History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.039 0 +0
2023-10-31 2023-10-27 0.039 0 -896,800
2022-02-25 2022-02-23 0.059 896,800 -286,000 0.06% 52,911
2022-01-06 2022-01-04 0.057 1,182,800 -206,000 0.08% 67,420
2022-01-05 2022-01-03 0.058 1,388,800 -294,000 0.09% 80,550
2022-01-04 2021-12-31 0.058 1,682,800 +400,000 0.11% 97,602
2021-11-19 2021-11-17 0.085 1,282,800 +400,000 0.09% 109,038
2021-11-08 2021-11-04 0.074 882,800 +70,000 0.06% 65,327
2021-11-04 2021-11-02 0.134 812,800 +40,000 0.06% 108,915
2021-07-20 2021-07-16 0.430 772,800 -64,000 0.05% 332,304
2020-09-01 2020-08-28 0.710 836,800 -4,000 0.06% 594,128
2020-08-19 2020-08-17 0.730 840,800 +64,000 0.06% 613,784
2020-05-22 2020-05-20 0.770 776,800 +4,000 0.05% 598,136
2019-12-13 2019-12-11 1.100 772,800 -12,906,000 0.05% 850,080
2019-12-12 2019-12-10 1.130 13,678,800 -100,000 0.93% 15,457,044
2019-11-19 2019-11-15 1.130 13,778,800 -222,000 0.94% 15,570,044
2019-11-18 2019-11-14 1.150 14,000,800 -220,000 0.95% 16,100,920
2019-11-15 2019-11-13 1.130 14,220,800 -100,000 0.97% 16,069,504
2019-08-29 2019-08-27 1.630 14,320,800 -200,000 0.98% 23,342,904
2019-08-08 2019-08-06 1.680 14,520,800 -6,254,000 0.99% 24,394,944
2019-07-23 2019-07-19 1.690 20,774,800 +2,000 1.42% 35,109,412
2019-07-22 2019-07-18 1.690 20,772,800 +2,000 1.41% 35,106,032
2019-07-18 2019-07-16 1.690 20,770,800 +184,000 1.41% 35,102,652
2019-07-17 2019-07-15 1.730 20,586,800 +152,000 1.40% 35,615,164
2019-07-15 2019-07-11 1.710 20,434,800 +6,254,000 1.39% 34,943,508
2019-07-10 2019-07-08 1.720 14,180,800 +13,408,000 0.97% 24,390,976
2018-12-13 2018-12-11 2.500 772,800 -10,000 0.05% 1,932,000
2018-11-23 2018-11-21 2.960 782,800 -10,000 0.05% 2,317,088
2018-10-26 2018-10-24 2.780 792,800 -66,000 0.05% 2,203,984
2018-09-28 2018-09-26 2.390 858,800 +800 0.06% 2,052,532
2018-08-13 2018-08-09 2.000 858,000 -48,000 0.06% 1,716,000
2018-08-01 2018-07-30 1.930 906,000 -48,000 0.06% 1,748,580
2018-07-31 2018-07-27 1.910 954,000 +20,000 0.06% 1,822,140
2018-07-30 2018-07-26 1.910 934,000 +28,000 0.06% 1,783,940
2018-03-29 2018-03-27 1.790 906,000 -10,000 0.06% 1,621,740
2017-12-01 2017-11-29 1.840 916,000 -6,000 0.06% 1,685,440
2017-11-29 2017-11-27 1.880 922,000 +10,000 0.06% 1,733,360
2017-11-20 2017-11-16 2.000 912,000 -4,000 0.06% 1,824,000
2017-11-15 2017-11-13 1.960 916,000 -12,000 0.06% 1,795,360
2017-09-14 2017-09-12 1.980 928,000 +20,000 0.06% 1,837,440
2017-08-28 2017-08-24 2.160 908,000 -6,000 0.06% 1,961,280
2017-07-20 2017-07-18 2.330 914,000 -168,000 0.06% 2,129,620
2017-06-08 2017-06-06 2.420 1,082,000 +4,000 0.07% 2,618,440
2017-04-07 2017-04-05 2.440 1,078,000 +300,000 0.07% 2,630,320
2017-04-03 2017-03-30 2.320 778,000 -14,000 0.05% 1,804,960
2017-03-27 2017-03-23 2.550 792,000 +100,000 0.05% 2,019,600
2017-03-24 2017-03-22 2.380 692,000 +26,000 0.05% 1,646,960
2017-03-23 2017-03-21 2.570 666,000 +24,000 0.04% 1,711,620
2017-03-22 2017-03-20 2.600 642,000 +10,000 0.04% 1,669,200
2017-03-14 2017-03-10 2.680 632,000 -40,000 0.04% 1,693,760
2017-03-03 2017-03-01 2.740 672,000 -6,000 0.05% 1,841,280
2017-02-24 2017-02-22 2.950 678,000 +6,000 0.05% 2,000,100
2017-02-20 2017-02-16 2.880 672,000 +4,000 0.05% 1,935,360
2017-02-17 2017-02-15 2.940 668,000 -10,000 0.05% 1,963,920
2017-02-13 2017-02-09 3.050 678,000 -20,000 0.05% 2,067,900
2017-02-10 2017-02-08 3.050 698,000 -30,000 0.05% 2,128,900
2017-02-09 2017-02-07 3.030 728,000 +80,000 0.05% 2,205,840
2017-02-06 2017-02-02 2.100 648,000 -6,000 0.04% 1,360,800
2017-01-25 2017-01-23 2.100 654,000 +10,000 0.04% 1,373,400
2017-01-09 2017-01-05 2.100 644,000 -100,000 0.04% 1,352,400
2017-01-06 2017-01-04 2.080 744,000 +100,000 0.05% 1,547,520
2016-12-05 2016-12-01 2.160 644,000 -200,000 0.04% 1,391,040
2016-11-29 2016-11-25 2.200 844,000 +100,000 0.06% 1,856,800
2016-11-25 2016-11-23 2.200 744,000 -100,000 0.05% 1,636,800
2016-11-24 2016-11-22 2.160 844,000 -150,000 0.06% 1,823,040
2016-11-22 2016-11-18 2.060 994,000 -60,000 0.07% 2,047,640
