History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LAMTEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.039 0 +0
2023-10-31 2023-10-27 0.039 0 +0
2023-10-30 2023-10-26 0.039 0 +0
2023-10-27 2023-10-25 0.039 0 +0
2023-10-26 2023-10-24 0.039 0 +0
2023-10-25 2023-10-20 0.039 0 +0
2023-10-24 2023-10-19 0.039 0 +0
2023-10-20 2023-10-18 0.039 0 +0
2023-10-19 2023-10-17 0.039 0 +0
2023-10-18 2023-10-16 0.039 0 +0
2023-10-17 2023-10-13 0.039 0 +0
2023-10-16 2023-10-12 0.039 0 +0
2023-10-13 2023-10-11 0.039 0 +0
2023-10-12 2023-10-10 0.039 0 +0
2023-10-11 2023-10-09 0.039 0 +0
2023-10-10 2023-10-06 0.039 0 +0
2023-10-09 2023-10-05 0.039 0 +0
2023-10-06 2023-10-04 0.039 0 +0
2023-10-05 2023-10-03 0.039 0 +0
2023-10-04 2023-09-29 0.039 0 +0
2023-10-03 2023-09-28 0.039 0 +0
2023-09-29 2023-09-27 0.039 0 +0
2023-09-28 2023-09-26 0.039 0 +0
2023-09-27 2023-09-25 0.039 0 +0
2023-09-26 2023-09-22 0.039 0 +0
2023-09-25 2023-09-21 0.039 0 +0
2023-09-22 2023-09-20 0.039 0 +0
2023-09-21 2023-09-19 0.039 0 +0
2023-09-20 2023-09-18 0.039 0 +0
2023-09-19 2023-09-15 0.039 0 +0
2023-09-18 2023-09-14 0.039 0 +0
2023-09-15 2023-09-13 0.039 0 +0
2023-09-14 2023-09-12 0.039 0 +0
2023-09-13 2023-09-11 0.039 0 +0
2023-09-12 2023-09-07 0.039 0 +0
2023-09-11 2023-09-06 0.039 0 +0
2023-09-07 2023-09-05 0.039 0 +0
2023-09-06 2023-09-04 0.039 0 +0
2023-09-05 2023-08-31 0.039 0 +0
2023-09-04 2023-08-30 0.039 0 +0
2023-08-31 2023-08-29 0.039 0 +0
2023-08-30 2023-08-28 0.039 0 +0
2023-08-29 2023-08-25 0.039 0 +0
2023-08-28 2023-08-24 0.039 0 +0
2023-08-25 2023-08-23 0.039 0 +0
2023-08-24 2023-08-22 0.039 0 +0
2023-08-23 2023-08-21 0.039 0 +0
2023-08-22 2023-08-18 0.039 0 +0
2023-08-21 2023-08-17 0.039 0 +0
2023-08-18 2023-08-16 0.039 0 +0
2023-08-17 2023-08-15 0.039 0 +0
2023-08-16 2023-08-14 0.039 0 +0
2023-08-15 2023-08-11 0.039 0 +0
2023-08-14 2023-08-10 0.039 0 +0
2023-08-11 2023-08-09 0.039 0 +0
2023-08-10 2023-08-08 0.039 0 +0
2023-08-09 2023-08-07 0.039 0 +0
2023-08-08 2023-08-04 0.039 0 +0
2023-08-07 2023-08-03 0.039 0 +0
2023-08-04 2023-08-02 0.039 0 +0
2023-08-03 2023-08-01 0.039 0 +0
2023-08-02 2023-07-31 0.039 0 +0
2023-08-01 2023-07-28 0.039 0 +0
2023-07-31 2023-07-27 0.039 0 +0
2023-07-28 2023-07-26 0.039 0 +0
2023-07-27 2023-07-25 0.039 0 +0
2023-07-26 2023-07-24 0.039 0 +0
2023-07-25 2023-07-21 0.039 0 +0
2023-07-24 2023-07-20 0.039 0 +0
