2.170 5,793,360 -82,000 0.39% 12,571,591
2016-09-27 2016-09-23 2.170 5,875,360 -16,000 0.40% 12,749,531
2016-09-26 2016-09-22 2.210 5,891,360 +18,000 0.40% 13,019,906
2016-09-23 2016-09-21 2.200 5,873,360 -4,000 0.40% 12,921,392
2016-09-22 2016-09-20 2.200 5,877,360 +232,000 0.40% 12,930,192
2016-09-21 2016-09-19 2.180 5,645,360 -10,000 0.38% 12,306,885
2016-09-20 2016-09-15 2.150 5,655,360 -8,000 0.38% 12,159,024
2016-09-19 2016-09-14 2.200 5,663,360 -44,000 0.38% 12,459,392
2016-09-15 2016-09-13 2.230 5,707,360 -16,000 0.39% 12,727,413
2016-09-14 2016-09-12 2.240 5,723,360 +80,000 0.39% 12,820,326
2016-09-13 2016-09-09 2.310 5,643,360 +352,000 0.38% 13,036,162
2016-09-12 2016-09-08 2.340 5,291,360 +42,000 0.36% 12,381,782
2016-09-09 2016-09-07 2.340 5,249,360 +114,000 0.35% 12,283,502
2016-09-08 2016-09-06 2.340 5,135,360 -330,000 0.35% 12,016,742
2016-09-07 2016-09-05 2.350 5,465,360 +38,000 0.37% 12,843,596
2016-09-06 2016-09-02 2.360 5,427,360 +390,000 0.37% 12,808,570
2016-09-05 2016-09-01 2.340 5,037,360 -202,000 0.34% 11,787,422
2016-09-02 2016-08-31 2.300 5,239,360 +48,000 0.35% 12,050,528
2016-09-01 2016-08-30 2.320 5,191,360 +54,000 0.35% 12,043,955
2016-08-31 2016-08-29 2.360 5,137,360 +16,000 0.35% 12,124,170
2016-08-30 2016-08-26 2.330 5,121,360 +6,000 0.35% 11,932,769
2016-08-29 2016-08-25 2.290 5,115,360 -20,000 0.35% 11,714,174
2016-08-26 2016-08-24 2.330 5,135,360 -8,000 0.35% 11,965,389
2016-08-25 2016-08-23 2.340 5,143,360 +12,000 0.35% 12,035,462
2016-08-24 2016-08-22 2.400 5,131,360 +100,000 0.35% 12,315,264
2016-08-23 2016-08-19 2.450 5,031,360 +122,000 0.34% 12,326,832
2016-08-22 2016-08-18 2.390 4,909,360 +30,666 0.33% 11,733,370
2016-08-19 2016-08-17 2.320 4,878,694 -58,000 0.33% 11,318,570
2016-08-18 2016-08-16 2.300 4,936,694 +36,000 0.33% 11,354,396
2016-08-17 2016-08-15 2.320 4,900,694 +20,000 0.33% 11,369,610
2016-08-16 2016-08-12 2.290 4,880,694 -210,000 0.33% 11,176,789
2016-08-15 2016-08-11 2.300 5,090,694 -2,000 0.34% 11,708,596
2016-08-12 2016-08-10 2.310 5,092,694 -14,000 0.34% 11,764,123
2016-08-11 2016-08-09 2.310 5,106,694 +50,000 0.34% 11,796,463
2016-08-10 2016-08-08 2.330 5,056,694 +102,000 0.34% 11,782,097
2016-08-09 2016-08-05 2.330 4,954,694 -10,000 0.33% 11,544,437
2016-08-08 2016-08-04 2.360 4,964,694 +26,000 0.34% 11,716,678
2016-08-05 2016-08-03 2.320 4,938,694 -18,000 0.33% 11,457,770
2016-08-04 2016-08-01 2.330 4,956,694 +30,000 0.33% 11,549,097
2016-08-03 2016-07-29 2.310 4,926,694 -10,000 0.33% 11,380,663
2016-08-01 2016-07-28 2.340 4,936,694 +8,000 0.33% 11,551,864
2016-07-29 2016-07-27 2.350 4,928,694 +222,000 0.33% 11,582,431
2016-07-28 2016-07-26 2.350 4,706,694 -544,000 0.32% 11,060,731
2016-07-27 2016-07-25 2.360 5,250,694 +328,000 0.35% 12,391,638
2016-07-26 2016-07-22 2.340 4,922,694 +326,000 0.33% 11,519,104
2016-07-25 2016-07-21 2.240 4,596,694 +48,000 0.31% 10,296,595
2016-07-22 2016-07-20 2.230 4,548,694 +68,000 0.31% 10,143,588
2016-07-21 2016-07-19 2.270 4,480,694 +202,000 0.30% 10,171,175
2016-07-20 2016-07-18 2.380 4,278,694 +52,000 0.29% 10,183,292
2016-07-19 2016-07-15 2.420 4,226,694 +28,000 0.29% 10,228,599
2016-07-18 2016-07-14 2.440 4,198,694 -372,000 0.28% 10,244,813
2016-07-15 2016-07-13 2.500 4,570,694 +24,000 0.31% 11,426,735
2016-07-14 2016-07-12 2.510 4,546,694 +54,000 0.31% 11,412,202
2016-07-13 2016-07-11 2.520 4,492,694 +14,000 0.30% 11,321,589
2016-07-12 2016-07-08 2.530 4,478,694 +12,000 0.30% 11,331,096
2016-07-11 2016-07-07 2.520 4,466,694 +94,000 0.30% 11,256,069
2016-07-08 2016-07-06 2.570 4,372,694 +58,000 0.30% 11,237,824
2016-07-07 2016-07-05 2.590 4,314,694 +32,000 0.29% 11,175,057
2016-07-06 2016-07-04 2.570 4,282,694 +34,000 0.29% 11,006,524
2016-07-05 2016-06-30 2.530 4,248,694 +158,000 0.29% 10,749,196
2016-07-04 2016-06-29 2.520 4,090,694 -4,000 0.28% 10,308,549
2016-06-30 2016-06-28 2.500 4,094,694 -317,994 0.28% 10,236,735
2016-06-29 2016-06-27 2.510 4,412,688 +10,000 0.30% 11,075,847
2016-06-27 2016-06-23 2.590 4,402,688 +4,000 0.30% 11,402,962
2016-06-24 2016-06-22 2.590 4,398,688 +4,000 0.30% 11,392,602
2016-06-23 2016-06-21 2.560 4,394,688 +10,000 0.30% 11,250,401
2016-06-22 2016-06-20 2.560 4,384,688 +4,000 0.30% 11,224,801
2016-06-21 2016-06-17 2.600 4,380,688 +2,000 0.30% 11,389,789
2016-06-20 2016-06-16 2.590 4,378,688 -2,000 0.30% 11,340,802
2016-06-17 2016-06-15 2.590 4,380,688 -30,000 0.30% 11,345,982
2016-06-15 2016-06-13 2.590 4,410,688 -4,000 0.30% 11,423,682
2016-06-14 2016-06-10 2.650 4,414,688 +20,000 0.30% 11,698,923
2016-06-13 2016-06-08 2.670 4,394,688 +8,000 0.30% 11,733,817
2016-06-10 2016-06-07 2.670 4,386,688 +22,000 0.30% 11,712,457
2016-06-08 2016-06-06 2.620 4,364,688 +6,000 0.29% 11,435,483
2016-06-07 2016-06-03 2.680 4,358,688 +54,000 0.29% 11,681,284
2016-06-06 2016-06-02 2.650 4,304,688 +16,000 0.29% 11,407,423
2016-06-03 2016-06-01 2.690 4,288,688 +76,000 0.29% 11,536,571
2016-06-02 2016-05-31 2.750 4,212,688 -2,594,000 0.28% 11,584,892
2016-06-01 2016-05-30 2.635 6,806,688 +4,000 0.46% 17,937,269
2016-05-31 2016-05-27 2.635 6,802,688 +77,045 0.46% 17,926,728
2016-05-30 2016-05-26 2.635 6,725,643 +39,617 0.46% 17,723,695
2016-05-27 2016-05-25 2.645 6,686,026 +2,565,191 0.46% 17,686,802
2016-05-26 2016-05-24 2.625 4,120,835 +9,905 0.28% 10,817,790
2016-05-25 2016-05-23 2.625 4,110,930 -1,981 0.28% 10,791,788
2016-05-24 2016-05-20 2.635 4,112,911 +63,387 0.28% 10,838,515
2016-05-23 2016-05-19 2.635 4,049,524 -32,684 0.28% 10,671,475
2016-05-20 2016-05-18 2.635 4,082,208 +9,904 0.28% 10,757,605
2016-05-19 2016-05-17 2.635 4,072,304 +5,943 0.28% 10,731,506
2016-05-18 2016-05-16 2.615 4,066,361 -7,924 0.28% 10,633,731
2016-05-17 2016-05-13 2.615 4,074,285 +13,866 0.28% 10,654,452
2016-05-16 2016-05-12 2.544 4,060,419 -33,674 0.28% 10,331,214
2016-05-13 2016-05-11 2.595 4,094,093 +1,981 0.28% 10,623,577
2016-05-12 2016-05-10 2.625 4,092,112 +7,923 0.28% 10,742,388
2016-05-11 2016-05-09 2.625 4,084,189 +11,885 0.28% 10,721,589
2016-05-10 2016-05-06 2.625 4,072,304 -11,885 0.28% 10,690,389
2016-05-09 2016-05-05 2.625 4,084,189 +23,770 0.28% 10,721,589
2016-05-06 2016-05-04 2.635 4,060,419 -37,636 0.28% 10,700,186
2016-05-05 2016-05-03 2.676 4,098,055 -19,808 0.28% 10,964,873
2016-05-04 2016-04-29 2.676 4,117,863 -5,943 0.28% 11,017,872
2016-05-03 2016-04-28 2.676 4,123,806 +41,598 0.28% 11,033,773
2016-04-29 2016-04-27 2.625 4,082,208 -194,123 0.28% 10,716,388
2016-04-28 2016-04-26 2.696 4,276,331 +61,406 0.29% 11,528,227
2016-04-27 2016-04-25 2.726 4,214,925 +112,908 0.29% 11,490,358
2016-04-26 2016-04-22 2.736 4,102,017 +19,809 0.28% 11,223,975
2016-04-25 2016-04-21 2.746 4,082,208 +47,540 0.28% 11,210,991
2016-04-22 2016-04-20 2.746 4,034,668 -29,713 0.28% 11,080,431
2016-04-21 2016-04-19 2.807 4,064,381 -101,023 0.28% 11,408,254
2016-04-20 2016-04-18 2.807 4,165,404 +23,770 0.28% 11,691,814
2016-04-19 2016-04-15 2.807 4,141,634 +5,943 0.28% 11,625,094
2016-04-18 2016-04-14 2.827 4,135,691 -247,605 0.28% 11,691,926
2016-04-15 2016-04-13 2.817 4,383,296 +65,367 0.30% 12,347,669
2016-04-14 2016-04-12 2.797 4,317,929 -1,980 0.29% 12,076,337
2016-04-13 2016-04-11 2.817 4,319,909 +1,980 0.29% 12,169,108
2016-04-12 2016-04-08 2.827 4,317,929 +23,771 0.29% 12,207,128
2016-04-11 2016-04-07 2.827 4,294,158 -9,905 0.29% 12,139,925
2016-04-08 2016-04-06 2.807 4,304,063 -13,866 0.29% 12,081,014
2016-04-07 2016-04-05 2.807 4,317,929 -25,750 0.29% 12,119,934
2016-04-06 2016-04-01 2.807 4,343,679 -23,771 0.30% 12,192,211
2016-04-05 2016-03-31 2.817 4,367,450 +3,962 0.30% 12,303,031
2016-04-01 2016-03-30 2.807 4,363,488 +5,943 0.30% 12,247,813
2016-03-31 2016-03-29 2.827 4,357,545 -1,981 0.30% 12,319,125
2016-03-30 2016-03-24 2.928 4,359,526 +57,444 0.30% 12,764,895
2016-03-29 2016-03-23 2.938 4,302,082 -37,636 0.29% 12,640,133
2016-03-24 2016-03-22 2.898 4,339,718 +11,885 0.30% 12,575,445
2016-03-23 2016-03-21 2.968 4,327,833 +170,353 0.30% 12,846,883
2016-03-22 2016-03-18 2.857 4,157,480 -1,440,073 0.28% 11,879,456
2016-03-21 2016-03-17 2.817 5,597,553 +27,732 0.38% 15,768,209
2016-03-18 2016-03-16 2.797 5,569,821 +15,846 0.38% 15,577,615
2016-03-17 2016-03-15 2.797 5,553,975 +43,579 0.38% 15,533,297
2016-03-16 2016-03-14 2.797 5,510,396 +11,885 0.38% 15,411,416
2016-03-15 2016-03-11 2.807 5,498,511 +7,923 0.38% 15,433,693
2016-03-14 2016-03-10 2.797 5,490,588 -35,655 0.37% 15,356,017
2016-03-11 2016-03-09 2.837 5,526,243 -3,961 0.38% 15,678,924
2016-03-10 2016-03-08 2.817 5,530,204 +32,282 0.38% 15,578,488
2016-03-09 2016-03-07 2.847 5,497,922 +17,828 0.37% 15,654,083
2016-03-08 2016-03-04 2.837 5,480,094 +15,847 0.37% 15,547,991
2016-03-07 2016-03-03 2.837 5,464,247 +27,732 0.37% 15,503,031
2016-03-04 2016-03-02 2.817 5,436,515 +29,712 0.37% 15,314,568
2016-03-03 2016-03-01 2.766 5,406,803 +23,770 0.37% 14,957,915
2016-03-02 2016-02-29 2.746 5,383,033 +1,981 0.37% 14,783,454
2016-03-01 2016-02-26 2.807 5,381,052 +7,923 0.37% 15,103,999
2016-02-26 2016-02-24 2.777 5,373,129 -97,061 0.37% 14,919,007
2016-02-25 2016-02-23 2.827 5,470,190 +17,828 0.37% 15,464,661
2016-02-24 2016-02-22 2.878 5,452,362 +1,453,938 0.37% 15,689,514
2016-02-23 2016-02-19 2.888 3,998,424 +13,866 0.27% 11,546,087
2016-02-22 2016-02-18 2.867 3,984,558 -25,751 0.27% 11,425,585
2016-02-19 2016-02-17 2.817 4,010,309 -108,946 0.27% 11,296,971
2016-02-18 2016-02-16 2.827 4,119,255 -122,812 0.28% 11,645,461
2016-02-17 2016-02-15 2.766 4,242,067 -178,276 0.29% 11,735,674
2016-02-16 2016-02-12 2.746 4,420,343 -126,774 0.30% 12,139,613
2016-02-15 2016-02-11 2.746 4,547,117 -130,736 0.31% 12,487,773
2016-02-12 2016-02-05 2.756 4,677,853 -71,310 0.32% 12,894,045
2016-02-11 2016-02-04 2.746 4,749,163 -43,579 0.32% 13,042,653
2016-02-05 2016-02-03 2.726 4,792,742 -97,061 0.33% 13,065,552
2016-02-04 2016-02-02 2.716 4,889,803 -172,333 0.33% 13,280,781
2016-02-03 2016-02-01 2.635 5,062,136 -13,866 0.35% 13,339,952
2016-02-02 2016-01-29 2.635 5,076,002 -148,563 0.35% 13,376,493
2016-02-01 2016-01-28 2.625 5,224,565 +9,904 0.36% 13,715,241
2016-01-29 2016-01-27 2.625 5,214,661 -71,310 0.36% 13,689,242
2016-01-28 2016-01-26 2.635 5,285,971 -140,640 0.36% 13,929,812
2016-01-27 2016-01-25 2.696 5,426,611 -206,008 0.37% 14,629,178
2016-01-26 2016-01-22 2.686 5,632,619 -128,755 0.38% 15,127,668
2016-01-25 2016-01-21 2.676 5,761,374 -146,582 0.39% 15,415,297
2016-01-22 2016-01-20 2.696 5,907,956 -151,535 0.40% 15,926,798
2016-01-21 2016-01-19 2.726 6,059,491 -124,793 0.41% 16,518,852
2016-01-20 2016-01-18 2.726 6,184,284 -233,739 0.42% 16,859,052
2016-01-19 2016-01-15 2.878 6,418,023 -103,004 0.44% 18,468,265
2016-01-18 2016-01-14 2.888 6,521,027 +83,195 0.44% 18,830,506
2016-01-15 2016-01-13 2.958 6,437,832 -138,659 0.44% 19,045,274
2016-01-14 2016-01-12 2.938 6,576,491 -73,291 0.45% 19,322,672
2016-01-13 2016-01-11 2.938 6,649,782 -47,540 0.45% 19,538,011
2016-01-12 2016-01-08 2.888 6,697,322 -57,444 0.46% 19,339,586