2016-11-17 2016-11-15 2.090 1,054,000 +150,000 0.07% 2,202,860
2016-11-11 2016-11-09 2.040 904,000 -60,000 0.06% 1,844,160
2016-10-11 2016-10-06 2.160 964,000 -50,000 0.07% 2,082,240
2016-10-07 2016-10-05 2.190 1,014,000 -10,000 0.07% 2,220,660
2016-10-06 2016-10-04 2.170 1,024,000 +260,000 0.07% 2,222,080
2016-09-02 2016-08-31 2.300 764,000 +40,000 0.05% 1,757,200
2016-08-15 2016-08-11 2.300 724,000 -6,000 0.05% 1,665,200
2016-07-14 2016-07-12 2.510 730,000 -12,000 0.05% 1,832,300
2016-05-31 2016-05-27 2.635 742,000 +7,107 0.05% 1,955,349
2016-03-23 2016-03-21 2.968 734,893 -17,827 0.05% 2,181,481
2016-03-22 2016-03-18 2.857 752,720 +5,942 0.05% 2,150,799
2016-03-07 2016-03-03 2.837 746,778 +19,809 0.05% 2,118,741
2016-03-04 2016-03-02 2.817 726,969 +5,942 0.05% 2,047,859
2016-02-23 2016-02-19 2.888 721,027 -1,981 0.05% 2,082,081
2016-02-17 2016-02-15 2.766 723,008 -235,720 0.05% 2,000,201
2016-01-25 2016-01-21 2.676 958,728 -9,904 0.07% 2,565,200
2015-11-03 2015-10-30 3.211 968,632 -19,809 0.07% 3,110,039
2015-10-20 2015-10-16 3.615 988,441 -9,904 0.07% 3,572,841
2015-10-19 2015-10-15 3.504 998,345 -59,425 0.07% 3,497,761
2015-10-16 2015-10-14 3.251 1,057,770 +59,425 0.07% 3,438,960
2015-10-15 2015-10-13 3.140 998,345 -49,521 0.07% 3,134,881
2015-10-14 2015-10-12 3.130 1,047,866 -39,617 0.07% 3,279,800
2015-10-13 2015-10-09 3.130 1,087,483 -39,617 0.07% 3,403,801
2015-10-12 2015-10-08 3.069 1,127,100 -39,616 0.08% 3,459,521
2015-10-09 2015-10-07 3.079 1,166,716 +168,371 0.08% 3,592,899
2015-09-21 2015-09-17 3.180 998,345 +19,809 0.07% 3,175,201
2015-09-11 2015-09-09 3.261 978,536 -11,885 0.07% 3,191,239
2015-09-10 2015-09-08 3.130 990,421 -3,962 0.07% 3,099,999
2015-09-09 2015-09-07 3.009 994,383 -3,962 0.07% 2,991,920
2015-09-08 2015-09-04 3.029 998,345 -1,981 0.07% 3,024,001
2015-08-25 2015-08-21 3.039 1,000,326 -37,636 0.07% 3,040,101
2015-08-24 2015-08-20 3.322 1,037,962 -7,923 0.07% 3,447,921
2015-08-21 2015-08-19 3.362 1,045,885 -3,962 0.07% 3,516,480
2015-08-14 2015-08-12 3.564 1,049,847 -19,808 0.07% 3,741,801
2015-07-07 2015-07-03 3.574 1,069,655 -9,904 0.07% 3,823,199
2015-06-26 2015-06-24 3.837 1,079,559 +9,904 0.07% 4,141,999
2015-06-01 2015-05-28 4.036 1,069,655 +18,102 0.07% 4,317,464
2015-05-29 2015-05-27 4.129 1,051,553 -56,473 0.07% 4,341,599
2015-05-27 2015-05-22 4.139 1,108,026 +7,790 0.08% 4,586,142
2015-05-26 2015-05-21 3.759 1,100,236 -9,737 0.08% 4,135,799
2015-05-13 2015-05-11 4.324 1,109,973 +233,679 0.08% 4,799,400
2015-05-12 2015-05-08 4.057 876,294 +103,208 0.06% 3,554,998
2015-05-11 2015-05-07 3.841 773,086 +5,842 0.05% 2,969,558
2015-05-08 2015-05-06 4.036 767,244 -1,948 0.05% 3,096,838
2015-05-07 2015-05-05 4.088 769,192 +19,473 0.05% 3,144,201
2015-05-04 2015-04-29 4.632 749,719 -3,894 0.05% 3,472,702
2015-04-30 2015-04-28 4.591 753,613 -9,737 0.05% 3,459,779
2015-04-20 2015-04-16 4.848 763,350 -7,789 0.05% 3,700,481
2015-04-17 2015-04-15 4.663 771,139 +9,737 0.05% 3,595,680
2015-04-16 2015-04-14 4.745 761,402 +5,841 0.05% 3,612,838
2015-04-15 2015-04-13 4.858 755,561 +9,737 0.05% 3,670,482
2015-04-14 2015-04-10 4.735 745,824 -979,502 0.05% 3,531,260
2015-04-13 2015-04-09 4.755 1,725,326 -107,103 0.12% 8,204,358
2015-04-10 2015-04-08 4.878 1,832,429 -529,671 0.13% 8,939,500
2015-04-09 2015-04-02 4.375 2,362,100 -110,998 0.16% 10,334,759
2015-04-02 2015-03-31 3.934 2,473,098 -231,731 0.17% 9,728,202
2015-04-01 2015-03-30 3.810 2,704,829 -198,627 0.19% 10,306,381
2015-03-31 2015-03-27 3.903 2,903,456 -58,419 0.20% 11,331,602
2015-03-20 2015-03-18 3.071 2,961,875 -389,464 0.21% 9,095,579
2015-03-19 2015-03-17 3.061 3,351,339 -7,790 0.23% 10,257,159
2015-03-13 2015-03-11 2.691 3,359,129 +15,579 0.23% 9,039,001
2015-03-12 2015-03-10 2.752 3,343,550 +68,156 0.23% 9,203,120
2015-02-24 2015-02-18 3.009 3,275,394 +146,049 0.23% 9,856,520
2015-02-23 2015-02-16 2.855 3,129,345 -23,368 0.22% 8,934,921
2015-02-13 2015-02-11 2.948 3,152,713 +146,049 0.22% 9,293,061