2023-07-21 2023-07-19 0.039 0 +0
2023-07-20 2023-07-18 0.039 0 +0
2023-07-19 2023-07-14 0.039 0 +0
2023-07-18 2023-07-13 0.039 0 +0
2023-07-14 2023-07-12 0.039 0 +0
2023-07-13 2023-07-11 0.039 0 +0
2023-07-12 2023-07-10 0.039 0 +0
2023-07-11 2023-07-07 0.039 0 +0
2023-07-10 2023-07-06 0.039 0 +0
2023-07-07 2023-07-05 0.039 0 +0
2023-07-06 2023-07-04 0.039 0 +0
2023-07-05 2023-07-03 0.039 0 +0
2023-07-04 2023-06-30 0.039 0 +0
2023-07-03 2023-06-29 0.039 0 +0
2023-06-30 2023-06-28 0.039 0 +0
2023-06-29 2023-06-27 0.039 0 +0
2023-06-28 2023-06-26 0.039 0 +0
2023-06-27 2023-06-23 0.039 0 +0
2023-06-26 2023-06-21 0.039 0 +0
2023-06-23 2023-06-20 0.039 0 +0
2023-06-21 2023-06-19 0.039 0 +0
2023-06-20 2023-06-16 0.039 0 +0
2023-06-19 2023-06-15 0.039 0 +0
2023-06-16 2023-06-14 0.039 0 +0
2023-06-15 2023-06-13 0.039 0 +0
2023-06-14 2023-06-12 0.039 0 +0
2023-06-13 2023-06-09 0.039 0 +0
2023-06-12 2023-06-08 0.039 0 +0
2023-06-09 2023-06-07 0.039 0 +0
2023-06-08 2023-06-06 0.039 0 +0
2023-06-07 2023-06-05 0.039 0 +0
2023-06-06 2023-06-02 0.039 0 +0
2023-06-05 2023-06-01 0.039 0 +0
2023-06-02 2023-05-31 0.039 0 +0
2023-06-01 2023-05-30 0.039 0 +0
2023-05-31 2023-05-29 0.039 0 +0
2023-05-30 2023-05-25 0.039 0 +0
2023-05-29 2023-05-24 0.039 0 +0
2023-05-25 2023-05-23 0.039 0 +0
2023-05-24 2023-05-22 0.039 0 +0
2023-05-23 2023-05-19 0.039 0 +0
2023-05-22 2023-05-18 0.039 0 +0
2023-05-19 2023-05-17 0.039 0 +0
2023-05-18 2023-05-16 0.039 0 +0
2023-05-17 2023-05-15 0.039 0 +0
2023-05-16 2023-05-12 0.039 0 +0
2023-05-15 2023-05-11 0.039 0 +0
2023-05-12 2023-05-10 0.039 0 +0
2023-05-11 2023-05-09 0.039 0 +0
2023-05-10 2023-05-08 0.039 0 +0
2023-05-09 2023-05-05 0.039 0 +0
2023-05-08 2023-05-04 0.039 0 +0
2023-05-05 2023-05-03 0.039 0 +0
2023-05-04 2023-05-02 0.039 0 +0
2023-05-03 2023-04-28 0.039 0 +0
2023-05-02 2023-04-27 0.039 0 +0
2023-04-28 2023-04-26 0.039 0 +0
2023-04-27 2023-04-25 0.039 0 +0
2023-04-26 2023-04-24 0.039 0 +0
2023-04-25 2023-04-21 0.039 0 +0
2023-04-24 2023-04-20 0.039 0 +0
2023-04-21 2023-04-19 0.039 0 +0
2023-04-20 2023-04-18 0.039 0 +0
2023-04-19 2023-04-17 0.039 0 +0
2023-04-18 2023-04-14 0.039 0 +0
2023-04-17 2023-04-13 0.039 0 +0
2023-04-14 2023-04-12 0.039 0 +0
2023-04-13 2023-04-11 0.039 0 +0
2023-04-12 2023-04-06 0.039 0 +0
2023-04-11 2023-04-04 0.039 0 +0
2023-04-06 2023-04-03 0.039 0 +0
2023-04-04 2023-03-31 0.039 0 +0