2016-01-11 2016-01-07 2.928 6,754,766 +73,291 0.46% 19,778,268
2016-01-08 2016-01-06 3.019 6,681,475 -13,866 0.46% 20,170,817
2016-01-07 2016-01-05 2.989 6,695,341 +3,962 0.46% 20,009,875
2016-01-06 2016-01-04 3.069 6,691,379 +9,904 0.46% 20,538,521
2016-01-05 2015-12-31 3.069 6,681,475 +110,839 0.46% 20,508,122
2016-01-04 2015-12-29 3.049 6,570,636 -47,452 0.45% 20,035,229
2015-12-30 2015-12-28 3.069 6,618,088 -116,870 0.45% 20,313,562
2015-12-29 2015-12-24 3.100 6,734,958 +55,464 0.46% 20,876,285
2015-12-28 2015-12-22 3.140 6,679,494 +45,559 0.46% 20,974,128
2015-12-23 2015-12-21 3.110 6,633,935 +3,962 0.45% 20,630,126
2015-12-22 2015-12-18 3.110 6,629,973 +3,961 0.45% 20,617,805
2015-12-21 2015-12-17 3.160 6,626,012 -21,789 0.45% 20,939,992
2015-12-18 2015-12-16 3.140 6,647,801 +275,337 0.45% 20,874,609
2015-12-17 2015-12-15 3.059 6,372,464 +25,751 0.43% 19,495,303
2015-12-16 2015-12-14 3.120 6,346,713 -21,789 0.43% 19,801,008
2015-12-15 2015-12-11 3.180 6,368,502 -17,828 0.43% 20,254,793
2015-12-14 2015-12-10 3.241 6,386,330 +1,981 0.44% 20,698,380
2015-12-11 2015-12-09 3.271 6,384,349 -29,712 0.44% 20,885,342
2015-12-10 2015-12-08 3.251 6,414,061 +37,636 0.44% 20,853,018
2015-12-09 2015-12-07 3.342 6,376,425 -25,751 0.43% 21,310,086
2015-12-07 2015-12-03 3.433 6,402,176 +237,701 0.44% 21,977,915
2015-12-04 2015-12-02 3.382 6,164,475 +255,528 0.42% 20,850,711
2015-12-03 2015-12-01 3.342 5,908,947 -19,808 0.40% 19,747,769
2015-12-02 2015-11-30 3.322 5,928,755 -43,578 0.40% 19,694,246
2015-12-01 2015-11-27 3.312 5,972,333 -3,962 0.41% 19,778,703
2015-11-30 2015-11-26 3.251 5,976,295 -245,625 0.41% 19,429,779
2015-11-27 2015-11-25 3.261 6,221,920 +9,905 0.42% 20,291,161
2015-11-26 2015-11-24 3.312 6,212,015 -13,866 0.42% 20,572,463
2015-11-25 2015-11-23 3.352 6,225,881 -3,962 0.42% 20,869,827
2015-11-24 2015-11-20 3.322 6,229,843 +241,663 0.42% 20,694,406
2015-11-23 2015-11-19 3.332 5,988,180 -198,085 0.41% 19,952,106
2015-11-20 2015-11-18 3.271 6,186,265 +17,828 0.42% 20,237,343
2015-11-19 2015-11-17 3.302 6,168,437 +77,253 0.42% 20,365,864
2015-11-18 2015-11-16 3.170 6,091,184 +200,065 0.42% 19,311,292
2015-11-17 2015-11-13 3.150 5,891,119 -217,893 0.40% 18,558,050
2015-11-16 2015-11-12 3.079 6,109,012 -437,766 0.42% 18,812,685
2015-11-13 2015-11-11 3.100 6,546,778 +412,015 0.45% 20,292,986
2015-11-12 2015-11-10 3.191 6,134,763 -27,731 0.42% 19,573,335
2015-11-11 2015-11-09 3.221 6,162,494 +237,701 0.42% 19,848,475
2015-11-10 2015-11-06 3.221 5,924,793 +435,785 0.40% 19,082,876
2015-11-09 2015-11-05 3.251 5,489,008 +215,912 0.37% 17,845,540
2015-11-06 2015-11-04 3.312 5,273,096 +53,483 0.36% 17,463,025
2015-11-05 2015-11-03 3.160 5,219,613 +41,598 0.36% 16,495,391
2015-11-04 2015-11-02 3.160 5,178,015 +427,862 0.35% 16,363,930
2015-11-03 2015-10-30 3.211 4,750,153 +255,528 0.32% 15,251,574
2015-11-02 2015-10-29 3.342 4,494,625 +168,372 0.31% 15,021,089
2015-10-30 2015-10-28 3.423 4,326,253 +204,027 0.30% 14,807,835
2015-10-29 2015-10-27 3.554 4,122,226 +7,923 0.28% 14,650,567
2015-10-28 2015-10-26 3.504 4,114,303 -1,981 0.28% 14,414,703
2015-10-27 2015-10-23 3.504 4,116,284 +33,675 0.28% 14,421,644
2015-10-26 2015-10-22 3.443 4,082,609 +21,789 0.28% 14,056,336
2015-10-23 2015-10-20 3.534 4,060,820 -449,651 0.28% 14,350,325
2015-10-22 2015-10-19 3.564 4,510,471 +273,356 0.31% 16,075,947
2015-10-20 2015-10-16 3.615 4,237,115 +85,176 0.29% 15,315,573
2015-10-19 2015-10-15 3.504 4,151,939 -15,847 0.28% 14,546,563
2015-10-16 2015-10-14 3.251 4,167,786 -271,375 0.28% 13,550,061
2015-10-15 2015-10-13 3.140 4,439,161 -1,981 0.30% 13,939,309
2015-10-14 2015-10-12 3.130 4,441,142 +190,161 0.30% 13,900,689
2015-10-13 2015-10-09 3.130 4,250,981 +43,579 0.29% 13,305,488
2015-10-12 2015-10-08 3.069 4,207,402 -16,349,878 0.29% 12,914,201
2015-10-09 2015-10-07 3.079 20,557,280 +16,421,188 1.40% 63,306,084
2015-10-08 2015-10-06 2.999 4,136,092 -13,866 0.28% 12,402,996
2015-10-07 2015-10-05 2.938 4,149,958 +65,368 0.28% 12,193,171
2015-10-06 2015-10-02 2.948 4,084,590 +9,904 0.28% 12,042,351
2015-10-05 2015-09-30 2.948 4,074,686 -106,965 0.28% 12,013,152
2015-10-02 2015-09-29 2.979 4,181,651 -132,717 0.29% 12,455,173
2015-09-30 2015-09-25 3.251 4,314,368 +103,004 0.29% 14,026,620
2015-09-29 2015-09-24 3.261 4,211,364 +51,502 0.29% 13,734,260
2015-09-25 2015-09-23 3.251 4,159,862 -182,238 0.28% 13,524,299
2015-09-24 2015-09-22 3.261 4,342,100 +85,176 0.30% 14,160,621
2015-09-23 2015-09-21 3.211 4,256,924 +89,138 0.29% 13,667,937
2015-09-22 2015-09-18 3.231 4,167,786 +19,809 0.28% 13,465,899
2015-09-21 2015-09-17 3.180 4,147,977 +31,693 0.28% 13,192,492
2015-09-18 2015-09-16 3.140 4,116,284 +21,790 0.28% 12,925,450
2015-09-17 2015-09-15 3.120 4,094,494 +35,655 0.28% 12,774,346
2015-09-16 2015-09-14 3.281 4,058,839 -25,751 0.28% 13,318,801
2015-09-15 2015-09-11 3.221 4,084,590 +101,023 0.28% 13,155,856
2015-09-14 2015-09-10 3.211 3,983,567 +61,406 0.27% 12,790,255
2015-09-11 2015-09-09 3.261 3,922,161 -97,061 0.27% 12,791,100
2015-09-10 2015-09-08 3.130 4,019,222 +166,390 0.27% 12,580,087
2015-09-09 2015-09-07 3.009 3,852,832 +5,943 0.26% 11,592,478
2015-09-08 2015-09-04 3.029 3,846,889 -29,713 0.26% 11,652,279
2015-09-07 2015-09-02 2.948 3,876,602 +95,081 0.26% 11,429,152
2015-09-04 2015-09-01 3.079 3,781,521 -152,525 0.26% 11,645,183
2015-09-02 2015-08-31 3.241 3,934,046 +174,314 0.27% 12,750,418
2015-09-01 2015-08-28 3.231 3,759,732 -19,808 0.26% 12,147,498
2015-08-31 2015-08-27 3.019 3,779,540 -25,751 0.26% 11,410,117
2015-08-28 2015-08-26 2.928 3,805,291 +37,636 0.26% 11,142,069
2015-08-27 2015-08-25 2.888 3,767,655 +39,617 0.26% 10,879,705
2015-08-26 2015-08-24 3.019 3,728,038 -5,943 0.25% 11,254,637
2015-08-25 2015-08-21 3.039 3,733,981 -6,328,793 0.25% 11,347,980
2015-08-24 2015-08-20 3.322 10,062,774 +6,293,138 0.69% 33,426,706
2015-08-21 2015-08-19 3.362 3,769,636 +11,885 0.26% 12,674,289
2015-08-20 2015-08-18 3.493 3,757,751 -1,981 0.26% 13,127,561
2015-08-19 2015-08-17 3.443 3,759,732 -497,192 0.26% 12,944,677
2015-08-18 2015-08-14 3.534 4,256,924 -1,152,850 0.29% 15,043,327
2015-08-17 2015-08-13 3.645 5,409,774 +3,962 0.37% 19,718,155
2015-08-14 2015-08-12 3.564 5,405,812 -1,981 0.37% 19,267,067
2015-08-13 2015-08-11 3.726 5,407,793 -21,790 0.37% 20,147,742
2015-08-12 2015-08-10 3.726 5,429,583 +5,943 0.37% 20,228,925
2015-08-11 2015-08-07 3.615 5,423,640 +11,885 0.37% 19,604,413
2015-08-10 2015-08-06 3.645 5,411,755 -21,789 0.37% 19,725,376
2015-08-07 2015-08-05 3.463 5,433,544 +7,923 0.37% 18,817,298
2015-08-06 2015-08-04 3.423 5,425,621 -1,981 0.37% 18,570,736
2015-08-05 2015-08-03 3.392 5,427,602 +1,981 0.37% 18,413,114
2015-08-03 2015-07-30 3.443 5,425,621 -7,923 0.37% 18,680,298
2015-07-31 2015-07-29 3.342 5,433,544 +7,923 0.37% 18,158,967
2015-07-30 2015-07-28 3.241 5,425,621 -17,827 0.37% 17,584,679
2015-07-29 2015-07-27 3.312 5,443,448 +17,827 0.37% 18,027,184
2015-07-28 2015-07-24 3.443 5,425,621 -15,847 0.37% 18,680,298
2015-07-27 2015-07-23 3.463 5,441,468 +5,943 0.37% 18,844,740
2015-07-24 2015-07-22 3.483 5,435,525 +9,904 0.37% 18,933,921
2015-07-23 2015-07-21 3.453 5,425,621 -17,827 0.37% 18,735,079
2015-07-21 2015-07-17 3.382 5,443,448 +19,808 0.37% 18,411,910
2015-07-20 2015-07-16 3.312 5,423,640 -25,751 0.37% 17,961,585
2015-07-17 2015-07-15 3.281 5,449,391 +7,923 0.37% 17,881,802
2015-07-16 2015-07-14 3.312 5,441,468 +11,885 0.37% 18,020,626
2015-07-15 2015-07-13 3.211 5,429,583 +174,315 0.37% 17,433,057
2015-07-14 2015-07-10 3.292 5,255,268 -198,085 0.36% 17,297,862
2015-07-13 2015-07-09 3.211 5,453,353 +229,778 0.37% 17,509,377
2015-07-10 2015-07-08 2.958 5,223,575 -610,099 0.36% 15,453,093
2015-07-09 2015-07-07 2.979 5,833,674 -23,771 0.40% 17,375,773
2015-07-08 2015-07-06 3.090 5,857,445 -463,517 0.40% 18,097,126
2015-07-07 2015-07-03 3.574 6,320,962 -99,042 0.43% 22,592,610
2015-07-06 2015-07-02 3.615 6,420,004 -358,533 0.44% 23,205,893
2015-07-03 2015-06-30 3.635 6,778,537 -336,743 0.46% 24,638,736
2015-07-02 2015-06-29 3.635 7,115,280 -164,410 0.49% 25,862,735
2015-06-30 2015-06-26 3.918 7,279,690 -493,230 0.50% 28,518,362
2015-06-29 2015-06-25 3.847 7,772,920 -170,352 0.53% 29,901,236
2015-06-26 2015-06-24 3.837 7,943,272 -126,774 0.54% 30,476,353
2015-06-25 2015-06-23 3.786 8,070,046 -311,582 0.55% 30,555,348
2015-06-24 2015-06-22 3.635 8,381,628 -219,873 0.57% 30,465,678
2015-06-22 2015-06-18 3.695 8,601,501 +1,953,111 0.59% 31,785,957
2015-06-19 2015-06-17 3.605 6,648,390 -3,270,372 0.45% 23,964,295
2015-06-18 2015-06-16 3.615 9,918,762 -501,153 0.68% 35,852,584
2015-06-17 2015-06-15 3.705 10,419,915 -913,169 0.71% 38,610,924
2015-06-16 2015-06-12 3.554 11,333,084 -479,364 0.77% 40,278,263
2015-06-15 2015-06-11 3.615 11,812,448 +2,218,544 0.81% 42,697,544
2015-06-12 2015-06-10 3.695 9,593,904 -3,195,099 0.65% 35,453,279
2015-06-11 2015-06-09 3.705 12,789,003 +1,673,812 0.87% 47,389,564
2015-06-10 2015-06-08 3.847 11,115,191 -2,483,977 0.76% 42,758,441
2015-06-09 2015-06-05 3.837 13,599,168 +1,545,057 0.93% 52,176,614
2015-06-08 2015-06-04 3.796 12,054,111 -4,021,111 0.82% 45,761,789
2015-06-05 2015-06-03 3.786 16,075,222 -673,486 1.10% 60,865,081
2015-06-04 2015-06-02 3.907 16,748,708 -8,927,659 1.14% 65,444,362
2015-06-03 2015-06-01 3.978 25,676,367 -101,023 1.75% 102,143,270
2015-06-02 2015-05-29 4.006 25,777,390 -804,222 1.76% 103,251,414
2015-06-01 2015-05-28 4.036 26,581,612 -576,396 1.81% 107,291,749
2015-05-29 2015-05-27 4.129 27,158,008 +95,419 1.88% 112,128,606
2015-05-28 2015-05-26 4.190 27,062,589 +16,301,024 1.88% 113,402,326
2015-05-27 2015-05-22 4.139 10,761,565 +3,808,959 0.75% 44,542,331
2015-05-26 2015-05-21 3.759 6,952,606 +403,096 0.48% 26,134,919
2015-05-22 2015-05-20 3.903 6,549,510 -482,936 0.45% 25,561,413
2015-05-21 2015-05-19 4.036 7,032,446 +48,683 0.49% 28,385,164
2015-05-20 2015-05-18 4.149 6,983,763 +19,473 0.48% 28,977,660
2015-05-19 2015-05-15 4.160 6,964,290 -229,114 0.48% 28,968,388
2015-05-18 2015-05-14 4.088 7,193,404 +27,263 0.50% 29,404,242
2015-05-15 2015-05-13 4.036 7,166,141 +7,789 0.50% 28,924,800
2015-05-14 2015-05-12 4.129 7,158,352 -186,943 0.50% 29,555,041
2015-05-13 2015-05-11 4.324 7,345,295 -432,305 0.51% 31,760,242
2015-05-12 2015-05-08 4.057 7,777,600 +2,050,529 0.54% 31,552,600
2015-05-11 2015-05-07 3.841 5,727,071 +463,462 0.40% 21,998,680
2015-05-08 2015-05-06 4.036 5,263,609 -223,941 0.37% 21,245,582
2015-05-07 2015-05-05 4.088 5,487,550 -995,081 0.38% 22,431,278
2015-05-06 2015-05-04 4.262 6,482,631 -83,735 0.45% 27,630,698
2015-05-05 2015-04-30 4.437 6,566,366 -2,909,298 0.46% 29,134,079
2015-05-04 2015-04-29 4.632 9,475,664 +50,631 0.66% 43,891,321
2015-04-30 2015-04-28 4.591 9,425,033 +4,206,213 0.65% 43,269,598
2015-04-29 2015-04-27 4.673 5,218,820 -274,572 0.36% 24,387,999
2015-04-28 2015-04-24 4.714 5,493,392 +276,519 0.38% 25,896,778
2015-04-27 2015-04-23 4.622 5,216,873 -122,681 0.36% 24,111,001