2015-02-06 2015-02-04 2.773 3,006,664 +13,632 0.21% 8,337,601
2015-02-02 2015-01-29 2.835 2,993,032 +9,736 0.21% 8,484,239
2015-01-27 2015-01-23 2.763 2,983,296 +3,895 0.21% 8,242,161
2015-01-13 2015-01-09 3.071 2,979,401 +21,420 0.21% 9,149,400
2015-01-12 2015-01-08 3.174 2,957,981 -38,946 0.21% 9,387,421
2015-01-09 2015-01-07 3.133 2,996,927 +202,521 0.21% 9,387,900
2015-01-08 2015-01-06 3.143 2,794,406 -9,736 0.19% 8,782,201
2015-01-07 2015-01-05 3.204 2,804,142 +165,522 0.19% 8,985,599
2015-01-02 2014-12-29 2.937 2,638,620 +13,631 0.18% 7,750,600
2014-12-29 2014-12-22 2.978 2,624,989 +103,208 0.18% 7,818,401
2014-12-23 2014-12-19 2.948 2,521,781 +229,784 0.17% 7,433,301
2014-12-19 2014-12-17 2.865 2,291,997 +56,473 0.16% 6,567,661
2014-12-18 2014-12-16 2.824 2,235,524 +1,037,922 0.16% 6,313,999
2014-12-17 2014-12-15 2.527 1,197,602 +292,098 0.08% 3,025,799
2014-12-15 2014-12-11 2.475 905,504 -116,840 0.06% 2,241,299
2014-12-12 2014-12-10 2.403 1,022,344 +116,840 0.07% 2,457,001
2014-12-09 2014-12-05 2.783 905,504 -42,841 0.06% 2,520,299
2014-12-08 2014-12-04 2.865 948,345 +23,368 0.07% 2,717,459
2014-12-05 2014-12-03 2.876 924,977 +13,631 0.06% 2,659,999
2014-12-03 2014-12-01 2.886 911,346 +40,894 0.06% 2,630,159
2014-12-02 2014-11-28 3.040 870,452 +17,525 0.06% 2,646,239
2014-12-01 2014-11-27 3.184 852,927 +9,737 0.06% 2,715,601
2014-11-26 2014-11-24 3.245 843,190 +33,104 0.06% 2,736,560
2014-11-25 2014-11-21 3.009 810,086 -13,631 0.06% 2,437,761
2014-11-24 2014-11-20 2.763 823,717 +58,420 0.06% 2,275,741
2014-11-21 2014-11-19 2.886 765,297 +109,050 0.05% 2,208,660
2014-11-20 2014-11-18 3.061 656,247 -66,209 0.05% 2,008,520
2014-11-19 2014-11-17 3.050 722,456 +87,629 0.05% 2,203,740
2014-11-18 2014-11-14 3.061 634,827 -7,789 0.04% 1,942,961
2014-11-17 2014-11-13 3.430 642,616 +52,578 0.04% 2,204,400
2014-11-06 2014-11-04 3.790 590,038 -19,473 0.04% 2,236,139
2014-11-04 2014-10-31 3.749 609,511 +1,947 0.04% 2,284,898
2014-11-03 2014-10-30 3.738 607,564 +3,895 0.04% 2,271,359
2014-10-31 2014-10-29 3.697 603,669 +5,841 0.04% 2,231,998
2014-09-26 2014-09-24 4.201 597,828 +19,474 0.04% 2,511,262
2014-09-19 2014-09-17 4.211 578,354 -58,420 0.04% 2,435,399
2014-09-18 2014-09-16 3.944 636,774 +9,737 0.04% 2,511,360
2014-09-16 2014-09-12 3.882 627,037 +19,473 0.04% 2,434,319
2014-09-15 2014-09-11 3.954 607,564 +15,578 0.04% 2,402,399
2014-09-12 2014-09-10 4.201 591,986 +7,790 0.04% 2,486,722
2014-09-11 2014-09-08 4.201 584,196 +29,210 0.04% 2,453,999
2014-09-01 2014-08-28 4.611 554,986 -29,210 0.04% 2,559,298
2014-08-27 2014-08-25 4.868 584,196 +31,157 0.04% 2,843,999
2014-08-26 2014-08-22 4.920 553,039 +25,315 0.04% 2,720,719
2014-08-25 2014-08-21 4.909 527,724 +27,263 0.04% 2,590,760
2014-08-22 2014-08-20 5.033 500,461 +7,789 0.03% 2,518,598
2014-08-21 2014-08-19 5.022 492,672 +208,363 0.03% 2,474,339
2014-08-07 2014-08-05 5.536 284,309 +29,210 0.02% 1,573,881
2014-08-06 2014-08-04 5.649 255,099 -50,630 0.02% 1,441,000
2014-08-05 2014-08-01 5.423 305,729 +1,947 0.02% 1,657,918
2014-08-04 2014-07-31 5.464 303,782 +9,737 0.02% 1,659,840
2014-07-30 2014-07-28 5.454 294,045 +13,631 0.02% 1,603,617
2014-07-29 2014-07-25 5.505 280,414 +50,630 0.02% 1,543,679
2014-07-28 2014-07-24 5.443 229,784 +1,947 0.02% 1,250,801
2014-07-21 2014-07-17 6.070 227,837 -23,367 0.02% 1,382,943
2014-07-18 2014-07-16 5.977 251,204 -48,683 0.02% 1,501,558
2014-07-17 2014-07-15 5.864 299,887 +13,631 0.02% 1,758,677
2014-07-16 2014-07-14 5.741 286,256 +11,684 0.02% 1,643,459
2014-07-15 2014-07-11 5.813 274,572 +21,420 0.02% 1,596,119
2014-07-14 2014-07-10 5.834 253,152 +58,420 0.02% 1,476,802
2014-07-11 2014-07-09 5.895 194,732 +23,368 0.01% 1,147,999
2014-07-10 2014-07-08 6.039 171,364 -42,841 0.01% 1,034,879
2014-07-09 2014-07-07 5.936 214,205 +13,631 0.01% 1,271,598
2014-07-07 2014-07-03 5.906 200,574 +29,210 0.01% 1,184,500
2014-07-04 2014-07-02 5.916 171,364 +5,842 0.01% 1,013,759
2014-07-02 2014-06-27 5.906 165,522 +17,526 0.01% 977,498