2023-04-03 2023-03-30 0.039 0 +0
2023-03-31 2023-03-29 0.039 0 +0
2023-03-30 2023-03-28 0.039 0 +0
2023-03-29 2023-03-27 0.039 0 +0
2023-03-28 2023-03-24 0.039 0 +0
2023-03-27 2023-03-23 0.039 0 +0
2023-03-24 2023-03-22 0.039 0 +0
2023-03-23 2023-03-21 0.039 0 +0
2023-03-22 2023-03-20 0.039 0 +0
2023-03-21 2023-03-17 0.039 0 +0
2023-03-20 2023-03-16 0.039 0 +0
2023-03-17 2023-03-15 0.039 0 +0
2023-03-16 2023-03-14 0.039 0 +0
2023-03-15 2023-03-13 0.039 0 +0
2023-03-14 2023-03-10 0.039 0 +0
2023-03-13 2023-03-09 0.039 0 +0
2023-03-10 2023-03-08 0.039 0 +0
2023-03-09 2023-03-07 0.039 0 +0
2023-03-08 2023-03-06 0.039 0 +0
2023-03-07 2023-03-03 0.039 0 +0
2023-03-06 2023-03-02 0.039 0 +0
2023-03-03 2023-03-01 0.039 0 +0
2023-03-02 2023-02-28 0.039 0 +0
2023-03-01 2023-02-27 0.039 0 +0
2023-02-28 2023-02-24 0.039 0 +0
2023-02-27 2023-02-23 0.039 0 +0
2023-02-24 2023-02-22 0.039 0 +0
2023-02-23 2023-02-21 0.039 0 +0
2023-02-22 2023-02-20 0.039 0 +0
2023-02-21 2023-02-17 0.039 0 +0
2023-02-20 2023-02-16 0.039 0 +0
2023-02-17 2023-02-15 0.039 0 +0
2023-02-16 2023-02-14 0.039 0 +0
2023-02-15 2023-02-13 0.039 0 +0
2023-02-14 2023-02-10 0.039 0 +0
2023-02-13 2023-02-09 0.039 0 +0
2023-02-10 2023-02-08 0.039 0 +0
2023-02-09 2023-02-07 0.039 0 +0
2023-02-08 2023-02-06 0.039 0 +0
2023-02-07 2023-02-03 0.039 0 +0
2023-02-06 2023-02-02 0.039 0 +0
2023-02-03 2023-02-01 0.039 0 +0
2023-02-02 2023-01-31 0.039 0 +0
2023-02-01 2023-01-30 0.039 0 +0
2023-01-31 2023-01-27 0.039 0 +0
2023-01-30 2023-01-26 0.039 0 +0
2023-01-27 2023-01-20 0.039 0 +0
2023-01-26 2023-01-19 0.039 0 +0
2023-01-20 2023-01-18 0.039 0 +0
2023-01-19 2023-01-17 0.039 0 +0
2023-01-18 2023-01-16 0.039 0 +0
2023-01-17 2023-01-13 0.039 0 +0
2023-01-16 2023-01-12 0.039 0 +0
2023-01-13 2023-01-11 0.039 0 +0
2023-01-12 2023-01-10 0.039 0 +0
2023-01-11 2023-01-09 0.039 0 +0
2023-01-10 2023-01-06 0.039 0 +0
2023-01-09 2023-01-05 0.039 0 +0
2023-01-06 2023-01-04 0.039 0 +0
2023-01-05 2023-01-03 0.039 0 +0
2023-01-04 2022-12-30 0.039 0 +0
2023-01-03 2022-12-29 0.039 0 +0
2022-12-30 2022-12-28 0.039 0 +0
2022-12-29 2022-12-23 0.039 0 +0
2022-12-28 2022-12-22 0.039 0 +0
2022-12-23 2022-12-21 0.039 0 +0
2022-12-22 2022-12-20 0.039 0 +0
2022-12-21 2022-12-19 0.039 0 +0
2022-12-20 2022-12-16 0.039 0 +0
2022-12-19 2022-12-15 0.039 0 +0
2022-12-16 2022-12-14 0.039 0 +0
2022-12-15 2022-12-13 0.039 0 +0