2015-04-24 2015-04-22 4.704 5,339,554 +128,523 0.37% 25,116,720
2015-04-23 2015-04-21 4.786 5,211,031 -1,663,012 0.36% 24,940,321
2015-04-22 2015-04-20 4.632 6,874,043 +1,526,797 0.48% 31,840,600
2015-04-21 2015-04-17 4.878 5,347,246 -1,256,022 0.37% 26,086,525
2015-04-20 2015-04-16 4.848 6,603,268 -938,609 0.46% 32,010,568
2015-04-17 2015-04-15 4.663 7,541,877 -8,483,532 0.52% 35,166,387
2015-04-16 2015-04-14 4.745 16,025,409 +843,104 1.11% 76,040,254
2015-04-15 2015-04-13 4.858 15,182,305 +1,399,167 1.05% 73,754,973
2015-04-14 2015-04-10 4.735 13,783,138 +4,024,139 0.96% 65,259,161
2015-04-13 2015-04-09 4.755 9,758,999 +2,598,700 0.68% 46,406,490
2015-04-10 2015-04-08 4.878 7,160,299 +963,924 0.50% 34,931,499
2015-04-09 2015-04-02 4.375 6,196,375 -629,929 0.43% 27,110,639
2015-04-08 2015-04-01 4.077 6,826,304 +1,059,342 0.47% 27,833,549
2015-04-02 2015-03-31 3.934 5,766,962 +2,272,524 0.40% 22,684,976
2015-04-01 2015-03-30 3.810 3,494,438 -1,316,389 0.24% 13,315,078
2015-03-31 2015-03-27 3.903 4,810,827 -5,020,194 0.33% 18,775,685
2015-03-30 2015-03-26 3.400 9,831,021 +710,773 0.68% 33,420,972
2015-03-27 2015-03-25 3.204 9,120,248 -48,684 0.63% 29,224,945
2015-03-26 2015-03-24 3.245 9,168,932 +159,681 0.64% 29,757,627
2015-03-25 2015-03-23 3.184 9,009,251 -1,948 0.63% 28,684,206
2015-03-24 2015-03-20 3.081 9,011,199 +149,944 0.63% 27,764,912
2015-03-23 2015-03-19 3.061 8,861,255 -465,410 0.61% 27,120,891
2015-03-20 2015-03-18 3.071 9,326,665 -1,082,710 0.65% 28,641,122
2015-03-19 2015-03-17 3.061 10,409,375 +1,678,591 0.72% 31,859,091
2015-03-18 2015-03-16 2.640 8,730,784 -208,364 0.61% 23,045,112
2015-03-17 2015-03-13 2.670 8,939,148 +50,631 0.62% 23,870,523
2015-03-16 2015-03-12 2.732 8,888,517 +64,261 0.62% 24,283,059
2015-03-13 2015-03-11 2.691 8,824,256 +21,421 0.61% 23,744,982
2015-03-12 2015-03-10 2.752 8,802,835 +136,312 0.61% 24,229,799
2015-03-11 2015-03-09 2.783 8,666,523 +6,540,021 0.60% 24,121,630
2015-03-09 2015-03-05 2.732 2,126,502 +46,736 0.15% 5,809,515
2015-03-06 2015-03-04 2.824 2,079,766 +15,579 0.14% 5,874,077
2015-03-05 2015-03-03 2.804 2,064,187 -23,368 0.14% 5,787,675
2015-03-03 2015-02-27 2.855 2,087,555 +21,420 0.14% 5,960,397
2015-02-27 2015-02-25 2.948 2,066,135 +3,895 0.14% 6,090,221
2015-02-26 2015-02-24 2.968 2,062,240 +60,367 0.14% 6,121,100
2015-02-25 2015-02-23 2.927 2,001,873 -151,891 0.14% 5,859,679
2015-02-24 2015-02-18 3.009 2,153,764 +147,996 0.15% 6,481,241
2015-02-23 2015-02-16 2.855 2,005,768 -7,789 0.14% 5,726,878
2015-02-17 2015-02-13 2.896 2,013,557 -15,579 0.14% 5,831,839
2015-02-16 2015-02-12 2.855 2,029,136 +13,632 0.14% 5,793,599
2015-02-13 2015-02-11 2.948 2,015,504 -6,905,201 0.14% 5,940,979
2015-02-12 2015-02-10 2.927 8,920,705 +60,367 0.62% 26,111,781
2015-02-11 2015-02-09 2.865 8,860,338 -11,684 0.61% 25,389,079
2015-02-10 2015-02-06 2.783 8,872,022 -23,367 0.62% 24,693,597
2015-02-09 2015-02-05 2.804 8,895,389 -295,993 0.62% 24,941,355
2015-02-06 2015-02-04 2.773 9,191,382 +291,037 0.64% 25,488,075
2015-02-05 2015-02-03 2.876 8,900,345 -91,524 0.62% 25,595,129
2015-02-04 2015-02-02 2.968 8,991,869 -400,810 0.62% 26,689,490
2015-02-03 2015-01-30 2.907 9,392,679 +142,155 0.65% 27,300,360
2015-02-02 2015-01-29 2.835 9,250,524 +179,153 0.64% 26,222,124
2015-01-30 2015-01-28 2.865 9,071,371 -573,241 0.63% 25,993,789
2015-01-29 2015-01-27 2.835 9,644,612 +235,625 0.67% 27,339,231
2015-01-28 2015-01-26 2.763 9,408,987 +27,263 0.65% 25,994,867
2015-01-27 2015-01-23 2.763 9,381,724 +142,154 0.65% 25,919,546
2015-01-26 2015-01-22 2.670 9,239,570 +64,707 0.64% 24,672,750
2015-01-23 2015-01-21 2.732 9,174,863 +179,153 0.64% 25,065,345
2015-01-22 2015-01-20 2.722 8,995,710 -15,578 0.62% 24,483,516
2015-01-21 2015-01-19 2.732 9,011,288 +23,368 0.63% 24,618,465
2015-01-20 2015-01-16 2.732 8,987,920 -665,984 0.62% 24,554,624
2015-01-19 2015-01-15 2.855 9,653,904 +985,344 0.67% 27,563,872
2015-01-16 2015-01-14 2.907 8,668,560 -379,727 0.60% 25,195,667
2015-01-15 2015-01-13 3.061 9,048,287 -667,931 0.63% 27,693,324
2015-01-14 2015-01-12 3.122 9,716,218 -1,191,761 0.67% 30,336,348
2015-01-13 2015-01-09 3.071 10,907,979 -490,725 0.76% 33,497,156
2015-01-12 2015-01-08 3.174 11,398,704 -260,941 0.79% 36,174,823
2015-01-09 2015-01-07 3.133 11,659,645 -950,292 0.81% 36,523,940
2015-01-08 2015-01-06 3.143 12,609,937 -751,666 0.87% 39,630,249
2015-01-07 2015-01-05 3.204 13,361,603 -1,065,185 0.93% 42,815,953
2015-01-06 2015-01-02 3.174 14,426,788 -872,399 1.00% 45,784,723
2015-01-05 2014-12-31 3.061 15,299,187 +634,826 1.06% 46,824,923
2015-01-02 2014-12-29 2.937 14,664,361 -6,270,373 1.02% 43,074,638
2014-12-30 2014-12-24 2.958 20,934,734 -1,439,070 1.45% 61,923,058
2014-12-29 2014-12-22 2.978 22,373,804 -1,111,921 1.55% 66,639,278
2014-12-23 2014-12-19 2.948 23,485,725 -1,685,023 1.63% 69,227,449
2014-12-22 2014-12-18 2.948 25,170,748 +4,071,848 1.75% 74,194,289
2014-12-19 2014-12-17 2.865 21,098,900 -3,124,783 1.46% 60,458,376
2014-12-18 2014-12-16 2.824 24,223,683 +801,153 1.68% 68,417,205
2014-12-17 2014-12-15 2.527 23,422,530 -8,593,528 1.62% 59,178,148
2014-12-16 2014-12-12 2.434 32,016,058 +101,261 2.22% 77,930,715
2014-12-15 2014-12-11 2.475 31,914,797 +165,522 2.21% 78,995,361
2014-12-11 2014-12-09 2.455 31,749,275 -301,834 2.20% 77,933,498
2014-12-10 2014-12-08 2.609 32,051,109 +17,525 2.22% 83,612,120
2014-12-09 2014-12-05 2.783 32,033,584 -23,367 2.22% 89,159,429
2014-12-08 2014-12-04 2.865 32,056,951 +202,521 2.22% 91,858,400
2014-12-05 2014-12-03 2.876 31,854,430 +165,522 2.21% 91,605,242
2014-12-04 2014-12-02 2.948 31,688,908 +1,948 2.20% 93,407,474
2014-12-03 2014-12-01 2.886 31,686,960 -29,210 2.20% 91,449,083
2014-12-02 2014-11-28 3.040 31,716,170 -915,241 2.20% 96,419,507
2014-12-01 2014-11-27 3.184 32,631,411 -146,049 2.26% 103,893,890
2014-11-28 2014-11-26 3.112 32,777,460 -222,431 2.27% 102,002,398
2014-11-27 2014-11-25 3.163 32,999,891 +48,683 2.29% 104,389,227
2014-11-26 2014-11-24 3.245 32,951,208 +1,589,014 2.29% 106,942,635
2014-11-25 2014-11-21 3.009 31,362,194 -2,831,405 2.18% 94,377,076
2014-11-24 2014-11-20 2.763 34,193,599 +142,155 2.37% 94,469,051
2014-11-21 2014-11-19 2.886 34,051,444 -25,315 2.36% 98,273,022
2014-11-20 2014-11-18 3.061 34,076,759 +233,678 2.36% 104,295,845
2014-11-19 2014-11-17 3.050 33,843,081 +1,150,867 2.35% 103,233,060
2014-11-18 2014-11-14 3.061 32,692,214 -1,222,918 2.27% 100,058,285
2014-11-17 2014-11-13 3.430 33,915,132 +249,257 2.35% 116,340,905
2014-11-14 2014-11-12 3.646 33,665,875 -282,361 2.34% 122,746,952
2014-11-13 2014-11-11 3.677 33,948,236 +153,838 2.36% 124,822,449
2014-11-12 2014-11-10 3.656 33,794,398 +97,366 2.34% 123,562,638
2014-11-11 2014-11-07 3.667 33,697,032 -1,141,130 2.34% 123,552,724
2014-11-10 2014-11-06 3.636 34,838,162 +936,661 2.42% 126,663,346
2014-11-07 2014-11-05 3.780 33,901,501 +46,736 2.35% 128,132,472
2014-11-06 2014-11-04 3.790 33,854,765 -253,152 2.35% 128,303,537
2014-11-05 2014-11-03 3.831 34,107,917 +190,838 2.37% 130,664,162
2014-11-04 2014-10-31 3.749 33,917,079 -7,789 2.35% 127,146,311
2014-10-30 2014-10-28 3.759 33,924,868 +11,684 2.35% 127,523,936
2014-10-29 2014-10-27 3.769 33,913,184 +9,736 2.35% 127,828,322
2014-10-28 2014-10-24 3.821 33,903,448 -399,201 2.35% 129,532,655
2014-10-27 2014-10-23 3.790 34,302,649 -77,892 2.38% 130,000,937
2014-10-24 2014-10-22 3.810 34,380,541 -72,051 2.39% 131,002,346
2014-10-23 2014-10-21 3.810 34,452,592 -280,415 2.39% 131,276,887
2014-10-22 2014-10-20 3.718 34,733,007 -15,578 2.41% 129,134,835
2014-10-21 2014-10-17 3.697 34,748,585 +46,736 2.41% 128,478,981
2014-10-20 2014-10-16 3.615 34,701,849 +21,420 2.41% 125,454,931
2014-10-17 2014-10-15 3.697 34,680,429 +63,876 2.41% 128,226,982
2014-10-16 2014-10-14 3.728 34,616,553 +3,278,319 2.40% 129,057,398
2014-10-15 2014-10-13 3.780 31,338,234 -38,947 2.17% 118,444,472
2014-10-14 2014-10-10 3.841 31,377,181 -56,472 2.18% 120,525,234
2014-10-13 2014-10-09 3.893 31,433,653 +186,943 2.18% 122,356,353
2014-10-10 2014-10-08 3.851 31,246,710 +40,894 2.17% 120,344,992
2014-10-09 2014-10-07 3.903 31,205,816 +632,879 2.16% 121,789,991
2014-10-08 2014-10-06 4.006 30,572,937 +679,615 2.12% 122,459,992
2014-10-07 2014-10-03 3.821 29,893,322 +375,833 2.07% 114,211,432
2014-10-06 2014-09-30 3.975 29,517,489 +9,737 2.05% 117,322,912
2014-10-03 2014-09-29 4.057 29,507,752 -46,736 2.05% 119,708,690
2014-09-30 2014-09-26 4.170 29,554,488 +179,153 2.05% 123,237,231
2014-09-29 2014-09-25 4.160 29,375,335 -492,672 2.04% 122,188,493
2014-09-26 2014-09-24 4.201 29,868,007 +401,148 2.07% 125,464,832
2014-09-25 2014-09-23 4.283 29,466,859 +350,518 2.04% 126,200,873
2014-09-24 2014-09-22 4.314 29,116,341 -52,578 2.02% 125,596,792
2014-09-23 2014-09-19 4.314 29,168,919 +3,330,893 2.02% 125,823,593
2014-09-22 2014-09-18 4.314 25,838,026 +724,399 1.79% 111,455,391
2014-09-19 2014-09-17 4.211 25,113,627 -109,050 1.74% 105,751,310
2014-09-18 2014-09-16 3.944 25,222,677 -95,418 1.75% 99,475,209
2014-09-17 2014-09-15 4.047 25,318,095 -3,895 1.75% 102,451,826
2014-09-16 2014-09-12 3.882 25,321,990 -6,816 1.75% 98,306,468
2014-09-15 2014-09-11 3.954 25,328,806 -606,590 1.75% 100,153,909
2014-09-12 2014-09-10 4.201 25,935,396 +1,078,816 1.80% 108,945,338
2014-09-11 2014-09-08 4.201 24,856,580 -23,368 1.72% 104,413,617
2014-09-10 2014-09-05 4.344 24,879,948 -130,471 1.72% 108,089,198
2014-09-08 2014-09-04 4.334 25,010,419 -498,514 1.73% 108,399,150
2014-09-05 2014-09-03 4.386 25,508,933 -1,069,079 1.77% 111,869,739
2014-09-04 2014-09-02 4.365 26,578,012 +1,468,280 1.84% 116,012,258
2014-09-03 2014-09-01 4.447 25,109,732 -91,524 1.74% 111,666,379
2014-09-02 2014-08-29 4.550 25,201,256 +321,308 1.74% 114,661,698
2014-09-01 2014-08-28 4.611 24,879,948 +6,486,526 1.72% 114,732,978
2014-08-29 2014-08-27 4.714 18,393,422 -782,823 1.27% 86,709,699
2014-08-28 2014-08-26 4.909 19,176,245 -4,110,795 1.33% 94,142,109
2014-08-27 2014-08-25 4.868 23,287,040 +4,175,057 1.61% 113,366,591
2014-08-26 2014-08-22 4.920 19,111,983 -9,526,295 1.32% 94,022,917
2014-08-25 2014-08-21 4.909 28,638,278 +323,256 1.98% 140,594,152
2014-08-22 2014-08-20 5.033 28,315,022 -11,684 1.96% 142,496,908
2014-08-21 2014-08-19 5.022 28,326,706 -4,899,460 1.96% 142,264,779
2014-08-20 2014-08-18 5.484 33,226,166 +4,702,780 2.30% 182,227,512
2014-08-19 2014-08-15 5.597 28,523,386 -85,682 1.97% 159,657,763
2014-08-18 2014-08-14 5.608 28,609,068 +118,787 1.98% 160,431,192
2014-08-15 2014-08-13 5.526 28,490,281 +241,468 1.97% 157,424,190
2014-08-14 2014-08-12 5.526 28,248,813 +241,467 1.96% 156,089,949
2014-08-13 2014-08-11 5.526 28,007,346 +11,684 1.94% 154,755,713
2014-08-12 2014-08-08 5.505 27,995,662 -418,674 1.94% 154,116,093
2014-08-11 2014-08-07 5.526 28,414,336 +408,938 1.97% 157,004,553
2014-08-08 2014-08-06 5.515 28,005,398 +17,526 1.94% 154,457,319
2014-08-07 2014-08-05 5.536 27,987,872 -89,577 1.94% 154,935,559