2014-06-19 2014-06-17 6.121 147,996 +23,367 0.01% 905,918
2014-06-17 2014-06-13 6.090 124,629 -3,894 0.01% 759,043
2014-06-16 2014-06-12 6.080 128,523 +3,894 0.01% 781,439
2014-05-27 2014-05-23 5.556 124,629 -9,736 0.01% 692,483
2014-05-26 2014-05-22 5.156 134,365 +9,736 0.01% 692,759
2014-05-16 2014-05-14 4.948 124,629 +1,496 0.01% 616,682
2014-04-24 2014-04-22 5.749 123,133 +5,772 0.01% 707,840
2014-04-16 2014-04-14 6.248 117,361 -3,848 0.01% 733,219
2014-04-14 2014-04-10 6.497 121,209 -73,110 0.01% 787,500
2014-04-10 2014-04-08 6.112 194,319 +9,620 0.01% 1,187,758
2014-04-09 2014-04-07 6.216 184,699 +19,239 0.01% 1,148,157
2014-04-04 2014-04-02 6.196 165,460 +5,772 0.01% 1,025,120
2014-04-03 2014-04-01 6.237 159,688 +32,707 0.01% 995,999
2014-03-25 2014-03-21 6.133 126,981 -5,772 0.01% 778,801
2014-03-24 2014-03-20 6.071 132,753 +7,696 0.01% 805,921
2014-03-21 2014-03-19 6.300 125,057 +9,620 0.01% 787,800
2014-03-19 2014-03-17 6.570 115,437 +1,924 0.01% 758,399
2014-03-18 2014-03-14 6.923 113,513 +3,848 0.01% 785,878
2014-03-14 2014-03-12 7.381 109,665 +36,555 0.01% 809,398
2014-03-13 2014-03-11 7.401 73,110 +7,696 0.01% 541,118
2014-03-11 2014-03-07 7.848 65,414 -9,620 0.00% 513,397
2014-03-10 2014-03-06 7.641 75,034 +3,848 0.01% 573,299
2014-03-07 2014-03-05 7.869 71,186 +5,772 0.00% 560,178
2014-02-27 2014-02-25 7.589 65,414 +1,924 0.00% 496,397
2014-02-26 2014-02-24 7.526 63,490 -57,719 0.00% 477,837
2014-02-25 2014-02-21 8.732 121,209 -3,848 0.01% 1,058,400
2014-02-20 2014-02-18 8.358 125,057 -34,631 0.01% 1,045,200
2014-02-19 2014-02-17 8.223 159,688 +34,631 0.01% 1,313,059
2014-02-12 2014-02-10 7.006 125,057 -30,783 0.01% 876,200
2014-02-11 2014-02-07 6.944 155,840 -78,882 0.01% 1,082,159
2014-01-22 2014-01-20 6.539 234,722 +7,696 0.02% 1,534,758
2014-01-21 2014-01-17 6.528 227,026 +5,771 0.02% 1,482,077
2014-01-20 2014-01-16 6.611 221,255 +15,392 0.02% 1,462,803
2014-01-17 2014-01-15 6.331 205,863 +3,848 0.01% 1,303,260
2014-01-15 2014-01-13 6.736 202,015 +50,023 0.01% 1,360,799
2014-01-14 2014-01-10 6.923 151,992 +11,543 0.01% 1,052,278
2014-01-13 2014-01-09 6.850 140,449 +48,099 0.01% 962,143
2014-01-09 2014-01-07 6.372 92,350 +34,631 0.01% 588,482
2014-01-08 2014-01-06 6.466 57,719 +17,316 0.00% 373,203
2014-01-06 2014-01-02 6.705 40,403 +9,620 0.00% 270,900
2014-01-03 2013-12-31 6.580 30,783 +3,848 0.00% 202,558
2014-01-02 2013-12-27 6.050 26,935 +3,848 0.00% 162,958
2013-12-30 2013-12-24 6.133 23,087 +17,315 0.00% 141,597
2013-12-27 2013-12-20 6.050 5,772 -19,239 0.00% 34,921
2013-12-20 2013-12-18 6.216 25,011 -15,392 0.00% 155,478
2013-12-19 2013-12-17 6.060 40,403 +9,620 0.00% 244,860
2013-12-12 2013-12-10 5.478 30,783 -5,772 0.00% 168,639
2013-12-11 2013-12-09 5.406 36,555 +5,772 0.00% 197,599
2013-12-06 2013-12-04 5.291 30,783 +5,772 0.00% 162,879
2013-12-05 2013-12-03 5.499 25,011 +19,239 0.00% 137,538
2013-11-26 2013-11-22 5.291 5,772 +5,772 0.00% 30,541
2013-09-05 2013-09-03 5.291 0 -9,620
2013-08-20 2013-08-16 5.073 9,620 -9,620 0.00% 48,801
2013-07-03 2013-06-28 4.844 19,240 -238,570 0.00% 93,202
2013-06-28 2013-06-26 4.886 257,810 +125,057 0.02% 1,259,601
2013-06-24 2013-06-20 4.990 132,753 -19,239 0.01% 662,401
2013-06-20 2013-06-18 5.000 151,992 +9,619 0.01% 759,979
2013-06-19 2013-06-17 5.062 142,373 +113,514 0.01% 720,762
2013-06-04 2013-05-31 5.665 28,859 +9,619 0.00% 163,498
2013-05-30 2013-05-28 5.572 19,240 -3,847 0.00% 107,203
2013-05-22 2013-05-20 5.478 23,087 -96,198 0.00% 126,478
2013-05-15 2013-05-13 5.558 119,285 +817 0.01% 662,979
2013-05-10 2013-05-08 5.830 118,468 +95,539 0.01% 690,678
2013-05-09 2013-05-07 5.684 22,929 -19,108 0.00% 130,318
2013-05-07 2013-05-03 5.254 42,037 +19,108 0.00% 220,879
2013-04-29 2013-04-25 5.066 22,929 -76,432 0.00% 116,158
2013-04-26 2013-04-24 5.076 99,361 +9,554 0.01% 504,402
2013-04-25 2013-04-23 5.066 89,807 +9,554 0.01% 454,962
2013-04-19 2013-04-17 5.663 80,253 +53,502 0.01% 454,441
2013-04-18 2013-04-16 5.610 26,751 -34,394 0.00% 150,080