2022-12-14 2022-12-12 0.039 0 +0
2022-12-13 2022-12-09 0.039 0 +0
2022-12-12 2022-12-08 0.039 0 +0
2022-12-09 2022-12-07 0.039 0 +0
2022-12-08 2022-12-06 0.039 0 +0
2022-12-07 2022-12-05 0.039 0 +0
2022-12-06 2022-12-02 0.039 0 +0
2022-12-05 2022-12-01 0.039 0 +0
2022-12-02 2022-11-30 0.039 0 +0
2022-12-01 2022-11-29 0.039 0 +0
2022-11-30 2022-11-28 0.039 0 +0
2022-11-29 2022-11-25 0.039 0 +0
2022-11-28 2022-11-24 0.039 0 +0
2022-11-25 2022-11-23 0.039 0 +0
2022-11-24 2022-11-22 0.039 0 +0
2022-11-23 2022-11-21 0.039 0 +0
2022-11-22 2022-11-18 0.039 0 +0
2022-11-21 2022-11-17 0.039 0 +0
2022-11-18 2022-11-16 0.039 0 +0
2022-11-17 2022-11-15 0.039 0 +0
2022-11-16 2022-11-14 0.039 0 +0
2022-11-15 2022-11-11 0.039 0 +0
2022-11-14 2022-11-10 0.039 0 +0
2022-11-11 2022-11-09 0.039 0 +0
2022-11-10 2022-11-08 0.039 0 +0
2022-11-09 2022-11-07 0.039 0 +0
2022-11-08 2022-11-04 0.039 0 +0
2022-11-07 2022-11-03 0.039 0 +0
2022-11-04 2022-11-02 0.039 0 +0
2022-11-03 2022-11-01 0.039 0 +0
2022-11-02 2022-10-31 0.039 0 +0
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 +0
2022-10-28 2022-10-26 0.039 0 +0
2022-10-27 2022-10-25 0.039 0 +0
2022-10-26 2022-10-24 0.039 0 +0
2022-10-25 2022-10-21 0.039 0 +0
2022-10-24 2022-10-20 0.039 0 +0
2022-10-21 2022-10-19 0.039 0 +0
2022-10-20 2022-10-18 0.039 0 +0
2022-10-19 2022-10-17 0.039 0 +0
2022-10-18 2022-10-14 0.039 0 +0
2022-10-17 2022-10-13 0.039 0 +0
2022-10-14 2022-10-12 0.039 0 +0
2022-10-13 2022-10-11 0.039 0 +0
2022-10-12 2022-10-10 0.039 0 +0
2022-10-11 2022-10-07 0.039 0 +0
2022-10-10 2022-10-06 0.039 0 +0
2022-10-07 2022-10-05 0.039 0 +0
2022-10-06 2022-10-03 0.039 0 +0
2022-10-05 2022-09-30 0.039 0 +0
2022-10-03 2022-09-29 0.039 0 +0
2022-09-30 2022-09-28 0.039 0 +0
2022-09-29 2022-09-27 0.039 0 +0
2022-09-28 2022-09-26 0.039 0 +0
2022-09-27 2022-09-23 0.039 0 +0
2022-09-26 2022-09-22 0.039 0 +0
2022-09-23 2022-09-21 0.039 0 +0
2022-09-22 2022-09-20 0.039 0 +0
2022-09-21 2022-09-19 0.039 0 +0
2022-09-20 2022-09-16 0.039 0 +0
2022-09-19 2022-09-15 0.039 0 +0
2022-09-16 2022-09-14 0.039 0 +0
2022-09-15 2022-09-13 0.039 0 +0
2022-09-14 2022-09-09 0.039 0 +0
2022-09-13 2022-09-08 0.039 0 +0
2022-09-09 2022-09-07 0.039 0 +0
2022-09-08 2022-09-06 0.039 0 +0
2022-09-07 2022-09-05 0.039 0 +0
2022-09-06 2022-09-02 0.039 0 +0
2022-09-05 2022-09-01 0.039 0 +0
2022-09-02 2022-08-31 0.039 0 +0