2014-08-06 2014-08-04 5.649 28,077,449 -7,789 1.94% 158,603,510
2014-08-05 2014-08-01 5.423 28,085,238 -21,421 1.94% 152,301,608
2014-08-04 2014-07-31 5.464 28,106,659 +68,156 1.95% 153,572,451
2014-08-01 2014-07-30 5.495 28,038,503 +31,157 1.94% 154,063,962
2014-07-31 2014-07-29 5.454 28,007,346 +11,467,774 1.94% 152,742,163
2014-07-30 2014-07-28 5.454 16,539,572 +3,894 1.15% 90,200,978
2014-07-29 2014-07-25 5.505 16,535,678 +101,261 1.14% 91,028,892
2014-07-28 2014-07-24 5.443 16,434,417 -13,200,070 1.14% 89,458,710
2014-07-25 2014-07-23 5.567 29,634,487 +2,897,770 2.05% 164,963,992
2014-07-24 2014-07-22 5.844 26,736,717 +1,602,645 1.85% 156,247,402
2014-07-23 2014-07-21 5.926 25,134,072 +578,355 1.74% 148,946,783
2014-07-22 2014-07-18 6.060 24,555,717 +144,102 1.70% 148,797,999
2014-07-21 2014-07-17 6.070 24,411,615 +533,565 1.69% 148,175,517
2014-07-18 2014-07-16 5.977 23,878,050 +76,622 1.65% 142,729,683
2014-07-17 2014-07-15 5.864 23,801,428 +52,577 1.65% 139,582,695
2014-07-16 2014-07-14 5.741 23,748,851 +229,784 1.64% 136,347,403
2014-07-15 2014-07-11 5.813 23,519,067 +163,575 1.63% 136,719,033
2014-07-14 2014-07-10 5.834 23,355,492 +391,412 1.62% 136,247,899
2014-07-11 2014-07-09 5.895 22,964,080 +631,903 1.59% 135,379,655
2014-07-10 2014-07-08 6.039 22,332,177 +593,933 1.55% 134,865,493
2014-07-09 2014-07-07 5.936 21,738,244 +208,364 1.51% 129,046,062
2014-07-08 2014-07-04 5.926 21,529,880 +136,312 1.49% 127,588,015
2014-07-07 2014-07-03 5.906 21,393,568 +208,363 1.48% 126,340,772
2014-07-04 2014-07-02 5.916 21,185,205 -5,842 1.47% 125,327,857
2014-07-03 2014-06-30 5.957 21,191,047 +15,579 1.47% 126,232,989
2014-07-02 2014-06-27 5.906 21,175,468 +81,788 1.47% 125,052,771
2014-06-30 2014-06-26 5.967 21,093,680 -52,578 1.46% 125,869,627
2014-06-27 2014-06-25 5.885 21,146,258 -13,631 1.46% 124,445,904
2014-06-26 2014-06-24 6.039 21,159,889 +849,032 1.47% 127,785,969
2014-06-25 2014-06-23 5.762 20,310,857 +1,267,705 1.41% 117,026,325
2014-06-24 2014-06-20 5.936 19,043,152 +716,615 1.32% 113,047,023
2014-06-23 2014-06-19 6.060 18,326,537 +212,258 1.27% 111,051,615
2014-06-20 2014-06-18 6.080 18,114,279 +609,511 1.25% 110,137,501
2014-06-19 2014-06-17 6.121 17,504,768 +665,984 1.21% 107,150,716
2014-06-18 2014-06-16 6.224 16,838,784 +1,020,396 1.17% 104,803,505
2014-06-17 2014-06-13 6.090 15,818,388 +1,203,444 1.10% 96,340,606
2014-06-16 2014-06-12 6.080 14,614,944 +457,621 1.01% 88,861,025
2014-06-13 2014-06-11 5.793 14,157,323 -779,602 0.98% 82,007,336
2014-06-12 2014-06-10 5.854 14,936,925 -734,140 1.03% 87,443,698
2014-06-11 2014-06-09 5.906 15,671,065 +311,571 1.09% 92,546,248
2014-06-10 2014-06-06 5.741 15,359,494 -31,157 1.06% 88,182,250
2014-06-09 2014-06-05 5.577 15,390,651 +249,257 1.07% 85,832,009
2014-06-06 2014-06-04 5.454 15,141,394 +239,520 1.05% 82,575,810
2014-06-05 2014-06-03 5.546 14,901,874 +932,767 1.03% 82,647,002
2014-06-04 2014-05-30 5.310 13,969,107 +153,838 0.97% 74,173,991
2014-06-03 2014-05-29 5.279 13,815,269 -4,284,106 0.96% 72,931,463
2014-05-30 2014-05-28 5.330 18,099,375 +6,482,632 1.25% 96,476,912
2014-05-29 2014-05-27 5.464 11,616,743 +181,101 0.80% 63,472,919
2014-05-28 2014-05-26 5.505 11,435,642 -137,286 0.79% 62,953,198
2014-05-27 2014-05-23 5.556 11,572,928 +6,531,314 0.80% 64,303,258
2014-05-26 2014-05-22 5.156 5,041,614 +4,309,421 0.35% 25,993,560
2014-05-23 2014-05-21 4.940 732,193 -574,459 0.05% 3,617,122
2014-05-22 2014-05-20 5.084 1,306,652 +582,249 0.09% 6,642,898
2014-05-21 2014-05-19 4.837 724,403 -1,411,808 0.05% 3,504,238
2014-05-20 2014-05-16 4.848 2,136,211 -107,103 0.15% 10,355,680
2014-05-19 2014-05-15 4.938 2,243,314 -21,420 0.16% 11,076,924
2014-05-16 2014-05-14 4.948 2,264,734 +562,036 0.16% 11,206,233
2014-05-15 2014-05-13 5.011 1,702,698 +609,893 0.12% 8,531,398
2014-05-14 2014-05-12 4.979 1,092,805 -1,489,140 0.08% 5,441,438
2014-05-13 2014-05-09 4.896 2,581,945 +1,783,504 0.18% 12,641,640
2014-05-12 2014-05-08 4.615 798,441 -1,267,885 0.06% 3,685,202
2014-05-09 2014-05-07 4.959 2,066,326 +798,441 0.14% 10,245,962
2014-05-08 2014-05-05 5.094 1,267,885 -23,088 0.09% 6,458,200
2014-05-05 2014-04-30 5.312 1,290,973 -44,250 0.09% 6,857,622
2014-05-02 2014-04-29 5.447 1,335,223 -28,860 0.09% 7,273,118
2014-04-30 2014-04-28 5.572 1,364,083 -11,179 0.10% 7,600,481
2014-04-29 2014-04-25 5.738 1,375,262 -5,772 0.10% 7,891,509
2014-04-28 2014-04-24 5.665 1,381,034 -385,326 0.10% 7,824,136
2014-04-25 2014-04-23 5.717 1,766,360 -167,384 0.12% 10,098,978
2014-04-24 2014-04-22 5.749 1,933,744 -550,251 0.14% 11,116,284
2014-04-23 2014-04-17 5.811 2,483,995 +222,456 0.17% 14,434,377
2014-04-22 2014-04-16 5.697 2,261,539 -300,136 0.16% 12,883,093
2014-04-17 2014-04-15 6.144 2,561,675 +76,958 0.18% 15,737,909
2014-04-16 2014-04-14 6.248 2,484,717 -3,482,355 0.17% 15,523,402
2014-04-15 2014-04-11 6.383 5,967,072 +4,139,602 0.42% 38,085,982
2014-04-14 2014-04-10 6.497 1,827,470 -1,483,653 0.13% 11,873,145
2014-04-11 2014-04-09 6.175 3,311,123 -2,258,721 0.23% 20,445,478
2014-04-10 2014-04-08 6.112 5,569,844 +288,593 0.39% 34,045,199
2014-04-09 2014-04-07 6.216 5,281,251 +42,327 0.37% 32,830,198
2014-04-08 2014-04-04 6.216 5,238,924 +155,840 0.37% 32,567,078
2014-04-07 2014-04-03 6.289 5,083,084 -69,262 0.36% 31,968,199
2014-04-04 2014-04-02 6.196 5,152,346 -92,350 0.36% 31,921,757
2014-04-03 2014-04-01 6.237 5,244,696 -327,072 0.37% 32,711,999
2014-04-02 2014-03-31 6.237 5,571,768 -436,738 0.39% 34,751,999
2014-04-01 2014-03-28 6.206 6,008,506 -4,380,841 0.42% 37,288,623
2014-03-31 2014-03-27 5.905 10,389,347 -405,954 0.73% 61,344,001
2014-03-28 2014-03-26 5.801 10,795,301 +175,080 0.76% 62,618,761
2014-03-27 2014-03-25 5.665 10,620,221 +107,741 0.74% 60,167,999
2014-03-26 2014-03-24 6.092 10,512,480 +278,973 0.74% 64,038,081
2014-03-25 2014-03-21 6.133 10,233,507 -771,505 0.72% 62,764,203
2014-03-24 2014-03-20 6.071 11,005,012 +665,688 0.77% 66,809,602
2014-03-21 2014-03-19 6.300 10,339,324 -2,179,839 0.72% 65,132,880
2014-03-20 2014-03-18 6.507 12,519,163 +103,894 0.88% 81,467,641
2014-03-19 2014-03-17 6.570 12,415,269 +2,855,146 0.87% 81,565,918
2014-03-18 2014-03-14 6.923 9,560,123 -806,136 0.67% 66,187,080
2014-03-17 2014-03-13 7.485 10,366,259 +2,555,009 0.73% 77,587,198
2014-03-14 2014-03-12 7.381 7,811,250 -8,322,053 0.55% 57,652,003
2014-03-13 2014-03-11 7.401 16,133,303 -3,615,108 1.13% 119,409,477
2014-03-12 2014-03-10 7.620 19,748,411 +10,608,678 1.38% 150,477,527
2014-03-11 2014-03-07 7.848 9,139,733 -2,637,740 0.64% 71,732,501
2014-03-10 2014-03-06 7.641 11,777,473 +459,825 0.83% 89,986,005
2014-03-07 2014-03-05 7.869 11,317,648 +163,536 0.79% 89,061,002
2014-03-06 2014-03-04 7.807 11,154,112 +313,604 0.78% 87,078,402
2014-03-05 2014-03-03 7.568 10,840,508 +392,486 0.76% 82,038,276
2014-03-04 2014-02-28 7.557 10,448,022 +117,362 0.73% 78,959,430
2014-03-03 2014-02-27 7.589 10,330,660 +3,418,864 0.72% 78,394,653
2014-02-28 2014-02-26 7.651 6,911,796 -2,938,838 0.48% 52,881,558
2014-02-27 2014-02-25 7.589 9,850,634 -10,989,620 0.69% 74,751,955
2014-02-26 2014-02-24 7.526 20,840,254 +4,121,107 1.46% 156,847,315
2014-02-25 2014-02-21 8.732 16,719,147 -34,631 1.17% 145,991,952
2014-02-24 2014-02-20 8.566 16,753,778 -182,775 1.17% 143,507,792
2014-02-21 2014-02-19 8.774 16,936,553 +17,315 1.19% 148,594,586
2014-02-20 2014-02-18 8.358 16,919,238 -282,821 1.19% 141,407,473
2014-02-19 2014-02-17 8.223 17,202,059 -198,167 1.21% 141,446,573
2014-02-18 2014-02-14 7.807 17,400,226 -11,544 1.22% 135,840,834
2014-02-17 2014-02-13 7.578 17,411,770 -5,772 1.22% 131,948,958
2014-02-14 2014-02-12 7.422 17,417,542 -1,924 1.22% 129,276,800
2014-02-13 2014-02-11 7.194 17,419,466 -228,950 1.22% 125,307,321
2014-02-12 2014-02-10 7.006 17,648,416 -413,650 1.24% 123,651,999
2014-02-11 2014-02-07 6.944 18,062,066 -248,190 1.27% 125,423,640
2014-02-10 2014-02-06 6.996 18,310,256 -983,140 1.28% 128,098,780
2014-02-07 2014-02-05 6.975 19,293,396 -307,832 1.35% 134,575,720
2014-02-06 2014-02-04 7.006 19,601,228 +228,950 1.37% 137,334,196
2014-02-05 2014-01-30 6.882 19,372,278 +238,570 1.36% 133,313,520
2014-02-04 2014-01-28 6.445 19,133,708 -167,384 1.34% 123,317,964
2014-01-29 2014-01-27 6.216 19,301,092 -190,471 1.35% 119,982,686
2014-01-28 2014-01-24 6.372 19,491,563 +2,549,238 1.37% 124,206,022
2014-01-27 2014-01-23 6.591 16,942,325 -26,936 1.19% 111,660,040
2014-01-24 2014-01-22 6.643 16,969,261 -1,924 1.19% 112,719,564
2014-01-23 2014-01-21 6.445 16,971,185 -127,693 1.19% 109,380,366
2014-01-22 2014-01-20 6.539 17,098,878 -355,932 1.20% 111,803,081
2014-01-21 2014-01-17 6.528 17,454,810 -1,787,352 1.22% 113,948,938
2014-01-20 2014-01-16 6.611 19,242,162 +1,512,227 1.35% 127,217,394
2014-01-17 2014-01-15 6.331 17,729,935 +327,072 1.24% 112,243,177
2014-01-16 2014-01-14 6.559 17,402,863 +38,479 1.22% 114,152,539
2014-01-15 2014-01-13 6.736 17,364,384 -253,962 1.22% 116,968,764
2014-01-14 2014-01-10 6.923 17,618,346 +384,791 1.23% 121,976,138
2014-01-13 2014-01-09 6.850 17,233,555 +815,756 1.21% 118,058,104
2014-01-10 2014-01-08 6.352 16,417,799 -186,623 1.15% 104,277,752
2014-01-09 2014-01-07 6.372 16,604,422 +1,924 1.16% 105,808,303
2014-01-08 2014-01-06 6.466 16,602,498 -111,590 1.16% 107,349,329
2014-01-07 2014-01-03 6.611 16,714,088 +5,404,385 1.17% 110,503,317
2014-01-06 2014-01-02 6.705 11,309,703 +380,942 0.79% 75,830,938
2014-01-03 2013-12-31 6.580 10,928,761 +636,829 0.77% 71,913,455
2014-01-02 2013-12-27 6.050 10,291,932 -4,384,689 0.72% 62,266,636
2013-12-30 2013-12-24 6.133 14,676,621 -85,569 1.03% 90,014,735
2013-12-27 2013-12-20 6.050 14,762,190 -334,768 1.03% 89,311,892
2013-12-23 2013-12-19 6.175 15,096,958 -352,084 1.06% 93,220,495
2013-12-20 2013-12-18 6.216 15,449,042 +874,182 1.08% 96,036,926
2013-12-19 2013-12-17 6.060 14,574,860 +1,940,557 1.02% 88,330,047
2013-12-18 2013-12-16 5.447 12,634,303 -30,783 0.89% 68,820,542
2013-12-17 2013-12-13 5.322 12,665,086 -4 0.89% 67,408,338
2013-12-16 2013-12-12 5.302 12,665,090 -35,839 0.89% 67,145,045
2013-12-13 2013-12-11 5.312 12,700,929 -375,171 0.89% 67,467,078
2013-12-12 2013-12-10 5.478 13,076,100 +9,620 0.92% 71,634,851
2013-12-11 2013-12-09 5.406 13,066,480 -7,696 0.92% 70,631,343
2013-12-10 2013-12-06 5.364 13,074,176 -161,612 0.92% 70,129,306
2013-12-09 2013-12-05 5.395 13,235,788 +184,699 0.93% 71,408,954
2013-12-06 2013-12-04 5.291 13,051,089 +19,240 0.91% 69,055,782
2013-12-05 2013-12-03 5.499 13,031,849 -11,544 0.91% 71,663,370
2013-12-04 2013-12-02 5.489 13,043,393 -21,163 0.91% 71,591,262
2013-12-03 2013-11-29 5.426 13,064,556 -890,791 0.92% 70,892,562
2013-12-02 2013-11-28 5.426 13,955,347 -171,232 0.98% 75,726,286
2013-11-28 2013-11-26 5.374 14,126,579 -69,262 0.99% 75,921,199
2013-11-27 2013-11-25 5.437 14,195,841 -73,110 0.99% 77,178,855
2013-11-26 2013-11-22 5.291 14,268,951 +579,110 1.00% 75,499,720
2013-11-25 2013-11-21 5.135 13,689,841 -563,718 0.96% 70,300,897