2013-04-16 2013-04-12 5.589 61,145 +32,483 0.00% 341,760
2013-04-15 2013-04-11 5.495 28,662 -9,554 0.00% 157,502
2013-04-11 2013-04-09 4.752 38,216 +9,554 0.00% 181,602
2013-04-09 2013-04-05 4.595 28,662 -19,108 0.00% 131,701
2013-04-08 2013-04-03 4.626 47,770 -28,661 0.00% 221,002
2013-04-02 2013-03-27 4.721 76,431 +28,661 0.01% 360,799
2013-03-26 2013-03-22 4.804 47,770 +19,108 0.00% 229,502
2013-03-25 2013-03-21 4.700 28,662 -57,323 0.00% 134,701
2013-03-22 2013-03-20 4.595 85,985 +28,662 0.01% 395,100
2013-03-21 2013-03-19 4.647 57,323 -9,554 0.00% 266,398
2013-03-20 2013-03-18 4.564 66,877 +28,661 0.01% 305,199
2013-03-18 2013-03-14 4.386 38,216 -38,215 0.00% 167,602
2013-03-15 2013-03-13 4.365 76,431 +38,215 0.01% 333,599
2013-03-14 2013-03-12 4.333 38,216 -28,661 0.00% 165,602
2013-03-13 2013-03-11 4.354 66,877 -9,554 0.01% 291,199
2013-03-12 2013-03-08 4.543 76,431 -19,108 0.01% 347,199
2013-03-08 2013-03-06 4.605 95,539 -9,554 0.01% 440,000
2013-03-07 2013-03-05 4.564 105,093 +26,751 0.01% 479,600
2013-03-06 2013-03-04 4.564 78,342 +11,465 0.01% 357,520
2013-03-05 2013-03-01 4.668 66,877 +19,107 0.01% 312,199
2013-02-28 2013-02-26 4.658 47,770 -28,661 0.00% 222,502
2013-02-26 2013-02-22 4.532 76,431 +28,661 0.01% 346,399
2013-02-25 2013-02-21 4.480 47,770 -47,769 0.00% 214,002
2013-02-22 2013-02-20 4.407 95,539 +19,108 0.01% 421,000
2013-02-21 2013-02-19 4.407 76,431 +28,661 0.01% 336,799
2013-02-19 2013-02-15 4.407 47,770 -3,821 0.00% 210,502
2013-02-18 2013-02-14 4.250 51,591 +13,375 0.00% 219,240
2013-02-14 2013-02-07 4.072 38,216 -47,769 0.00% 155,602
2013-02-07 2013-02-05 4.114 85,985 +38,215 0.01% 353,700
2013-02-06 2013-02-04 4.229 47,770 -9,553 0.00% 202,002
2013-02-05 2013-02-01 4.187 57,323 +19,107 0.00% 239,998
2013-02-01 2013-01-30 4.742 38,216 +19,108 0.00% 181,202
2013-01-31 2013-01-29 4.742 19,108 -28,662 0.00% 90,601
2013-01-30 2013-01-28 4.742 47,770 -1,910 0.00% 226,502
2013-01-29 2013-01-25 4.752 49,680 +30,572 0.00% 236,079
2013-01-22 2013-01-18 4.773 19,108 -38,215 0.00% 91,201
2013-01-21 2013-01-17 4.752 57,323 +19,107 0.00% 272,398
2013-01-18 2013-01-16 4.846 38,216 +5,733 0.00% 185,202
2013-01-17 2013-01-15 4.804 32,483 -5,733 0.00% 156,059
2013-01-16 2013-01-14 4.867 38,216 -93,628 0.00% 186,002
2013-01-15 2013-01-11 4.710 131,844 -21,018 0.01% 621,001
2013-01-14 2013-01-10 4.878 152,862 -38,216 0.01% 745,598
2013-01-11 2013-01-09 4.867 191,078 +38,216 0.02% 930,000
2013-01-10 2013-01-08 4.940 152,862 +95,539 0.01% 755,198
2013-01-09 2013-01-07 4.836 57,323 +38,215 0.00% 277,198
2013-01-07 2013-01-03 4.762 19,108 -28,662 0.00% 91,001
2013-01-04 2013-01-02 4.783 47,770 +28,662 0.00% 228,502
2012-12-28 2012-12-24 4.773 19,108 -13,375 0.00% 91,201
2012-12-27 2012-12-20 4.407 32,483 -24,840 0.00% 143,139
2012-12-21 2012-12-19 4.291 57,323 -11,465 0.00% 245,998
2012-12-20 2012-12-18 4.250 68,788 +19,108 0.01% 292,320
2012-12-19 2012-12-17 4.375 49,680 +19,108 0.00% 217,359
2012-12-17 2012-12-13 4.448 30,572 -28,662 0.00% 135,998
2012-12-14 2012-12-12 4.396 59,234 +28,662 0.00% 260,399
2012-12-12 2012-12-10 4.354 30,572 -28,662 0.00% 133,118
2012-12-11 2012-12-07 4.333 59,234 +28,662 0.00% 256,679
2012-12-10 2012-12-06 4.208 30,572 -19,108 0.00% 128,638
2012-12-07 2012-12-05 3.977 49,680 -38,216 0.00% 197,599
2012-12-06 2012-12-04 3.967 87,896 +57,324 0.01% 348,680
2012-12-03 2012-11-29 3.622 30,572 -38,216 0.00% 110,718
2012-11-30 2012-11-28 3.601 68,788 +38,216 0.01% 247,680
2012-11-29 2012-11-27 3.653 30,572 +5,732 0.00% 111,678
2012-11-27 2012-11-23 3.632 24,840 -22,930 0.00% 90,219
2012-11-26 2012-11-22 3.674 47,770 +28,662 0.00% 175,502
2012-11-23 2012-11-21 3.590 19,108 -28,662 0.00% 68,601
2012-11-21 2012-11-19 3.538 47,770 +28,662 0.00% 169,002
2012-11-16 2012-11-14 3.538 19,108 -38,215 0.00% 67,601
2012-11-15 2012-11-13 3.538 57,323 -9,554 0.00% 202,799
2012-11-14 2012-11-12 3.569 66,877 +19,107 0.01% 238,699
2012-11-13 2012-11-09 3.559 47,770 +28,662 0.00% 170,002
2012-11-09 2012-11-07 3.517 19,108 -28,662 0.00% 67,201