2022-09-01 2022-08-30 0.039 0 +0
2022-08-31 2022-08-29 0.039 0 +0
2022-08-30 2022-08-26 0.039 0 +0
2022-08-29 2022-08-25 0.039 0 +0
2022-08-26 2022-08-24 0.039 0 +0
2022-08-25 2022-08-23 0.039 0 +0
2022-08-24 2022-08-22 0.039 0 +0
2022-08-23 2022-08-19 0.039 0 +0
2022-08-22 2022-08-18 0.039 0 +0
2022-08-19 2022-08-17 0.039 0 +0
2022-08-18 2022-08-16 0.039 0 +0
2022-08-17 2022-08-15 0.039 0 +0
2022-08-16 2022-08-12 0.039 0 +0
2022-08-15 2022-08-11 0.039 0 +0
2022-08-12 2022-08-10 0.039 0 +0
2022-08-11 2022-08-09 0.039 0 +0
2022-08-10 2022-08-08 0.039 0 +0
2022-08-09 2022-08-05 0.039 0 +0
2022-08-08 2022-08-04 0.039 0 +0
2022-08-05 2022-08-03 0.039 0 +0
2022-08-04 2022-08-02 0.039 0 +0
2022-08-03 2022-08-01 0.039 0 +0
2022-08-02 2022-07-29 0.039 0 +0
2022-08-01 2022-07-28 0.039 0 +0
2022-07-29 2022-07-27 0.039 0 +0
2022-07-28 2022-07-26 0.039 0 +0
2022-07-27 2022-07-25 0.039 0 +0
2022-07-26 2022-07-22 0.039 0 +0
2022-07-25 2022-07-21 0.039 0 +0
2022-07-22 2022-07-20 0.039 0 +0
2022-07-21 2022-07-19 0.039 0 +0
2022-07-20 2022-07-18 0.039 0 +0
2022-07-19 2022-07-15 0.039 0 +0
2022-07-18 2022-07-14 0.039 0 +0
2022-07-15 2022-07-13 0.039 0 +0
2022-07-14 2022-07-12 0.039 0 +0
2022-07-13 2022-07-11 0.039 0 +0
2022-07-12 2022-07-08 0.039 0 +0
2022-07-11 2022-07-07 0.039 0 +0
2022-07-08 2022-07-06 0.039 0 +0
2022-07-07 2022-07-05 0.039 0 +0
2022-07-06 2022-07-04 0.039 0 +0
2022-07-05 2022-06-30 0.039 0 +0
2022-07-04 2022-06-29 0.039 0 +0
2022-06-30 2022-06-28 0.039 0 +0
2022-06-29 2022-06-27 0.039 0 +0
2022-06-28 2022-06-24 0.039 0 +0
2022-06-27 2022-06-23 0.039 0 +0
2022-06-24 2022-06-22 0.039 0 +0
2022-06-23 2022-06-21 0.039 0 +0
2022-06-22 2022-06-20 0.039 0 +0
2022-06-21 2022-06-17 0.039 0 +0
2022-06-20 2022-06-16 0.039 0 +0
2022-06-17 2022-06-15 0.039 0 +0
2022-06-16 2022-06-14 0.039 0 +0
2022-06-15 2022-06-13 0.039 0 +0
2022-06-14 2022-06-10 0.039 0 +0
2022-06-13 2022-06-09 0.039 0 +0
2022-06-10 2022-06-08 0.039 0 +0
2022-06-09 2022-06-07 0.039 0 +0
2022-06-08 2022-06-06 0.039 0 +0
2022-06-07 2022-06-02 0.039 0 +0
2022-06-06 2022-06-01 0.039 0 +0
2022-06-02 2022-05-31 0.039 0 +0
2022-06-01 2022-05-30 0.039 0 +0
2022-05-31 2022-05-27 0.039 0 +0
2022-05-30 2022-05-26 0.039 0 +0
2022-05-27 2022-05-25 0.039 0 +0
2022-05-26 2022-05-24 0.039 0 +0
2022-05-25 2022-05-23 0.039 0 +0
2022-05-24 2022-05-20 0.039 0 +0