2013-11-22 2013-11-20 5.177 14,253,559 +26,935 1.00% 73,788,414
2013-11-21 2013-11-19 5.187 14,226,624 -75,034 1.00% 73,796,865
2013-11-20 2013-11-18 5.062 14,301,658 +15,391 1.00% 72,402,050
2013-11-19 2013-11-15 4.823 14,286,267 +157,765 1.00% 68,908,414
2013-11-18 2013-11-14 4.813 14,128,502 -413,650 0.99% 68,000,581
2013-11-15 2013-11-13 4.823 14,542,152 +913,877 1.02% 70,142,651
2013-11-14 2013-11-12 4.771 13,628,275 -584,881 0.96% 65,026,307
2013-11-13 2013-11-11 4.730 14,213,156 -88,502 1.00% 67,226,025
2013-11-12 2013-11-08 4.782 14,301,658 -717,635 1.00% 68,387,973
2013-11-11 2013-11-07 4.834 15,019,293 -232,798 1.05% 72,600,223
2013-11-08 2013-11-06 4.834 15,252,091 -2,591,565 1.07% 73,725,522
2013-11-07 2013-11-05 4.834 17,843,656 -640,676 1.25% 86,252,623
2013-11-06 2013-11-04 4.865 18,484,332 -2,531,923 1.30% 89,925,969
2013-11-05 2013-11-01 4.875 21,016,255 -111,589 1.47% 102,462,202
2013-11-04 2013-10-31 4.907 21,127,844 +15,392 1.48% 103,665,129
2013-11-01 2013-10-30 4.865 21,112,452 +1,212,090 1.48% 102,711,729
2013-10-31 2013-10-29 4.834 19,900,362 -296,289 1.39% 96,194,323
2013-10-30 2013-10-28 5.052 20,196,651 -784,972 1.42% 102,035,464
2013-10-29 2013-10-25 4.979 20,981,623 -73,111 1.47% 104,474,453
2013-10-28 2013-10-24 4.979 21,054,734 -325,148 1.48% 104,838,497
2013-10-25 2013-10-23 5.042 21,379,882 -681,079 1.50% 107,791,014
2013-10-24 2013-10-22 5.125 22,060,961 +5,772 1.55% 113,059,448
2013-10-23 2013-10-21 5.135 22,055,189 +9,620 1.55% 113,259,137
2013-10-22 2013-10-18 5.073 22,045,569 +3,847 1.54% 111,834,718
2013-10-21 2013-10-17 5.114 22,041,722 +61,567 1.54% 112,731,721
2013-10-18 2013-10-16 5.156 21,980,155 +2,583,869 1.54% 113,330,796
2013-10-17 2013-10-15 5.073 19,396,286 -1,897,018 1.36% 98,395,200
2013-10-16 2013-10-11 5.146 21,293,304 -188,547 1.49% 109,568,008
2013-10-15 2013-10-10 5.135 21,481,851 -786,897 1.51% 110,314,897
2013-10-11 2013-10-09 5.177 22,268,748 -3,730,545 1.56% 115,281,776
2013-10-10 2013-10-08 5.146 25,999,293 -161,612 1.82% 133,783,407
2013-10-09 2013-10-07 5.208 26,160,905 -1,079,338 1.83% 136,246,704
2013-10-08 2013-10-04 5.385 27,240,243 -155,840 1.91% 146,681,807
2013-10-07 2013-10-03 5.406 27,396,083 -417,498 1.92% 148,090,545
2013-10-04 2013-10-02 5.385 27,813,581 -80,806 1.95% 149,769,087
2013-10-03 2013-09-30 5.385 27,894,387 -205,863 1.95% 150,204,207
2013-10-02 2013-09-27 5.458 28,100,250 +4,219,229 1.97% 153,357,493
2013-09-30 2013-09-26 5.406 23,881,021 -1,924 1.67% 129,089,746
2013-09-27 2013-09-25 5.354 23,882,945 +3,440,028 1.67% 127,858,799
2013-09-26 2013-09-24 5.354 20,442,917 -90,425 1.43% 109,442,400
2013-09-25 2013-09-23 5.385 20,533,342 -11,544 1.44% 110,566,844
2013-09-24 2013-09-19 5.416 20,544,886 +860,007 1.44% 111,269,714
2013-09-23 2013-09-18 5.447 19,684,879 -935,041 1.38% 107,225,863
2013-09-19 2013-09-17 5.509 20,619,920 -4,355,830 1.44% 113,605,239
2013-09-18 2013-09-16 5.478 24,975,750 +3,905,625 1.75% 136,824,751
2013-09-17 2013-09-13 5.468 21,070,125 +84,654 1.48% 115,209,521
2013-09-16 2013-09-12 5.509 20,985,471 -65,415 1.47% 115,619,238
2013-09-13 2013-09-11 5.447 21,050,886 -3,848 1.48% 114,666,665
2013-09-12 2013-09-10 5.322 21,054,734 -2,757,024 1.48% 112,061,191
2013-09-11 2013-09-09 5.166 23,811,758 +121,209 1.67% 123,022,164
2013-09-10 2013-09-06 5.094 23,690,549 -15,392 1.66% 120,672,058
2013-09-09 2013-09-05 5.198 23,705,941 +5,772 1.66% 123,214,755
2013-09-06 2013-09-04 5.270 23,700,169 +886,942 1.66% 124,909,341
2013-09-05 2013-09-03 5.291 22,813,227 +490,608 1.60% 120,709,102
2013-09-04 2013-09-02 5.250 22,322,619 +421,346 1.56% 117,185,004
2013-09-03 2013-08-30 5.198 21,901,273 -157,764 1.53% 113,834,755
2013-09-02 2013-08-29 5.146 22,059,037 -187,075 1.55% 113,508,207
2013-08-30 2013-08-28 4.907 22,246,112 +631,057 1.56% 109,151,983
2013-08-29 2013-08-27 4.907 21,615,055 -5,475,571 1.51% 106,055,662
2013-08-28 2013-08-26 4.875 27,090,626 -155,840 1.90% 132,077,061
2013-08-27 2013-08-23 4.855 27,246,466 -42,327 1.91% 132,270,372
2013-08-26 2013-08-22 4.792 27,288,793 +240,494 1.91% 130,773,807
2013-08-23 2013-08-21 4.917 27,048,299 +3,203,382 1.90% 132,995,398
2013-08-22 2013-08-20 4.886 23,844,917 -2,215,943 1.67% 116,500,875
2013-08-21 2013-08-19 5.114 26,060,860 +167,384 1.83% 133,287,481
2013-08-20 2013-08-16 5.073 25,893,476 +13,468 1.81% 131,354,722
2013-08-16 2013-08-13 4.990 25,880,008 -228,950 1.81% 129,134,165
2013-08-15 2013-08-12 4.875 26,108,958 +1,196,698 1.83% 127,291,058
2013-08-13 2013-08-09 4.990 24,912,260 -115,437 1.75% 124,305,367
2013-08-12 2013-08-08 4.803 25,027,697 -76,958 1.75% 120,198,315
2013-08-09 2013-08-07 4.678 25,104,655 +4,923,396 1.76% 117,436,280
2013-08-08 2013-08-06 4.771 20,181,259 +629,133 1.41% 96,293,385
2013-08-07 2013-08-05 4.844 19,552,126 +430,965 1.37% 94,714,270
2013-08-06 2013-08-02 4.345 19,121,161 +413,650 1.34% 83,085,656
2013-08-05 2013-08-01 4.387 18,707,511 +1,158,220 1.31% 82,066,134
2013-08-02 2013-07-31 4.335 17,549,291 +3,848 1.23% 76,073,105
2013-08-01 2013-07-30 4.366 17,545,443 -17,316 1.23% 76,603,593
2013-07-31 2013-07-29 4.408 17,562,759 +186,624 1.23% 77,409,473
2013-07-30 2013-07-26 4.501 17,376,135 +642,600 1.22% 78,212,576
2013-07-29 2013-07-25 4.553 16,733,535 +98,122 1.17% 76,189,885
2013-07-26 2013-07-24 4.418 16,635,413 +25,011 1.17% 73,495,040
2013-07-25 2013-07-23 4.387 16,610,402 -234,722 1.16% 72,866,533
2013-07-24 2013-07-22 4.418 16,845,124 -9,620 1.18% 74,421,541
2013-07-23 2013-07-19 4.460 16,854,744 -96,198 1.18% 75,164,880
2013-07-22 2013-07-18 4.460 16,950,942 +7,696 1.19% 75,593,881
2013-07-19 2013-07-17 4.584 16,943,246 -23,087 1.19% 77,673,115
2013-07-18 2013-07-16 4.782 16,966,333 -271,278 1.19% 81,129,973
2013-07-17 2013-07-15 4.875 17,237,611 +105,818 1.21% 84,039,882
2013-07-16 2013-07-12 4.595 17,131,793 +307,832 1.20% 78,715,562
2013-07-15 2013-07-11 4.647 16,823,961 +1,113,969 1.18% 78,175,612
2013-07-12 2013-07-10 4.522 15,709,992 +51,947 1.10% 71,039,637
2013-07-11 2013-07-09 4.532 15,658,045 +126,981 1.10% 70,967,505
2013-07-10 2013-07-08 4.501 15,531,064 +115,437 1.09% 69,907,637
2013-07-09 2013-07-05 4.688 15,415,627 +11,544 1.08% 72,272,529
2013-07-08 2013-07-04 4.657 15,404,083 +26,935 1.08% 71,738,019
2013-07-05 2013-07-03 4.709 15,377,148 +57,719 1.08% 72,411,828
2013-07-04 2013-07-02 4.855 15,319,429 +180,851 1.07% 74,369,519
2013-07-03 2013-06-28 4.844 15,138,578 -11,544 1.06% 73,334,192
2013-07-02 2013-06-27 4.959 15,150,122 -82,730 1.06% 75,122,498
2013-06-27 2013-06-25 4.564 15,232,852 -38,479 1.07% 69,515,437
2013-06-26 2013-06-24 4.834 15,271,331 +929,270 1.07% 73,818,524
2013-06-25 2013-06-21 5.177 14,342,061 -196,243 1.01% 74,246,575
2013-06-24 2013-06-20 4.990 14,538,304 +9,619 1.02% 72,542,162
2013-06-21 2013-06-19 5.021 14,528,685 -53,870 1.02% 72,947,255
2013-06-20 2013-06-18 5.000 14,582,555 -332,844 1.02% 72,914,552
2013-06-19 2013-06-17 5.062 14,915,399 -69,263 1.05% 75,509,110
2013-06-18 2013-06-14 4.844 14,984,662 -659,916 1.05% 72,588,594
2013-06-17 2013-06-13 4.605 15,644,578 +182,776 1.10% 72,044,875
2013-06-14 2013-06-11 4.771 15,461,802 +138,525 1.08% 73,774,845
2013-06-13 2013-06-10 4.990 15,323,277 +444,433 1.07% 76,458,963
2013-06-11 2013-06-07 5.011 14,878,844 +153,916 1.04% 74,550,703
2013-06-10 2013-06-06 5.177 14,724,928 +165,460 1.03% 76,228,616
2013-06-07 2013-06-05 5.364 14,559,468 +42,327 1.02% 78,096,347
2013-06-06 2013-06-04 5.468 14,517,141 +17,316 1.02% 79,378,402
2013-06-05 2013-06-03 5.593 14,499,825 +950,432 1.02% 81,092,474
2013-06-04 2013-05-31 5.665 13,549,393 +192,396 0.95% 76,762,985
2013-06-03 2013-05-30 5.655 13,356,997 +305,908 0.94% 75,534,132
2013-05-31 2013-05-29 5.561 13,051,089 +250,114 0.91% 72,583,189
2013-05-30 2013-05-28 5.572 12,800,975 +175,080 0.90% 71,325,258
2013-05-29 2013-05-27 5.613 12,625,895 +359,779 0.88% 70,874,735
2013-05-28 2013-05-24 5.302 12,266,116 +1,179,383 0.86% 65,029,851
2013-05-27 2013-05-23 5.187 11,086,733 +1,077,414 0.78% 57,509,507
2013-05-24 2013-05-22 5.322 10,009,319 +1,950,889 0.70% 53,273,350
2013-05-23 2013-05-21 5.572 8,058,430 -7,497,646 0.56% 44,900,455
2013-05-22 2013-05-20 5.478 15,556,076 -6,212,444 1.09% 85,220,914
2013-05-21 2013-05-16 5.613 21,768,520 +4,217,305 1.53% 122,196,334
2013-05-20 2013-05-15 5.572 17,551,215 -34,631 1.23% 97,792,937
2013-05-16 2013-05-14 5.809 17,585,846 -1,190,927 1.23% 102,158,742
2013-05-15 2013-05-13 5.558 18,776,773 +12,422,521 1.32% 104,360,167
2013-05-14 2013-05-10 5.673 6,354,252 +7,643 0.45% 36,048,152
2013-05-13 2013-05-09 5.778 6,346,609 +72,609 0.45% 36,669,088
2013-05-10 2013-05-08 5.830 6,274,000 +406,997 0.45% 36,577,919
2013-05-09 2013-05-07 5.684 5,867,003 -103,183 0.42% 33,345,361
2013-05-08 2013-05-06 5.568 5,970,186 -985,962 0.42% 33,244,422
2013-05-07 2013-05-03 5.254 6,956,148 -760,491 0.49% 36,550,373
2013-05-06 2013-05-02 5.328 7,716,639 +1,508,514 0.55% 41,111,683
2013-05-03 2013-04-30 5.066 6,208,125 -131,843 0.44% 31,450,322
2013-05-02 2013-04-29 4.961 6,339,968 -382,156 0.45% 31,454,638
2013-04-30 2013-04-26 5.014 6,722,124 +314,370 0.48% 33,702,438
2013-04-29 2013-04-25 5.066 6,407,754 +624,825 0.46% 32,461,642
2013-04-26 2013-04-24 5.076 5,782,929 +735,650 0.46% 29,356,812
2013-04-25 2013-04-23 5.066 5,047,279 -152,862 0.40% 25,569,484
2013-04-24 2013-04-22 5.118 5,200,141 -3,743,218 0.42% 26,616,029
2013-04-23 2013-04-19 5.024 8,943,359 +525,464 0.72% 44,932,563
2013-04-22 2013-04-18 5.014 8,417,895 +2,722,862 0.67% 42,204,456
2013-04-19 2013-04-17 5.663 5,695,033 +338,208 0.46% 32,248,744
2013-04-18 2013-04-16 5.610 5,356,825 -7,400,451 0.43% 30,053,256
2013-04-17 2013-04-15 5.715 12,757,276 -458,588 1.02% 72,907,110
2013-04-16 2013-04-12 5.589 13,215,864 -1,547,732 1.06% 73,867,960
2013-04-15 2013-04-11 5.495 14,763,596 -1,375,065 1.18% 81,127,995
2013-04-12 2013-04-10 4.731 16,138,661 -242,669 1.29% 76,352,845
2013-04-11 2013-04-09 4.752 16,381,330 +8,801,053 1.31% 77,843,849
2013-04-10 2013-04-08 4.532 7,580,277 +617,182 0.61% 34,355,183
2013-04-09 2013-04-05 4.595 6,963,095 -699,345 0.56% 31,995,296
2013-04-08 2013-04-03 4.626 7,662,440 -514,000 0.61% 35,449,380
2013-04-05 2013-04-02 4.626 8,176,440 -450,944 0.66% 37,827,341
2013-04-03 2013-03-28 4.637 8,627,384 +28,661 0.69% 40,003,882
2013-04-02 2013-03-27 4.721 8,598,723 -231,204 0.69% 40,591,004
2013-03-28 2013-03-26 4.783 8,829,927 -370,691 0.71% 42,236,955
2013-03-27 2013-03-25 4.857 9,200,618 -548,394 0.74% 44,684,229
2013-03-26 2013-03-22 4.804 9,749,012 +34,394 0.78% 46,837,378
2013-03-25 2013-03-21 4.700 9,714,618 -22,929 0.78% 45,655,316
2013-03-22 2013-03-20 4.595 9,737,547 +114,646 0.78% 44,743,853
2013-03-21 2013-03-19 4.647 9,622,901 -91,717 0.77% 44,720,667
2013-03-20 2013-03-18 4.564 9,714,618 -284,706 0.78% 44,333,448
2013-03-19 2013-03-15 4.731 9,999,324 -2,613,947 0.80% 47,307,322
2013-03-18 2013-03-14 4.386 12,613,271 -28,662 1.01% 55,317,308