2012-11-08 2012-11-06 3.559 47,770 -9,553 0.00% 170,002
2012-11-07 2012-11-05 3.255 57,323 -19,108 0.00% 186,599
2012-11-06 2012-11-02 3.161 76,431 -19,108 0.01% 241,599
2012-11-05 2012-11-01 3.130 95,539 +19,108 0.01% 299,000
2012-10-26 2012-10-24 3.171 76,431 -28,662 0.01% 242,399
2012-10-25 2012-10-22 3.119 105,093 -19,108 0.01% 327,800
2012-10-24 2012-10-19 3.025 124,201 +28,662 0.01% 375,701
2012-10-22 2012-10-18 3.046 95,539 +19,108 0.01% 291,000
2012-10-19 2012-10-17 3.025 76,431 -38,216 0.01% 231,199
2012-10-18 2012-10-16 2.910 114,647 -38,215 0.01% 333,601
2012-10-17 2012-10-15 2.816 152,862 +38,215 0.01% 430,399
2012-10-15 2012-10-11 2.837 114,647 -21,018 0.01% 325,201
2012-10-12 2012-10-10 2.721 135,665 -17,197 0.01% 369,199
2012-10-11 2012-10-09 2.669 152,862 -38,216 0.01% 407,999
2012-10-10 2012-10-08 2.596 191,078 -15,286 0.02% 496,000
2012-10-09 2012-10-05 2.638 206,364 +19,108 0.02% 544,319
2012-10-08 2012-10-04 2.617 187,256 -42,038 0.02% 489,999
2012-10-05 2012-10-03 2.481 229,294 -19,107 0.02% 568,801
2012-10-04 2012-09-28 2.366 248,401 -28,662 0.02% 587,599
2012-09-28 2012-09-26 2.229 277,063 -57,324 0.02% 617,700
2012-09-25 2012-09-21 2.104 334,387 -47,769 0.03% 703,501
2012-09-24 2012-09-20 2.010 382,156 -47,770 0.03% 768,000
2012-09-20 2012-09-18 1.968 429,926 -47,769 0.03% 846,001
2012-09-18 2012-09-14 1.884 477,695 -47,770 0.04% 900,000
2012-09-10 2012-09-06 1.821 525,465 -47,769 0.04% 957,001
2012-08-29 2012-08-27 1.821 573,234 -95,539 0.05% 1,044,000
2012-08-22 2012-08-20 1.842 668,773 -95,539 0.05% 1,232,000
2012-08-10 2012-08-08 1.727 764,312 -57,323 0.06% 1,320,000
2012-08-09 2012-08-07 1.717 821,635 +57,323 0.07% 1,410,399
2012-07-03 2012-06-28 1.696 764,312 -24,840 0.06% 1,296,000
2012-06-26 2012-06-22 1.717 789,152 -22,930 0.06% 1,354,640
2012-06-19 2012-06-15 1.685 812,082 +47,770 0.07% 1,368,501
2012-06-13 2012-06-11 1.664 764,312 -51,591 0.06% 1,272,000
2012-06-11 2012-06-07 1.654 815,903 +51,591 0.07% 1,349,320
2012-06-08 2012-06-06 1.622 764,312 -57,323 0.06% 1,240,000
2012-06-07 2012-06-05 1.643 821,635 +57,323 0.07% 1,350,199
2012-06-05 2012-06-01 1.622 764,312 -57,323 0.06% 1,240,000
2012-06-04 2012-05-31 1.622 821,635 +57,323 0.07% 1,332,999
2012-05-29 2012-05-25 1.622 764,312 -28,662 0.06% 1,240,000
2012-05-28 2012-05-24 1.643 792,974 +28,662 0.06% 1,303,100
2012-05-24 2012-05-22 1.657 764,312 +11,341 0.06% 1,266,798
2012-05-22 2012-05-18 1.626 752,971 -73,414 0.06% 1,224,001
2012-05-21 2012-05-17 1.657 826,385 +56,473 0.07% 1,369,680
2012-05-16 2012-05-14 1.700 769,912 -37,649 0.06% 1,308,799
2012-05-15 2012-05-11 1.711 807,561 +47,061 0.07% 1,381,380
2012-05-14 2012-05-10 1.732 760,500 -20,707 0.06% 1,317,039
2012-05-10 2012-05-08 1.732 781,207 +28,236 0.06% 1,352,900
2012-05-03 2012-04-30 1.700 752,971 -47,060 0.06% 1,280,001
2012-05-02 2012-04-27 1.689 800,031 +47,060 0.07% 1,351,499
2012-04-05 2012-04-02 1.711 752,971 -47,060 0.06% 1,288,001
2012-03-30 2012-03-28 1.806 800,031 +37,648 0.07% 1,444,999
2012-03-27 2012-03-23 1.806 762,383 -94,121 0.06% 1,377,000
2012-03-23 2012-03-21 1.838 856,504 +9,412 0.07% 1,574,300
2012-03-22 2012-03-20 1.859 847,092 -37,648 0.07% 1,575,000
2012-03-15 2012-03-13 1.870 884,740 -47,061 0.07% 1,654,399
2012-03-08 2012-03-06 1.764 931,801 -9,412 0.08% 1,643,400
2012-03-07 2012-03-05 1.785 941,213 -64,003 0.08% 1,679,999
2012-02-29 2012-02-27 1.657 1,005,216 -28,236 0.08% 1,666,080
2012-02-28 2012-02-24 1.647 1,033,452 +28,236 0.08% 1,701,900
2012-02-27 2012-02-23 1.657 1,005,216 -47,060 0.08% 1,666,080
2012-02-24 2012-02-22 1.636 1,052,276 +47,060 0.09% 1,721,719
2012-02-16 2012-02-14 1.604 1,005,216 -28,236 0.08% 1,612,680
2012-02-15 2012-02-13 1.626 1,033,452 +28,236 0.08% 1,679,940
2012-02-14 2012-02-10 1.626 1,005,216 -37,648 0.08% 1,634,040
2012-02-10 2012-02-08 1.594 1,042,864 +37,648 0.08% 1,661,999
2012-01-11 2012-01-09 1.594 1,005,216 -94,121 0.08% 1,602,000
2012-01-06 2012-01-04 1.604 1,099,337 -30,119 0.09% 1,763,680