2022-05-23 2022-05-19 0.039 0 +0
2022-05-20 2022-05-18 0.039 0 +0
2022-05-19 2022-05-17 0.039 0 +0
2022-05-18 2022-05-16 0.039 0 +0
2022-05-17 2022-05-13 0.039 0 +0
2022-05-16 2022-05-12 0.039 0 +0
2022-05-13 2022-05-11 0.039 0 +0
2022-05-12 2022-05-10 0.039 0 +0
2022-05-11 2022-05-06 0.039 0 +0
2022-05-10 2022-05-05 0.039 0 +0
2022-05-06 2022-05-04 0.039 0 +0
2022-05-05 2022-05-03 0.039 0 +0
2022-05-04 2022-04-29 0.039 0 +0
2022-05-03 2022-04-28 0.039 0 +0
2022-04-29 2022-04-27 0.039 0 +0
2022-04-28 2022-04-26 0.039 0 +0
2022-04-27 2022-04-25 0.039 0 +0
2022-04-26 2022-04-22 0.039 0 +0
2022-04-25 2022-04-21 0.039 0 +0
2022-04-22 2022-04-20 0.039 0 +0
2022-04-21 2022-04-19 0.039 0 +0
2022-04-20 2022-04-14 0.039 0 +0
2022-04-19 2022-04-13 0.039 0 +0
2022-04-14 2022-04-12 0.039 0 +0
2022-04-13 2022-04-11 0.039 0 +0
2022-04-12 2022-04-08 0.039 0 +0
2022-04-11 2022-04-07 0.039 0 +0
2022-04-08 2022-04-06 0.039 0 +0
2022-04-07 2022-04-04 0.039 0 +0
2022-04-06 2022-04-01 0.039 0 +0
2022-04-04 2022-03-31 0.039 0 +0
2022-04-01 2022-03-30 0.043 0 +0
2022-03-31 2022-03-29 0.042 0 +0
2022-03-30 2022-03-28 0.042 0 +0
2022-03-29 2022-03-25 0.046 0 +0
2022-03-28 2022-03-24 0.045 0 +0
2022-03-25 2022-03-23 0.048 0 +0
2022-03-24 2022-03-22 0.051 0 +0
2022-03-23 2022-03-21 0.048 0 +0
2022-03-22 2022-03-18 0.047 0 +0
2022-03-21 2022-03-17 0.047 0 +0
2022-03-18 2022-03-16 0.043 0 +0
2022-03-17 2022-03-15 0.045 0 +0
2022-03-16 2022-03-14 0.046 0 +0
2022-03-15 2022-03-11 0.048 0 +0
2022-03-14 2022-03-10 0.050 0 +0
2022-03-11 2022-03-09 0.049 0 +0
2022-03-10 2022-03-08 0.050 0 +0
2022-03-09 2022-03-07 0.055 0 +0
2022-03-08 2022-03-04 0.059 0 +0
2022-03-07 2022-03-03 0.058 0 +0
2022-03-04 2022-03-02 0.059 0 +0
2022-03-03 2022-03-01 0.055 0 +0
2022-03-02 2022-02-28 0.056 0 +0
2022-03-01 2022-02-25 0.057 0 +0
2022-02-28 2022-02-24 0.058 0 +0
2022-02-25 2022-02-23 0.059 0 +0
2022-02-24 2022-02-22 0.059 0 +0
2022-02-23 2022-02-21 0.058 0 +0
2022-02-22 2022-02-18 0.060 0 +0
2022-02-21 2022-02-17 0.059 0 +0
2022-02-18 2022-02-16 0.059 0 +0
2022-02-17 2022-02-15 0.058 0 +0
2022-02-16 2022-02-14 0.056 0 +0
2022-02-15 2022-02-11 0.056 0 +0
2022-02-14 2022-02-10 0.057 0 +0
2022-02-11 2022-02-09 0.056 0 +0
2022-02-10 2022-02-08 0.058 0 +0
2022-02-09 2022-02-07 0.059 0 +0
2022-02-08 2022-02-04 0.058 0 +0
2022-02-07 2022-01-31 0.059 0 +0
2022-02-04 2022-01-27 0.057 0 +0