2013-03-15 2013-03-13 4.365 12,641,933 +21,018 1.01% 55,178,365
2013-03-14 2013-03-12 4.333 12,620,915 -164,327 1.01% 54,690,321
2013-03-13 2013-03-11 4.354 12,785,242 +334,387 1.02% 55,670,045
2013-03-12 2013-03-08 4.543 12,450,855 +1,024,178 1.00% 56,559,843
2013-03-11 2013-03-07 4.574 11,426,677 +798,706 0.92% 52,266,170
2013-03-08 2013-03-06 4.605 10,627,971 -1,922,245 0.85% 48,946,577
2013-03-07 2013-03-05 4.564 12,550,216 +1,142,647 1.01% 57,273,929
2013-03-06 2013-03-04 4.564 11,407,569 +1,005,070 0.91% 52,059,367
2013-03-05 2013-03-01 4.668 10,402,499 +531,197 0.83% 48,561,471
2013-03-04 2013-02-28 4.762 9,871,302 +3,822 0.79% 47,011,610
2013-03-01 2013-02-27 4.710 9,867,480 +1,910 0.79% 46,476,997
2013-02-28 2013-02-26 4.658 9,865,570 -101,271 0.79% 45,951,689
2013-02-27 2013-02-25 4.574 9,966,841 -2,894,832 0.80% 45,588,810
2013-02-26 2013-02-22 4.532 12,861,673 -78,342 1.03% 58,291,422
2013-02-25 2013-02-21 4.480 12,940,015 -137,576 1.04% 57,969,271
2013-02-22 2013-02-20 4.407 13,077,591 -34,394 1.05% 57,627,414
2013-02-21 2013-02-19 4.407 13,111,985 +49,680 1.05% 57,778,974
2013-02-20 2013-02-18 4.365 13,062,305 +61,145 1.05% 57,013,167
2013-02-19 2013-02-15 4.407 13,001,160 +192,989 1.04% 57,290,615
2013-02-18 2013-02-14 4.250 12,808,171 +38,216 1.03% 54,429,261
2013-02-15 2013-02-08 4.124 12,769,955 +353,494 1.02% 52,662,913
2013-02-14 2013-02-07 4.072 12,416,461 +401,264 1.00% 50,555,303
2013-02-08 2013-02-06 4.114 12,015,197 +420,371 0.96% 49,424,551
2013-02-07 2013-02-05 4.114 11,594,826 -129,933 0.93% 47,695,354
2013-02-06 2013-02-04 4.229 11,724,759 +364,959 0.94% 49,579,778
2013-02-05 2013-02-01 4.187 11,359,800 -238,847 0.91% 47,560,889
2013-02-04 2013-01-31 4.145 11,598,647 +2,451,531 0.93% 48,075,278
2013-02-01 2013-01-30 4.742 9,147,116 +3,821 0.73% 43,371,224
2013-01-31 2013-01-29 4.742 9,143,295 +40,127 0.73% 43,353,106
2013-01-30 2013-01-28 4.742 9,103,168 -5,733 0.73% 43,162,844
2013-01-29 2013-01-25 4.752 9,108,901 +17,197 0.73% 43,285,369
2013-01-25 2013-01-23 4.700 9,091,704 -229,293 0.73% 42,727,838
2013-01-24 2013-01-22 4.731 9,320,997 +53,501 0.75% 44,098,122
2013-01-23 2013-01-21 4.689 9,267,496 -288,527 0.74% 43,456,997
2013-01-22 2013-01-18 4.773 9,556,023 +11,464 0.77% 45,610,131
2013-01-21 2013-01-17 4.752 9,544,559 +7,643 0.77% 45,355,610
2013-01-18 2013-01-16 4.846 9,536,916 -5,732 0.76% 46,217,690
2013-01-17 2013-01-15 4.804 9,542,648 -32,483 0.76% 45,845,940
2013-01-16 2013-01-14 4.867 9,575,131 +97,450 0.77% 46,603,332
2013-01-15 2013-01-11 4.710 9,477,681 -93,629 0.76% 44,640,997
2013-01-14 2013-01-10 4.878 9,571,310 -57,323 0.77% 46,684,917
2013-01-11 2013-01-09 4.867 9,628,633 +9,554 0.77% 46,863,732
2013-01-10 2013-01-08 4.940 9,619,079 -103,182 0.77% 47,522,007
2013-01-09 2013-01-07 4.836 9,722,261 +1,150,289 0.78% 47,014,145
2013-01-08 2013-01-04 4.668 8,571,972 -1,488,497 0.69% 40,016,112
2013-01-07 2013-01-03 4.762 10,060,469 +1,264,936 0.81% 47,912,509
2013-01-04 2013-01-02 4.783 8,795,533 +129,933 0.70% 42,072,435
2013-01-03 2012-12-31 4.762 8,665,600 +26,751 0.69% 41,269,511
2013-01-02 2012-12-27 4.783 8,638,849 +57,324 0.69% 41,322,955
2012-12-28 2012-12-24 4.773 8,581,525 -185,346 0.69% 40,958,930
2012-12-27 2012-12-20 4.407 8,766,871 +137,576 0.70% 38,631,894
2012-12-21 2012-12-19 4.291 8,629,295 +34,394 0.69% 37,032,110
2012-12-20 2012-12-18 4.250 8,594,901 +194,900 0.69% 36,524,662
2012-12-19 2012-12-17 4.375 8,400,001 +93,628 0.67% 36,751,486
2012-12-18 2012-12-14 4.428 8,306,373 +170,059 0.67% 36,776,558
2012-12-17 2012-12-13 4.448 8,136,314 -3,821 0.65% 36,193,945
2012-12-14 2012-12-12 4.396 8,140,135 -777,688 0.65% 35,784,931
2012-12-13 2012-12-11 4.428 8,917,823 -22,717 0.71% 39,483,760
2012-12-12 2012-12-10 4.354 8,940,540 +30,572 0.72% 38,929,280
2012-12-11 2012-12-07 4.333 8,909,968 +89,807 0.71% 38,609,642
2012-12-10 2012-12-06 4.208 8,820,161 +47,770 0.71% 37,112,640
2012-12-07 2012-12-05 3.977 8,772,391 +24,840 0.70% 34,891,598
2012-12-06 2012-12-04 3.967 8,747,551 -84,075 0.70% 34,701,239
2012-12-05 2012-12-03 3.998 8,831,626 +38,216 0.71% 35,312,082
2012-12-04 2012-11-30 3.789 8,793,410 +3,822 0.70% 33,318,480
2012-12-03 2012-11-29 3.622 8,789,588 +322,921 0.70% 31,831,998
2012-11-30 2012-11-28 3.601 8,466,667 +24,841 0.68% 30,485,281
2012-11-29 2012-11-27 3.653 8,441,826 -1,203,792 0.68% 30,837,638
2012-11-28 2012-11-26 3.653 9,645,618 +380,245 0.77% 35,235,040
2012-11-27 2012-11-23 3.632 9,265,373 +815,903 0.74% 33,652,061
2012-11-26 2012-11-22 3.674 8,449,470 +550,305 0.68% 31,042,442
2012-11-23 2012-11-21 3.590 7,899,165 +380,245 0.63% 28,359,240
2012-11-22 2012-11-20 3.527 7,518,920 +521,643 0.60% 26,521,901
2012-11-21 2012-11-19 3.538 6,997,277 +7,643 0.56% 24,755,121
2012-11-20 2012-11-16 3.580 6,989,634 +15,287 0.56% 25,020,722
2012-11-19 2012-11-15 3.548 6,974,347 +19,107 0.56% 24,746,999
2012-11-16 2012-11-14 3.538 6,955,240 -11,464 0.56% 24,606,402
2012-11-15 2012-11-13 3.538 6,966,704 +9,554 0.56% 24,646,959
2012-11-14 2012-11-12 3.569 6,957,150 -36,305 0.56% 24,831,619
2012-11-13 2012-11-09 3.559 6,993,455 -9,554 0.56% 24,888,000
2012-11-12 2012-11-08 3.444 7,003,009 +51,591 0.56% 24,115,700
2012-11-09 2012-11-07 3.517 6,951,418 +49,680 0.56% 24,447,360
2012-11-08 2012-11-06 3.559 6,901,738 +24,840 0.55% 24,561,601
2012-11-07 2012-11-05 3.255 6,876,898 +1,911 0.55% 22,385,781
2012-11-06 2012-11-02 3.161 6,874,987 +61,145 0.55% 21,731,921
2012-11-05 2012-11-01 3.130 6,813,842 -24,840 0.55% 21,324,681
2012-11-02 2012-10-31 3.119 6,838,682 +76,431 0.55% 21,330,840
2012-11-01 2012-10-30 3.130 6,762,251 +22,930 0.54% 21,163,221
2012-10-31 2012-10-29 3.140 6,739,321 +49,680 0.54% 21,161,999
2012-10-30 2012-10-26 3.151 6,689,641 +9,554 0.54% 21,076,020
2012-10-29 2012-10-25 3.192 6,680,087 +3,821 0.54% 21,325,599
2012-10-26 2012-10-24 3.171 6,676,266 +13,376 0.54% 21,173,641
2012-10-25 2012-10-22 3.119 6,662,890 +160,505 0.53% 20,782,519
2012-10-24 2012-10-19 3.025 6,502,385 +84,075 0.52% 19,669,341
2012-10-22 2012-10-18 3.046 6,418,310 +64,966 0.51% 19,549,379
2012-10-19 2012-10-17 3.025 6,353,344 -13,375 0.51% 19,218,501
2012-10-18 2012-10-16 2.910 6,366,719 -1,719,702 0.51% 18,525,919
2012-10-17 2012-10-15 2.816 8,086,421 +252,223 0.65% 22,768,159
2012-10-16 2012-10-12 2.847 7,834,198 +122,290 0.63% 22,303,999
2012-10-15 2012-10-11 2.837 7,711,908 +171,970 0.62% 21,875,119
2012-10-12 2012-10-10 2.721 7,539,938 +454,765 0.60% 20,519,199
2012-10-11 2012-10-09 2.669 7,085,173 +1,574,483 0.57% 18,910,801
2012-10-10 2012-10-08 2.596 5,510,690 +685,970 0.44% 14,304,641
2012-10-09 2012-10-05 2.638 4,824,720 +1,553,464 0.39% 12,726,001
2012-10-08 2012-10-04 2.617 3,271,256 +1,094,877 0.26% 8,560,001
2012-10-05 2012-10-03 2.481 2,176,379 +659,220 0.17% 5,398,861
2012-10-04 2012-09-28 2.366 1,517,159 +689,791 0.12% 3,588,879
2012-10-03 2012-09-27 2.240 827,368 +512,089 0.07% 1,853,240
2012-09-28 2012-09-26 2.229 315,279 -162,416 0.03% 702,901
2012-09-26 2012-09-24 2.114 477,695 -22,929 0.04% 1,010,000
2012-09-25 2012-09-21 2.104 500,624 -49,681 0.04% 1,053,239
2012-09-24 2012-09-20 2.010 550,305 -1,910 0.04% 1,105,921
2012-09-21 2012-09-19 1.957 552,215 +78,342 0.04% 1,080,859
2012-09-20 2012-09-18 1.968 473,873 +84,074 0.04% 932,479
2012-09-19 2012-09-17 1.968 389,799 +55,412 0.03% 767,040
2012-09-18 2012-09-14 1.884 334,387 +36,305 0.03% 630,001
2012-09-17 2012-09-13 1.884 298,082 +30,573 0.02% 561,601
2012-09-14 2012-09-12 1.884 267,509 +26,751 0.02% 504,000
2012-09-13 2012-09-11 1.874 240,758 +38,215 0.02% 451,079
2012-09-12 2012-09-10 1.842 202,543 +66,878 0.02% 373,121
2012-09-11 2012-09-07 1.832 135,665 +59,234 0.01% 248,499
2012-09-10 2012-09-06 1.821 76,431 -47,770 0.01% 139,200
2012-09-07 2012-09-05 1.800 124,201 -177,702 0.01% 223,601
2012-09-05 2012-09-03 1.821 301,903 -1,911 0.02% 549,840
2012-09-04 2012-08-31 1.821 303,814 -40,126 0.02% 553,320
2012-09-03 2012-08-30 1.821 343,940 -49,681 0.03% 626,399
2012-08-29 2012-08-27 1.821 393,621 -3,821 0.03% 716,881
2012-08-28 2012-08-24 1.821 397,442 -15,286 0.03% 723,840
2012-08-24 2012-08-22 1.821 412,728 -11,465 0.03% 751,679
2012-08-22 2012-08-20 1.842 424,193 +200,632 0.03% 781,440
2012-08-21 2012-08-17 1.779 223,561 -1,911 0.02% 397,800
2012-08-20 2012-08-16 1.769 225,472 -7,643 0.02% 398,840
2012-08-17 2012-08-15 1.758 233,115 -19,108 0.02% 409,920
2012-08-15 2012-08-13 1.727 252,223 -1,911 0.02% 435,600
2012-08-14 2012-08-10 1.738 254,134 -1,911 0.02% 441,560
2012-08-13 2012-08-09 1.727 256,045 +9,554 0.02% 442,201
2012-08-10 2012-08-08 1.727 246,491 +5,733 0.02% 425,701
2012-08-09 2012-08-07 1.717 240,758 +17,197 0.02% 413,279
2012-08-08 2012-08-06 1.717 223,561 +19,108 0.02% 383,760
2012-08-07 2012-08-03 1.717 204,453 -7,644 0.02% 350,959
2012-08-03 2012-08-01 1.717 212,097 +30,573 0.02% 364,081
2012-08-02 2012-07-31 1.696 181,524 +13,375 0.01% 307,800
2012-08-01 2012-07-30 1.685 168,149 +30,573 0.01% 283,361
2012-07-31 2012-07-27 1.685 137,576 +11,465 0.01% 231,840
2012-07-30 2012-07-26 1.685 126,111 -13,376 0.01% 212,519
2012-07-27 2012-07-25 1.685 139,487 -13,375 0.01% 235,060
2012-07-26 2012-07-24 1.727 152,862 -5,733 0.01% 263,999
2012-07-25 2012-07-23 1.727 158,595 -13,375 0.01% 273,900
2012-07-24 2012-07-20 1.717 171,970 +1,911 0.01% 295,200
2012-07-23 2012-07-19 1.717 170,059 +13,375 0.01% 291,919
2012-07-20 2012-07-18 1.727 156,684 -9,554 0.01% 270,600
2012-07-19 2012-07-17 1.727 166,238 +17,197 0.01% 287,100
2012-07-18 2012-07-16 1.717 149,041 -17,197 0.01% 255,840
2012-07-17 2012-07-13 1.717 166,238 -9,554 0.01% 285,360
2012-07-16 2012-07-12 1.706 175,792 -21,018 0.01% 299,920
2012-07-13 2012-07-11 1.717 196,810 -11,465 0.02% 337,839
2012-07-12 2012-07-10 1.717 208,275 -17,197 0.02% 357,520
2012-07-11 2012-07-09 1.748 225,472 -3,822 0.02% 394,120
2012-07-09 2012-07-05 1.727 229,294 +3,822 0.02% 396,001
2012-07-06 2012-07-04 1.727 225,472 +15,286 0.02% 389,400
2012-07-05 2012-07-03 1.727 210,186 +22,930 0.02% 363,000
2012-07-04 2012-06-29 1.717 187,256 +19,107 0.02% 321,439
2012-06-28 2012-06-26 1.685 168,149 -9,554 0.01% 283,361
2012-06-27 2012-06-25 1.717 177,703 -9,553 0.01% 305,041
2012-06-26 2012-06-22 1.717 187,256 -13,376 0.02% 321,439
2012-06-22 2012-06-20 1.748 200,632 +1,911 0.02% 350,700
2012-06-21 2012-06-19 1.706 198,721 +3,821 0.02% 339,040
2012-06-20 2012-06-18 1.685 194,900 +17,197 0.02% 328,441
2012-06-19 2012-06-15 1.685 177,703 +19,108 0.01% 299,461
2012-06-18 2012-06-14 1.685 158,595 +7,643 0.01% 267,260
2012-06-15 2012-06-13 1.675 150,952 +15,287 0.01% 252,801
2012-06-14 2012-06-12 1.664 135,665 +9,554 0.01% 225,779
2012-06-13 2012-06-11 1.664 126,111 +40,126 0.01% 209,879
2012-06-11 2012-06-07 1.654 85,985 +13,375 0.01% 142,200
2012-05-24 2012-05-22 1.657 72,610 +1,078 0.01% 120,346
2012-05-16 2012-05-14 1.700 71,532 -5,647 0.01% 121,600
2012-05-15 2012-05-11 1.711 77,179 -15,060 0.01% 132,019