2011-12-19 2011-12-15 1.604 1,129,456 -75,297 0.09% 1,812,000
2011-12-16 2011-12-14 1.604 1,204,753 +75,297 0.10% 1,932,800
2011-12-13 2011-12-09 1.594 1,129,456 -18,824 0.09% 1,800,000
2011-12-09 2011-12-07 1.604 1,148,280 +18,824 0.09% 1,842,200
2011-11-25 2011-11-23 1.594 1,129,456 -84,709 0.09% 1,800,000
2011-11-24 2011-11-22 1.604 1,214,165 +18,824 0.10% 1,947,900
2011-11-23 2011-11-21 1.604 1,195,341 +18,824 0.10% 1,917,700
2011-11-22 2011-11-18 1.604 1,176,517 +47,061 0.10% 1,887,501
2011-11-16 2011-11-14 1.615 1,129,456 -37,648 0.09% 1,824,000
2011-11-15 2011-11-11 1.626 1,167,104 +37,648 0.09% 1,897,199
2011-11-11 2011-11-09 1.626 1,129,456 -75,297 0.09% 1,836,000
2011-11-10 2011-11-08 1.636 1,204,753 +56,473 0.10% 1,971,200
2011-11-08 2011-11-04 1.636 1,148,280 +18,824 0.09% 1,878,800
2011-11-07 2011-11-03 1.615 1,129,456 -56,473 0.09% 1,824,000
2011-11-04 2011-11-02 1.615 1,185,929 +18,825 0.10% 1,915,200
2011-11-03 2011-11-01 1.647 1,167,104 +37,648 0.09% 1,921,999
2011-10-31 2011-10-27 1.647 1,129,456 -18,824 0.09% 1,860,000
2011-10-27 2011-10-25 1.636 1,148,280 +18,824 0.09% 1,878,800
2011-10-18 2011-10-14 1.604 1,129,456 -84,709 0.09% 1,812,000
2011-10-17 2011-10-13 1.626 1,214,165 +37,648 0.10% 1,973,700
2011-10-14 2011-10-12 1.604 1,176,517 -24,471 0.10% 1,887,501
2011-10-07 2011-10-04 1.530 1,200,988 -94,121 0.10% 1,837,440
2011-09-30 2011-09-27 1.594 1,295,109 -257,893 0.11% 2,063,999
2011-06-28 2011-06-24 1.817 1,553,002 -47,061 0.13% 2,821,500
2011-06-27 2011-06-23 1.827 1,600,063 +47,061 0.13% 2,924,001
2011-06-20 2011-06-16 1.827 1,553,002 -37,648 0.13% 2,838,000
2011-06-17 2011-06-15 1.849 1,590,650 +37,648 0.13% 2,940,599
2011-06-02 2011-05-31 1.923 1,553,002 +8,774 0.13% 2,986,875
2011-05-19 2011-05-17 1.881 1,544,228 -187,179 0.13% 2,904,000
2011-05-17 2011-05-13 1.923 1,731,407 -46,795 0.14% 3,330,000
2011-04-26 2011-04-20 1.645 1,778,202 -9,359 0.15% 2,926,000
2011-04-21 2011-04-19 1.635 1,787,561 +9,359 0.15% 2,922,300
2011-03-16 2011-03-14 1.645 1,778,202 -7,487 0.15% 2,926,000
2011-03-15 2011-03-11 1.603 1,785,689 +7,487 0.15% 2,862,000
2011-02-10 2011-02-08 1.645 1,778,202 -37,436 0.15% 2,926,000
2011-02-09 2011-02-07 1.656 1,815,638 +37,436 0.15% 3,007,001
2011-01-26 2011-01-24 1.635 1,778,202 -56,154 0.15% 2,907,000
2011-01-19 2011-01-17 1.688 1,834,356 +28,077 0.15% 3,096,801
2011-01-12 2011-01-10 1.720 1,806,279 -18,718 0.15% 3,107,301
2011-01-11 2011-01-07 1.710 1,824,997 +46,795 0.15% 3,120,001
2011-01-07 2011-01-05 1.731 1,778,202 -37,436 0.15% 3,078,000
2011-01-05 2011-01-03 1.742 1,815,638 +37,436 0.15% 3,162,201
2010-12-28 2010-12-22 1.720 1,778,202 -74,871 0.15% 3,059,000
2010-12-23 2010-12-21 1.720 1,853,073 +74,871 0.15% 3,187,799
2010-12-20 2010-12-16 1.784 1,778,202 -46,795 0.15% 3,173,000
2010-12-17 2010-12-15 1.752 1,824,997 +46,795 0.15% 3,198,001
2010-12-16 2010-12-14 1.731 1,778,202 -56,154 0.15% 3,078,000
2010-12-15 2010-12-13 1.731 1,834,356 +37,436 0.15% 3,175,201
2010-12-14 2010-12-10 1.752 1,796,920 +18,718 0.15% 3,148,800
2010-12-13 2010-12-09 1.774 1,778,202 -46,795 0.15% 3,154,000
2010-12-10 2010-12-08 1.806 1,824,997 +46,795 0.15% 3,295,501
2010-12-09 2010-12-07 1.859 1,778,202 -28,077 0.15% 3,306,000
2010-12-08 2010-12-06 1.848 1,806,279 +28,077 0.15% 3,338,901
2010-12-06 2010-12-02 1.870 1,778,202 -18,718 0.15% 3,325,000
2010-12-03 2010-12-01 1.923 1,796,920 +18,718 0.15% 3,456,000
2010-11-29 2010-11-25 1.870 1,778,202 -18,718 0.15% 3,325,000
2010-11-26 2010-11-24 1.891 1,796,920 -9,359 0.15% 3,398,400
2010-11-25 2010-11-23 1.902 1,806,279 +28,077 0.15% 3,435,401
2010-11-24 2010-11-22 1.913 1,778,202 -28,077 0.15% 3,401,000
2010-11-22 2010-11-18 1.913 1,806,279 +28,077 0.15% 3,454,701
2010-11-18 2010-11-16 1.923 1,778,202 -28,077 0.15% 3,420,000
2010-11-16 2010-11-12 1.945 1,806,279 +28,077 0.15% 3,512,601
2010-10-21 2010-10-19 1.945 1,778,202 -46,795 0.16% 3,458,000
2010-10-19 2010-10-15 1.945 1,824,997 -18,718 0.17% 3,549,001