2022-01-28 2022-01-26 0.057 0 +0
2022-01-27 2022-01-25 0.057 0 +0
2022-01-26 2022-01-24 0.059 0 +0
2022-01-25 2022-01-21 0.064 0 +0
2022-01-24 2022-01-20 0.059 0 +0
2022-01-21 2022-01-19 0.060 0 +0
2022-01-20 2022-01-18 0.062 0 +0
2022-01-19 2022-01-17 0.063 0 +0
2022-01-18 2022-01-14 0.061 0 +0
2022-01-17 2022-01-13 0.055 0 +0
2022-01-14 2022-01-12 0.057 0 +0
2022-01-13 2022-01-11 0.057 0 +0
2022-01-12 2022-01-10 0.057 0 +0
2022-01-11 2022-01-07 0.052 0 +0
2022-01-10 2022-01-06 0.054 0 +0
2022-01-07 2022-01-05 0.057 0 +0
2022-01-06 2022-01-04 0.057 0 +0
2022-01-05 2022-01-03 0.058 0 +0
2022-01-04 2021-12-31 0.058 0 +0
2022-01-03 2021-12-29 0.060 0 +0
2021-12-30 2021-12-28 0.060 0 +0
2021-12-29 2021-12-24 0.061 0 +0
2021-12-28 2021-12-22 0.065 0 +0
2021-12-23 2021-12-21 0.070 0 +0
2021-12-22 2021-12-20 0.070 0 +0
2021-12-21 2021-12-17 0.077 0 +0
2021-12-20 2021-12-16 0.083 0 +0
2021-12-17 2021-12-15 0.051 0 +0
2021-12-16 2021-12-14 0.053 0 +0
2021-12-15 2021-12-13 0.054 0 +0
2021-12-14 2021-12-10 0.055 0 +0
2021-12-13 2021-12-09 0.054 0 +0
2021-12-10 2021-12-08 0.056 0 +0
2021-12-09 2021-12-07 0.056 0 +0
2021-12-08 2021-12-06 0.060 0 +0
2021-12-07 2021-12-03 0.058 0 +0
2021-12-06 2021-12-02 0.060 0 +0
2021-12-03 2021-12-01 0.060 0 +0
2021-12-02 2021-11-30 0.066 0 +0
2021-12-01 2021-11-29 0.068 0 +0
2021-11-30 2021-11-26 0.063 0 +0
2021-11-29 2021-11-25 0.061 0 +0
2021-11-26 2021-11-24 0.080 0 +0
2021-11-25 2021-11-23 0.076 0 +0
2021-11-24 2021-11-22 0.087 0 +0
2021-11-23 2021-11-19 0.086 0 +0
2021-11-22 2021-11-18 0.087 0 +0
2021-11-19 2021-11-17 0.085 0 +0
2021-11-18 2021-11-16 0.093 0 +0
2021-11-17 2021-11-15 0.089 0 +0
2021-11-16 2021-11-12 0.095 0 +0
2021-11-15 2021-11-11 0.083 0 +0
2021-11-12 2021-11-10 0.057 0 +0
2021-11-11 2021-11-09 0.061 0 +0
2021-11-10 2021-11-08 0.068 0 +0
2021-11-09 2021-11-05 0.074 0 +0
2021-11-08 2021-11-04 0.074 0 +0
2021-11-05 2021-11-03 0.113 0 +0
2021-11-04 2021-11-02 0.134 0 +0
2021-11-03 2021-11-01 0.241 0 +0
2021-11-02 2021-10-29 0.265 0 +0
2021-11-01 2021-10-28 0.280 0 +0
2021-10-29 2021-10-27 0.280 0 +0
2021-10-28 2021-10-26 0.300 0 +0
2021-10-27 2021-10-25 0.330 0 +0
2021-10-26 2021-10-22 0.330 0 +0
2021-10-25 2021-10-21 0.340 0 +0
2021-10-22 2021-10-20 0.340 0 +0
2021-10-21 2021-10-19 0.335 0 +0
2021-10-20 2021-10-18 0.340 0 +0
2021-10-19 2021-10-15 0.345 0 +0
2021-10-18 2021-10-12 0.330 0 +0