2012-05-14 2012-05-10 1.732 92,239 +20,707 0.01% 159,740
2012-05-11 2012-05-09 1.742 71,532 -1,883 0.01% 124,640
2012-05-10 2012-05-08 1.732 73,415 -15,059 0.01% 127,141
2012-05-09 2012-05-07 1.742 88,474 -18,824 0.01% 154,160
2012-05-08 2012-05-04 1.742 107,298 -5,648 0.01% 186,959
2012-05-04 2012-05-02 1.742 112,946 +33,884 0.01% 196,801
2012-05-03 2012-04-30 1.700 79,062 +7,530 0.01% 134,400
2012-04-30 2012-04-26 1.700 71,532 -1,883 0.01% 121,600
2012-04-27 2012-04-25 1.700 73,415 +1,883 0.01% 124,801
2012-04-26 2012-04-24 1.700 71,532 -3,765 0.01% 121,600
2012-04-25 2012-04-23 1.700 75,297 -1,882 0.01% 128,000
2012-04-24 2012-04-20 1.732 77,179 +1,882 0.01% 133,659
2012-04-23 2012-04-19 1.732 75,297 +3,765 0.01% 130,400
2012-04-19 2012-04-17 1.700 71,532 -28,237 0.01% 121,600
2012-04-18 2012-04-16 1.711 99,769 +28,237 0.01% 170,661
2012-04-13 2012-04-11 1.711 71,532 -18,824 0.01% 122,360
2012-04-12 2012-04-10 1.700 90,356 +18,824 0.01% 153,599
2012-04-03 2012-03-30 1.753 71,532 +1,882 0.01% 125,400
2012-04-02 2012-03-29 1.774 69,650 -13,177 0.01% 123,580
2012-03-30 2012-03-28 1.806 82,827 +13,177 0.01% 149,600
2012-03-28 2012-03-26 1.806 69,650 -5,647 0.01% 125,800
2012-03-27 2012-03-23 1.806 75,297 +5,647 0.01% 136,000
2012-03-26 2012-03-22 1.827 69,650 -45,178 0.01% 127,280
2012-03-23 2012-03-21 1.838 114,828 +45,178 0.01% 211,060
2012-03-21 2012-03-19 1.870 69,650 -11,294 0.01% 130,240
2012-03-19 2012-03-15 1.849 80,944 -20,707 0.01% 149,639
2012-03-16 2012-03-14 1.838 101,651 -22,589 0.01% 186,840
2012-03-15 2012-03-13 1.870 124,240 +5,647 0.01% 232,320
2012-03-14 2012-03-12 1.721 118,593 -5,647 0.01% 204,120
2012-03-13 2012-03-09 1.689 124,240 -1,883 0.01% 209,880
2012-03-12 2012-03-08 1.721 126,123 -22,589 0.01% 217,081
2012-03-09 2012-03-07 1.742 148,712 -52,708 0.01% 259,121
2012-03-08 2012-03-06 1.764 201,420 -86,591 0.02% 355,241
2012-03-07 2012-03-05 1.785 288,011 -50,826 0.02% 514,080
2012-03-05 2012-03-01 1.689 338,837 -22,589 0.03% 572,400
2012-03-02 2012-02-29 1.700 361,426 +22,589 0.03% 614,400
2012-03-01 2012-02-28 1.636 338,837 -18,824 0.03% 554,400
2012-02-29 2012-02-27 1.657 357,661 -13,177 0.03% 592,800
2012-02-28 2012-02-24 1.647 370,838 -1,882 0.03% 610,700
2012-02-27 2012-02-23 1.657 372,720 +1,882 0.03% 617,759
2012-02-24 2012-02-22 1.636 370,838 -39,531 0.03% 606,760
2012-02-23 2012-02-21 1.615 410,369 +1,882 0.03% 662,720
2012-02-22 2012-02-20 1.594 408,487 +11,295 0.03% 651,001
2012-02-21 2012-02-17 1.583 397,192 +1,882 0.03% 628,780
2012-02-20 2012-02-16 1.572 395,310 +9,413 0.03% 621,601
2012-02-17 2012-02-15 1.594 385,897 +15,059 0.03% 614,999
2012-02-16 2012-02-14 1.604 370,838 +1,882 0.03% 594,940
2012-02-14 2012-02-10 1.626 368,956 -22,589 0.03% 599,761
2012-02-13 2012-02-09 1.626 391,545 +9,412 0.03% 636,480
2012-02-10 2012-02-08 1.594 382,133 +7,530 0.03% 609,001
2012-02-09 2012-02-07 1.583 374,603 +5,647 0.03% 593,020
2012-02-08 2012-02-06 1.562 368,956 +7,530 0.03% 576,241
2012-02-07 2012-02-03 1.572 361,426 +28,236 0.03% 568,320
2012-02-06 2012-02-02 1.572 333,190 -9,412 0.03% 523,921
2012-02-03 2012-02-01 1.583 342,602 -1,882 0.03% 542,361
2012-02-02 2012-01-31 1.572 344,484 +11,294 0.03% 541,680
2012-02-01 2012-01-30 1.551 333,190 +11,295 0.03% 516,841
2012-01-31 2012-01-27 1.541 321,895 +32,001 0.03% 495,900
2012-01-30 2012-01-26 1.572 289,894 +16,942 0.02% 455,840
2012-01-27 2012-01-20 1.583 272,952 +30,119 0.02% 432,100
2012-01-26 2012-01-19 1.572 242,833 +35,766 0.02% 381,840
2012-01-20 2012-01-18 1.562 207,067 +45,178 0.02% 323,400
2012-01-19 2012-01-17 1.583 161,889 +28,237 0.01% 256,280
2012-01-18 2012-01-16 1.572 133,652 +5,647 0.01% 210,160
2012-01-17 2012-01-13 1.572 128,005 -7,530 0.01% 201,280
2012-01-12 2012-01-10 1.583 135,535 +1,883 0.01% 214,560
2012-01-11 2012-01-09 1.594 133,652 +1,882 0.01% 213,000
2012-01-10 2012-01-06 1.594 131,770 +3,765 0.01% 210,000
2012-01-09 2012-01-05 1.604 128,005 -7,530 0.01% 205,360
2012-01-06 2012-01-04 1.604 135,535 +1,883 0.01% 217,440
2012-01-05 2012-01-03 1.615 133,652 +1,882 0.01% 215,840
2012-01-04 2011-12-30 1.615 131,770 -5,647 0.01% 212,800
2012-01-03 2011-12-29 1.604 137,417 -5,647 0.01% 220,460
2011-12-29 2011-12-23 1.594 143,064 -1,883 0.01% 227,999
2011-12-23 2011-12-21 1.615 144,947 +20,707 0.01% 234,080
2011-12-22 2011-12-20 1.594 124,240 +1,882 0.01% 198,000
2011-12-15 2011-12-13 1.594 122,358 -16,942 0.01% 195,000
2011-12-14 2011-12-12 1.594 139,300 -5,647 0.01% 222,001
2011-12-13 2011-12-09 1.594 144,947 -11,294 0.01% 231,000
2011-12-09 2011-12-07 1.604 156,241 +11,294 0.01% 250,659
2011-12-07 2011-12-05 1.604 144,947 +7,530 0.01% 232,540
2011-12-05 2011-12-01 1.594 137,417 +33,884 0.01% 219,000
2011-12-02 2011-11-30 1.604 103,533 -5,648 0.01% 166,099
2011-12-01 2011-11-29 1.615 109,181 +11,295 0.01% 176,320
2011-11-28 2011-11-24 1.583 97,886 +1,882 0.01% 154,960
2011-11-24 2011-11-22 1.604 96,004 +1,883 0.01% 154,020
2011-11-22 2011-11-18 1.604 94,121 -5,648 0.01% 150,999
2011-11-21 2011-11-17 1.615 99,769 -18,824 0.01% 161,121
2011-11-18 2011-11-16 1.615 118,593 -18,824 0.01% 191,520
2011-11-17 2011-11-15 1.615 137,417 -9,412 0.01% 221,920
2011-11-16 2011-11-14 1.615 146,829 +1,882 0.01% 237,120
2011-11-15 2011-11-11 1.626 144,947 -37,648 0.01% 235,620
2011-11-14 2011-11-10 1.583 182,595 -20,707 0.01% 289,059
2011-11-11 2011-11-09 1.626 203,302 +1,882 0.02% 330,480
2011-11-10 2011-11-08 1.636 201,420 +9,412 0.02% 329,561
2011-11-08 2011-11-04 1.636 192,008 +43,296 0.02% 314,161
2011-11-07 2011-11-03 1.615 148,712 -16,942 0.01% 240,160
2011-11-04 2011-11-02 1.615 165,654 -5,647 0.01% 267,521
2011-11-03 2011-11-01 1.647 171,301 +3,765 0.01% 282,100
2011-11-02 2011-10-31 1.647 167,536 +1,882 0.01% 275,900
2011-11-01 2011-10-28 1.636 165,654 +13,177 0.01% 271,041
2011-10-27 2011-10-25 1.636 152,477 -3,764 0.01% 249,481
2011-10-26 2011-10-24 1.647 156,241 +86,591 0.01% 257,299
2011-08-31 2011-08-29 1.721 69,650 -13,177 0.01% 119,880
2011-08-30 2011-08-26 1.689 82,827 -9,412 0.01% 139,920
2011-08-26 2011-08-24 1.679 92,239 -18,824 0.01% 154,840
2011-08-25 2011-08-23 1.626 111,063 -7,530 0.01% 180,540
2011-08-24 2011-08-22 1.647 118,593 -22,589 0.01% 195,300
2011-08-23 2011-08-19 1.668 141,182 -5,647 0.01% 235,500
2011-08-22 2011-08-18 1.721 146,829 +1,882 0.01% 252,720
2011-08-19 2011-08-17 1.732 144,947 +15,060 0.01% 251,020
2011-08-18 2011-08-16 1.774 129,887 +60,237 0.01% 230,459
2011-08-09 2011-08-05 1.827 69,650 -1,882 0.01% 127,280
2011-08-08 2011-08-04 1.838 71,532 -28,237 0.01% 131,480
2011-08-05 2011-08-03 1.859 99,769 -16,941 0.01% 185,501
2011-08-04 2011-08-02 1.891 116,710 -1,883 0.01% 220,719
2011-08-03 2011-08-01 1.912 118,593 +16,942 0.01% 226,800
2011-08-02 2011-07-29 1.934 101,651 -9,412 0.01% 196,560
2011-08-01 2011-07-28 1.944 111,063 -18,824 0.01% 215,940
2011-07-29 2011-07-27 1.966 129,887 +11,294 0.01% 255,299
2011-07-28 2011-07-26 1.912 118,593 +24,472 0.01% 226,800
2011-07-26 2011-07-22 1.891 94,121 +26,354 0.01% 177,999
2011-07-22 2011-07-20 1.849 67,767 -480,019 0.01% 125,279
2011-07-21 2011-07-19 1.870 547,786 +466,842 0.04% 1,024,320
2011-07-20 2011-07-18 1.870 80,944 -9,412 0.01% 151,359
2011-07-19 2011-07-15 1.859 90,356 -9,413 0.01% 167,999
2011-07-18 2011-07-14 1.870 99,769 -15,059 0.01% 186,561
2011-07-15 2011-07-13 1.870 114,828 -13,177 0.01% 214,720
2011-07-14 2011-07-12 1.870 128,005 -26,354 0.01% 239,360
2011-07-13 2011-07-11 1.859 154,359 -13,177 0.01% 287,000
2011-07-05 2011-06-30 1.870 167,536 +79,062 0.01% 313,280
2011-07-04 2011-06-29 1.838 88,474 +1,882 0.01% 162,620
2011-06-28 2011-06-24 1.817 86,592 +18,825 0.01% 157,321
2011-06-13 2011-06-09 1.859 67,767 -30,119 0.01% 125,999
2011-06-10 2011-06-08 1.859 97,886 +30,119 0.01% 182,000
2011-06-02 2011-05-31 1.923 67,767 -1,489 0.01% 130,336
2011-05-25 2011-05-23 1.870 69,256 -7,487 0.01% 129,499
2011-05-23 2011-05-19 1.870 76,743 +7,487 0.01% 143,499
2011-05-06 2011-05-04 1.624 69,256 -31,821 0.01% 112,480
2011-05-03 2011-04-28 1.603 101,077 -3,743 0.01% 162,000
2011-04-29 2011-04-27 1.603 104,820 +28,077 0.01% 167,999
2011-04-28 2011-04-26 1.613 76,743 -5,616 0.01% 123,819
2011-04-27 2011-04-21 1.656 82,359 +13,103 0.01% 136,400
2011-04-11 2011-04-07 1.613 69,256 -101,077 0.01% 111,740
2011-04-07 2011-04-04 1.581 170,333 -119,795 0.01% 269,360
2011-03-30 2011-03-28 1.624 290,128 +91,718 0.02% 471,201
2011-03-28 2011-03-24 1.603 198,410 +129,154 0.02% 318,000
2011-03-16 2011-03-14 1.645 69,256 -16,846 0.01% 113,960
2011-03-15 2011-03-11 1.603 86,102 -13,103 0.01% 137,999
2011-03-09 2011-03-07 1.592 99,205 +1,872 0.01% 157,940
2011-03-07 2011-03-03 1.581 97,333 -1,872 0.01% 153,920
2011-03-04 2011-03-02 1.603 99,205 -7,487 0.01% 159,000
2011-03-03 2011-03-01 1.613 106,692 +3,743 0.01% 172,140
2011-03-02 2011-02-28 1.571 102,949 +33,693 0.01% 161,701
2011-02-25 2011-02-23 1.624 69,256 -18,718 0.01% 112,480
2011-02-24 2011-02-22 1.613 87,974 -1,872 0.01% 141,940
2011-02-23 2011-02-21 1.645 89,846 -147,872 0.01% 147,840
2011-02-22 2011-02-18 1.645 237,718 -222,743 0.02% 391,161
2011-02-21 2011-02-17 1.635 460,461 -140,384 0.04% 752,761
2011-02-18 2011-02-16 1.613 600,845 -112,308 0.05% 969,420
2011-02-17 2011-02-15 1.592 713,153 -127,281 0.06% 1,135,381
2011-02-16 2011-02-14 1.603 840,434 -127,282 0.07% 1,346,999
2011-02-15 2011-02-11 1.592 967,716 -140,385 0.08% 1,540,660
2011-02-14 2011-02-10 1.635 1,108,101 -123,538 0.09% 1,811,521
2011-02-11 2011-02-09 1.645 1,231,639 -80,487 0.10% 2,026,640
2011-02-10 2011-02-08 1.645 1,312,126 -269,538 0.11% 2,159,080
2011-02-09 2011-02-07 1.656 1,581,664 -267,666 0.13% 2,619,500
2011-02-08 2011-02-02 1.710 1,849,330 -282,640 0.15% 3,161,600
2011-02-07 2011-01-31 1.592 2,131,970 -24,334 0.17% 3,394,219
2011-02-01 2011-01-28 1.592 2,156,304 -119,794 0.18% 3,432,960
2011-01-31 2011-01-27 1.603 2,276,098 -43,052 0.19% 3,647,999
2011-01-28 2011-01-26 1.603 2,319,150 -142,256 0.19% 3,717,001
2011-01-27 2011-01-25 1.613 2,461,406 -80,487 0.20% 3,971,300
2011-01-26 2011-01-24 1.635 2,541,893 -46,795 0.21% 4,155,480
2011-01-25 2011-01-21 1.656 2,588,688 -145,999 0.21% 4,287,301
2011-01-24 2011-01-20 1.645 2,734,687 -117,923 0.22% 4,499,880
2011-01-21 2011-01-19 1.645 2,852,610 -174,077 0.23% 4,693,920
2011-01-20 2011-01-18 1.678 3,026,687 +1,872 0.25% 5,077,381
2011-01-19 2011-01-17 1.688 3,024,815 -456,717 0.25% 5,106,560
2011-01-18 2011-01-14 1.710 3,481,532 -241,461 0.28% 5,952,000
2011-01-17 2011-01-13 1.720 3,722,993 -78,615 0.30% 6,404,580
2011-01-14 2011-01-12 1.720 3,801,608 -44,923 0.31% 6,539,819
2011-01-13 2011-01-11 1.699 3,846,531 -104,821 0.31% 6,534,899
2011-01-12 2011-01-10 1.720 3,951,352 -43,051 0.32% 6,797,421
2011-01-11 2011-01-07 1.710 3,994,403 -29,949 0.33% 6,828,800
2011-01-10 2011-01-06 1.720 4,024,352 +102,949 0.33% 6,923,001
2011-01-07 2011-01-05 1.731 3,921,403 -179,692 0.32% 6,787,800