2010-10-18 2010-10-14 1.934 1,843,715 +65,513 0.17% 3,565,701
2010-10-11 2010-10-07 1.955 1,778,202 -1,872 0.16% 3,477,000
2010-10-08 2010-10-06 1.966 1,780,074 +1,872 0.16% 3,499,681
2010-10-07 2010-10-05 1.966 1,778,202 -9,359 0.16% 3,496,000
2010-10-06 2010-10-04 1.987 1,787,561 -37,436 0.17% 3,552,600
2010-10-04 2010-09-29 1.966 1,824,997 +37,436 0.17% 3,588,001
2010-09-30 2010-09-28 1.923 1,787,561 -11,231 0.17% 3,438,000
2010-09-29 2010-09-27 1.913 1,798,792 +11,231 0.17% 3,440,381
2010-09-27 2010-09-22 1.881 1,787,561 +9,359 0.17% 3,361,600
2010-09-22 2010-09-20 1.870 1,778,202 -74,871 0.16% 3,325,000
2010-09-21 2010-09-17 1.870 1,853,073 +56,153 0.17% 3,464,999
2010-09-17 2010-09-15 1.870 1,796,920 +18,718 0.17% 3,360,000
2010-09-09 2010-09-07 1.806 1,778,202 -37,436 0.16% 3,211,000
2010-09-07 2010-09-03 1.806 1,815,638 -37,435 0.17% 3,278,601
2010-09-06 2010-09-02 1.816 1,853,073 +74,871 0.17% 3,365,999
2010-09-03 2010-09-01 1.795 1,778,202 -56,154 0.16% 3,192,000
2010-09-02 2010-08-31 1.752 1,834,356 +28,077 0.17% 3,214,401
2010-09-01 2010-08-30 1.731 1,806,279 -56,153 0.17% 3,126,601
2010-08-31 2010-08-27 1.688 1,862,432 +56,153 0.17% 3,144,199
2010-08-26 2010-08-24 1.827 1,806,279 +28,077 0.17% 3,300,301
2010-08-25 2010-08-23 1.848 1,778,202 -56,154 0.16% 3,287,000
2010-08-24 2010-08-20 1.859 1,834,356 +56,154 0.17% 3,410,401
2010-08-20 2010-08-18 1.859 1,778,202 -28,077 0.16% 3,306,000
2010-08-19 2010-08-17 1.774 1,806,279 -18,718 0.17% 3,203,801
2010-08-17 2010-08-13 1.816 1,824,997 -290,127 0.17% 3,315,001
2010-08-16 2010-08-12 1.678 2,115,124 +196,538 0.20% 3,548,200
2010-08-12 2010-08-10 1.645 1,918,586 -46,795 0.18% 3,157,000
2010-08-02 2010-07-29 1.368 1,965,381 -18,718 0.18% 2,688,000
2010-07-30 2010-07-28 1.304 1,984,099 +18,718 0.18% 2,586,400
2010-07-26 2010-07-22 1.239 1,965,381 -37,436 0.18% 2,436,000
2010-07-21 2010-07-19 1.239 2,002,817 +37,436 0.19% 2,482,400
2010-06-04 2010-06-02 1.346 1,965,381 +15,475 0.18% 2,645,833
2010-05-03 2010-04-29 1.475 1,949,906 -66,853 0.18% 2,877,001
2010-03-03 2010-03-01 1.099 2,016,759 -46,427 0.19% 2,215,440
2010-03-02 2010-02-26 1.099 2,063,186 +37,141 0.19% 2,266,440
2010-02-10 2010-02-08 0.991 2,026,045 -92,852 0.19% 2,007,440
2010-02-08 2010-02-04 1.012 2,118,897 +92,852 0.20% 2,145,080
2010-01-27 2010-01-25 1.088 2,026,045 -92,852 0.19% 2,203,820
2010-01-26 2010-01-22 1.109 2,118,897 +92,852 0.20% 2,350,460
2010-01-21 2010-01-19 1.099 2,026,045 -55,711 0.19% 2,225,640
2010-01-20 2010-01-18 0.991 2,081,756 +55,711 0.19% 2,062,640
2009-12-30 2009-12-28 0.991 2,026,045 -37,141 0.19% 2,007,440
2009-12-29 2009-12-24 0.980 2,063,186 +37,141 0.19% 2,022,020
2009-12-16 2009-12-14 0.937 2,026,045 -159,706 0.19% 1,898,340
2009-12-10 2009-12-08 1.066 2,185,751 +9,285 0.20% 2,330,460
2009-09-28 2009-09-24 0.969 2,176,466 -92,853 0.24% 2,109,600
2009-09-14 2009-09-10 0.819 2,269,319 +92,853 0.25% 1,857,440
2009-09-10 2009-09-08 0.829 2,176,466 -185,705 0.24% 1,804,880
2009-08-27 2009-08-25 0.678 2,362,171 +92,852 0.26% 1,602,720
2009-08-24 2009-08-20 0.711 2,269,319 +92,853 0.25% 1,613,040
2009-06-08 2009-06-04 0.504 2,176,466 +13,746 0.24% 1,096,888
2008-11-26 2008-11-24 0.358 2,162,720 -114,410 0.24% 773,520
2008-11-25 2008-11-21 0.341 2,277,130 -92,266 0.26% 777,420
2008-11-24 2008-11-20 0.336 2,369,396 -121,792 0.27% 796,080
2008-10-30 2008-10-28 0.293 2,491,188 -4,613 0.28% 729,000
2008-10-14 2008-10-10 0.325 2,495,801 -894,982 0.28% 811,500
2008-09-19 2008-09-17 0.412 3,390,783 -92,266 0.76% 1,396,500
2008-09-16 2008-09-11 0.406 3,483,049 -27,680 0.78% 1,415,625
2008-09-10 2008-09-08 0.423 3,510,729 -184,533 0.79% 1,483,950
2008-09-09 2008-09-05 0.390 3,695,262 -184,532 0.83% 1,441,800
2008-09-05 2008-09-03 0.477 3,879,794 +484,974 0.87% 1,850,200
2008-06-05 2008-06-03 0.670 3,394,820 +70,459 0.87% 2,275,886
2007-07-09 2007-07-05 1.050 3,324,361 -3,715,695 0.87% 3,490,150
2007-06-26 2007-06-22 1.151 7,040,056 1.85% 8,103,550

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top