2011-01-06 2011-01-04 1.742 4,101,095 -159,102 0.34% 7,142,660
2011-01-05 2011-01-03 1.742 4,260,197 -144,128 0.35% 7,419,760
2010-12-30 2010-12-28 1.731 4,404,325 -3,744 0.36% 7,623,720
2010-12-28 2010-12-22 1.720 4,408,069 +3,744 0.36% 7,583,100
2010-12-21 2010-12-17 1.784 4,404,325 -13,103 0.36% 7,859,020
2010-12-15 2010-12-13 1.731 4,417,428 -1,871 0.36% 7,646,401
2010-12-14 2010-12-10 1.752 4,419,299 -54,282 0.36% 7,744,079
2010-12-13 2010-12-09 1.774 4,473,581 -63,641 0.37% 7,934,799
2010-12-10 2010-12-08 1.806 4,537,222 -58,026 0.37% 8,193,119
2010-12-09 2010-12-07 1.859 4,595,248 -44,923 0.38% 8,543,400
2010-12-08 2010-12-06 1.848 4,640,171 -43,051 0.38% 8,577,340
2010-12-06 2010-12-02 1.870 4,683,222 -28,077 0.38% 8,757,000
2010-12-03 2010-12-01 1.923 4,711,299 +336,922 0.39% 9,061,200
2010-12-02 2010-11-30 1.923 4,374,377 -357,512 0.36% 8,413,201
2010-12-01 2010-11-29 1.870 4,731,889 -31,820 0.39% 8,848,001
2010-11-30 2010-11-26 1.859 4,763,709 -16,846 0.39% 8,856,600
2010-11-29 2010-11-25 1.870 4,780,555 -29,949 0.39% 8,939,000
2010-11-26 2010-11-24 1.891 4,810,504 -35,564 0.39% 9,097,800
2010-11-25 2010-11-23 1.902 4,846,068 -16,846 0.40% 9,216,840
2010-11-24 2010-11-22 1.913 4,862,914 -3,744 0.40% 9,300,840
2010-11-23 2010-11-19 1.902 4,866,658 -5,615 0.40% 9,256,001
2010-11-22 2010-11-18 1.913 4,872,273 -18,718 0.40% 9,318,740
2010-11-19 2010-11-17 1.923 4,890,991 -28,077 0.40% 9,406,800
2010-11-16 2010-11-12 1.945 4,919,068 -3,743 0.40% 9,565,920
2010-11-12 2010-11-10 1.977 4,922,811 -5,616 0.40% 9,730,999
2010-11-11 2010-11-09 1.977 4,928,427 +80,487 0.46% 9,742,100
2010-11-09 2010-11-05 1.987 4,847,940 -52,410 0.45% 9,634,801
2010-11-08 2010-11-04 1.987 4,900,350 +74,872 0.45% 9,738,960
2010-11-03 2010-11-01 2.041 4,825,478 +157,230 0.45% 9,847,960
2010-11-02 2010-10-29 2.041 4,668,248 -269,538 0.43% 9,527,080
2010-11-01 2010-10-28 2.041 4,937,786 -174,076 0.46% 10,077,161
2010-10-29 2010-10-27 2.041 5,111,862 -106,692 0.47% 10,432,419
2010-10-25 2010-10-21 1.987 5,218,554 -11,231 0.48% 10,371,359
2010-10-22 2010-10-20 1.966 5,229,785 -9,359 0.48% 10,281,920
2010-10-20 2010-10-18 1.945 5,239,144 -3,744 0.48% 10,188,360
2010-10-19 2010-10-15 1.945 5,242,888 +35,564 0.48% 10,195,641
2010-10-18 2010-10-14 1.934 5,207,324 +56,154 0.48% 10,070,841
2010-10-15 2010-10-13 1.945 5,151,170 +5,615 0.48% 10,017,280
2010-10-14 2010-10-12 1.934 5,145,555 -5,615 0.48% 9,951,381
2010-10-13 2010-10-11 1.934 5,151,170 +172,205 0.48% 9,962,240
2010-10-12 2010-10-08 1.945 4,978,965 +9,359 0.46% 9,682,400
2010-10-08 2010-10-06 1.966 4,969,606 +50,538 0.46% 9,770,400
2010-10-06 2010-10-04 1.987 4,919,068 +46,795 0.45% 9,776,160
2010-10-04 2010-09-29 1.966 4,872,273 -190,923 0.45% 9,579,040
2010-09-30 2010-09-28 1.923 5,063,196 -29,948 0.47% 9,738,000
2010-09-29 2010-09-27 1.913 5,093,144 +63,641 0.47% 9,741,179
2010-09-27 2010-09-22 1.881 5,029,503 +71,128 0.46% 9,458,239
2010-09-24 2010-09-21 1.859 4,958,375 +91,717 0.46% 9,218,519
2010-09-22 2010-09-20 1.870 4,866,658 +44,923 0.45% 9,100,001
2010-09-21 2010-09-17 1.870 4,821,735 +39,308 0.45% 9,016,001
2010-09-17 2010-09-15 1.870 4,782,427 +5,615 0.44% 8,942,500
2010-09-16 2010-09-14 1.859 4,776,812 -271,409 0.44% 8,880,961
2010-09-15 2010-09-13 1.859 5,048,221 +37,435 0.47% 9,385,559
2010-09-10 2010-09-08 1.806 5,010,786 -1,871 0.46% 9,048,261
2010-09-09 2010-09-07 1.806 5,012,657 +37,435 0.46% 9,051,639
2010-09-08 2010-09-06 1.806 4,975,222 +65,513 0.46% 8,984,041
2010-08-31 2010-08-27 1.688 4,909,709 -9,359 0.45% 8,288,680
2010-08-30 2010-08-26 1.731 4,919,068 -67,384 0.45% 8,514,720
2010-08-27 2010-08-25 1.795 4,986,452 -74,872 0.46% 8,951,039
2010-08-26 2010-08-24 1.827 5,061,324 -82,359 0.47% 9,247,680
2010-08-25 2010-08-23 1.848 5,143,683 -50,538 0.48% 9,508,080
2010-08-24 2010-08-20 1.859 5,194,221 -50,539 0.48% 9,657,000
2010-08-23 2010-08-19 1.848 5,244,760 -22,461 0.48% 9,694,921
2010-08-20 2010-08-18 1.859 5,267,221 -22,462 0.49% 9,792,720
2010-08-19 2010-08-17 1.774 5,289,683 -50,538 0.49% 9,382,321
2010-08-18 2010-08-16 1.806 5,340,221 -56,154 0.49% 9,643,140
2010-08-17 2010-08-13 1.816 5,396,375 -82,358 0.50% 9,802,201
2010-08-16 2010-08-12 1.678 5,478,733 -46,795 0.51% 9,190,779
2010-08-13 2010-08-11 1.699 5,525,528 -22,462 0.51% 9,387,360
2010-08-12 2010-08-10 1.645 5,547,990 -123,538 0.51% 9,129,120
2010-08-11 2010-08-09 1.603 5,671,528 +441,743 0.52% 9,090,000
2010-08-10 2010-08-06 1.549 5,229,785 +1,319,613 0.48% 8,102,600
2010-08-09 2010-08-05 1.496 3,910,172 +11,231 0.36% 5,849,200
2010-08-06 2010-08-04 1.442 3,898,941 +125,410 0.36% 5,624,099
2010-08-05 2010-08-03 1.378 3,773,531 +954,613 0.35% 5,201,279
2010-08-04 2010-08-02 1.389 2,818,918 +95,462 0.26% 3,915,600
2010-08-02 2010-07-29 1.368 2,723,456 +479,178 0.25% 3,724,799
2010-07-30 2010-07-28 1.304 2,244,278 +37,436 0.21% 2,925,560
2010-07-29 2010-07-27 1.293 2,206,842 +773,050 0.20% 2,853,180
2010-07-28 2010-07-26 1.250 1,433,792 +91,718 0.13% 1,792,440
2010-07-27 2010-07-23 1.261 1,342,074 +89,846 0.12% 1,692,119
2010-07-26 2010-07-22 1.239 1,252,228 +134,769 0.12% 1,552,079
2010-07-23 2010-07-21 1.250 1,117,459 +16,846 0.10% 1,396,979
2010-07-22 2010-07-20 1.218 1,100,613 +5,615 0.10% 1,340,640
2010-07-21 2010-07-19 1.239 1,094,998 -35,564 0.10% 1,357,200
2010-07-20 2010-07-16 1.304 1,130,562 -13,103 0.10% 1,473,760
2010-07-19 2010-07-15 1.282 1,143,665 +7,488 0.11% 1,466,401
2010-07-16 2010-07-14 1.293 1,136,177 +101,076 0.11% 1,468,940
2010-07-15 2010-07-13 1.272 1,035,101 -190,922 0.10% 1,316,140
2010-07-14 2010-07-12 1.272 1,226,023 +71,128 0.11% 1,558,900
2010-07-13 2010-07-09 1.239 1,154,895 +20,589 0.11% 1,431,440
2010-07-07 2010-07-05 1.197 1,134,306 -187,179 0.10% 1,357,440
2010-06-15 2010-06-11 1.389 1,321,485 -138,512 0.12% 1,835,600
2010-06-04 2010-06-02 1.346 1,459,997 -142,640 0.13% 1,965,476
2010-05-27 2010-05-25 1.217 1,602,637 +209,847 0.15% 1,950,380
2010-05-26 2010-05-24 1.292 1,392,790 +241,417 0.13% 1,800,000
2010-05-25 2010-05-20 1.260 1,151,373 +386,267 0.11% 1,450,800
2010-05-24 2010-05-19 1.239 765,106 +352,840 0.07% 947,600
2010-05-20 2010-05-18 1.271 412,266 +180,134 0.04% 523,920
2010-05-03 2010-04-29 1.475 232,132 -18,570 0.02% 342,501
2010-04-30 2010-04-28 1.400 250,702 -3,714 0.02% 351,000
2010-04-28 2010-04-26 1.185 254,416 -358,411 0.02% 301,400
2010-04-12 2010-04-08 1.195 612,827 -256,274 0.06% 732,599
2010-04-08 2010-04-01 1.282 869,101 +100,281 0.08% 1,113,840
2010-04-07 2010-03-31 1.303 768,820 +68,711 0.07% 1,001,880
2010-04-01 2010-03-30 1.325 700,109 +207,990 0.07% 927,420
2010-03-23 2010-03-19 1.195 492,119 +287,843 0.05% 588,300
2010-03-22 2010-03-18 1.195 204,276 +148,564 0.02% 244,200
2010-03-04 2010-03-02 1.109 55,712 +55,712 0.01% 61,800
2009-12-08 2009-12-04 1.088 0 -445,693
2009-12-07 2009-12-03 1.077 445,693 -2,154,181 0.05% 480,000
2009-12-04 2009-12-02 1.109 2,599,874 +2,553,448 0.29% 2,884,000
2009-11-16 2009-11-12 1.228 46,426 +46,426 0.01% 57,000
2009-08-31 2009-08-27 0.819 0 -464,263
2009-08-20 2009-08-18 0.711 464,263 -464,263 0.05% 330,000
2009-08-12 2009-08-10 0.533 928,526 -358,412 0.10% 495,000
2009-07-02 2009-06-29 0.517 1,286,938 -9,285 0.14% 665,280
2009-06-08 2009-06-04 0.504 1,296,223 +8,187 0.14% 653,266
2009-05-20 2009-05-18 0.455 1,288,036 +3,690 0.14% 586,320
2009-05-19 2009-05-15 0.412 1,284,346 +177,152 0.14% 528,960
2009-05-18 2009-05-14 0.401 1,107,194 +166,079 0.12% 444,000
2009-05-15 2009-05-13 0.401 941,115 +18,453 0.11% 377,400
2008-11-06 2008-11-04 0.271 922,662 -27,680 0.10% 250,000
2008-11-05 2008-11-03 0.271 950,342 -14,763 0.11% 257,500
2008-11-04 2008-10-31 0.271 965,105 -12,917 0.11% 261,500
2008-11-03 2008-10-30 0.287 978,022 -31,370 0.11% 280,900
2008-10-31 2008-10-29 0.287 1,009,392 -38,752 0.11% 289,910
2008-10-30 2008-10-28 0.293 1,048,144 -38,752 0.12% 306,720
2008-10-29 2008-10-27 0.298 1,086,896 -18,453 0.12% 323,950
2008-10-28 2008-10-24 0.287 1,105,349 -16,608 0.12% 317,470
2008-09-19 2008-09-17 0.412 1,121,957 -20,299 0.25% 462,080
2008-09-05 2008-09-03 0.477 1,142,256 +142,782 0.26% 544,720
2008-06-05 2008-06-03 0.670 999,474 +20,744 0.26% 670,047
2007-12-11 2007-12-07 0.810 978,730 -9,487 0.26% 792,320
2007-12-10 2007-12-06 0.822 988,217 -11,068 0.26% 812,500
2007-12-07 2007-12-05 0.797 999,285 -11,068 0.26% 796,320
2007-12-05 2007-12-03 0.797 1,010,353 -11,068 0.27% 805,140
2007-11-02 2007-10-31 0.936 1,021,421 -9,487 0.27% 956,080
2007-10-08 2007-10-04 0.885 1,030,908 +398,449 0.27% 912,800
2007-10-05 2007-10-03 0.885 632,459 +379,476 0.17% 560,000
2007-10-04 2007-10-02 0.911 252,983 -11,069 0.07% 230,400
2007-10-03 2007-09-28 0.974 264,052 -11,068 0.07% 257,180
2007-10-02 2007-09-27 0.999 275,120 -11,068 0.07% 274,920
2007-09-28 2007-09-25 0.999 286,188 -11,068 0.08% 285,980
2007-09-27 2007-09-24 0.961 297,256 -11,068 0.08% 285,760
2007-09-25 2007-09-21 1.012 308,324 -11,068 0.08% 312,000
2007-09-24 2007-09-20 1.012 319,392 -11,068 0.08% 323,200
2007-09-21 2007-09-19 1.012 330,460 -11,068 0.09% 334,400
2007-09-20 2007-09-18 0.987 341,528 -11,068 0.09% 336,960
2007-09-19 2007-09-17 0.987 352,596 -11,068 0.09% 347,880
2007-09-18 2007-09-14 1.063 363,664 -11,068 0.10% 386,400
2007-09-17 2007-09-13 1.075 374,732 -11,068 0.10% 402,900
2007-09-14 2007-09-12 1.075 385,800 -11,068 0.10% 414,800
2007-09-13 2007-09-11 1.037 396,868 -11,068 0.10% 411,640
2007-09-12 2007-09-10 1.012 407,936 -11,068 0.11% 412,800
2007-09-11 2007-09-07 0.974 419,004 -11,068 0.11% 408,100
2007-09-10 2007-09-06 0.961 430,072 -14,230 0.11% 413,440
2007-09-07 2007-09-05 0.961 444,302 -14,231 0.12% 427,120
2007-09-06 2007-09-04 0.974 458,533 -15,811 0.12% 446,600
2007-09-05 2007-09-03 0.987 474,344 -17,393 0.12% 468,000
2007-09-04 2007-08-31 0.999 491,737 -17,392 0.13% 491,380
2007-09-03 2007-08-30 0.999 509,129 -18,974 0.13% 508,760
2007-08-31 2007-08-29 1.012 528,103 -20,555 0.14% 534,400
2007-08-30 2007-08-28 0.999 548,658 -20,555 0.14% 548,260
2007-08-29 2007-08-27 0.999 569,213 -23,717 0.15% 568,800
2007-08-28 2007-08-24 0.961 592,930 -23,717 0.16% 570,000
2007-08-27 2007-08-23 0.987 616,647 -23,717 0.16% 608,400
2007-08-24 2007-08-22 0.911 640,364 -28,461 0.17% 583,200
2007-08-23 2007-08-21 0.911 668,825 -31,623 0.18% 609,120
2007-08-22 2007-08-20 0.911 700,448 -33,204 0.18% 637,920
2007-08-21 2007-08-17 0.847 733,652 -33,204 0.19% 621,760
2007-08-02 2007-07-31 1.176 766,856 +6,324 0.20% 902,100
2007-07-17 2007-07-13 1.126 760,532 -22,136 0.20% 856,180
2007-07-16 2007-07-12 1.088 782,668 -22,136 0.21% 851,400
2007-07-13 2007-07-11 1.063 804,804 -11,068 0.21% 855,120
2007-07-12 2007-07-10 1.075 815,872 -23,717 0.21% 877,200
2007-07-11 2007-07-09 1.113 839,589 -23,717 0.22% 934,560
2007-07-06 2007-07-04 1.025 863,306 +3,162 0.23% 884,520
2007-07-05 2007-07-03 1.037 860,144 -3,162 0.23% 892,160
2007-06-26 2007-06-22 1.151 863,306 0.23% 993,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top