2021-10-15 2021-10-11 0.350 0 +0
2021-10-12 2021-10-08 0.350 0 +0
2021-10-11 2021-10-07 0.355 0 +0
2021-10-08 2021-10-06 0.340 0 +0
2021-10-07 2021-10-05 0.320 0 +0
2021-10-06 2021-10-04 0.325 0 +0
2021-10-05 2021-09-30 0.330 0 +0
2021-10-04 2021-09-29 0.325 0 +0
2021-09-30 2021-09-28 0.340 0 +0
2021-09-29 2021-09-27 0.340 0 +0
2021-09-28 2021-09-24 0.340 0 +0
2021-09-27 2021-09-23 0.345 0 +0
2021-09-24 2021-09-21 0.345 0 +0
2021-09-23 2021-09-20 0.350 0 +0
2021-09-21 2021-09-17 0.345 0 +0
2021-09-20 2021-09-16 0.340 0 +0
2021-09-17 2021-09-15 0.340 0 +0
2021-09-16 2021-09-14 0.350 0 +0
2021-09-15 2021-09-13 0.360 0 +0
2021-09-14 2021-09-10 0.360 0 +0
2021-09-13 2021-09-09 0.360 0 +0
2021-09-10 2021-09-08 0.360 0 +0
2021-09-09 2021-09-07 0.350 0 +0
2021-09-08 2021-09-06 0.350 0 +0
2021-09-07 2021-09-03 0.355 0 +0
2021-09-06 2021-09-02 0.350 0 +0
2021-09-03 2021-09-01 0.360 0 +0
2021-09-02 2021-08-31 0.360 0 +0
2021-09-01 2021-08-30 0.360 0 +0
2021-08-31 2021-08-27 0.360 0 +0
2021-08-30 2021-08-26 0.360 0 +0
2021-08-27 2021-08-25 0.360 0 +0
2021-08-26 2021-08-24 0.350 0 +0
2021-08-25 2021-08-23 0.360 0 +0
2021-08-24 2021-08-20 0.340 0 +0
2021-08-23 2021-08-19 0.375 0 +0
2021-08-20 2021-08-18 0.375 0 +0
2021-08-19 2021-08-17 0.375 0 +0
2021-08-18 2021-08-16 0.375 0 +0
2021-08-17 2021-08-13 0.390 0 +0
2021-08-16 2021-08-12 0.385 0 +0
2021-08-13 2021-08-11 0.385 0 +0
2021-08-12 2021-08-10 0.385 0 +0
2021-08-11 2021-08-09 0.375 0 +0
2021-08-10 2021-08-06 0.385 0 +0
2021-08-09 2021-08-05 0.385 0 +0
2021-08-06 2021-08-04 0.385 0 +0
2021-08-05 2021-08-03 0.390 0 +0
2021-08-04 2021-08-02 0.400 0 +0
2021-08-03 2021-07-30 0.390 0 +0
2021-08-02 2021-07-29 0.380 0 +0
2021-07-30 2021-07-28 0.380 0 +0
2021-07-29 2021-07-27 0.375 0 +0
2021-07-28 2021-07-26 0.390 0 +0
2021-07-27 2021-07-23 0.390 0 +0
2021-07-26 2021-07-22 0.400 0 +0
2021-07-23 2021-07-21 0.385 0 +0
2021-07-22 2021-07-20 0.400 0 +0
2021-07-21 2021-07-19 0.395 0 +0
2021-07-20 2021-07-16 0.430 0 +0
2021-07-19 2021-07-15 0.410 0 +0
2021-07-16 2021-07-14 0.420 0 +0
2021-07-15 2021-07-13 0.425 0 +0
2021-07-14 2021-07-12 0.430 0 +0
2021-07-13 2021-07-09 0.430 0 +0
2021-07-12 2021-07-08 0.430 0 +0
2021-07-09 2021-07-07 0.440 0 +0
2021-07-08 2021-07-06 0.430 0 +0
2021-07-07 2021-07-05 0.435 0 +0
2021-07-06 2021-07-02 0.430 0 +0
2021-07-05 2021-06-30 0.450 0 +0
2021-07-02 2021-06-29 0.455 0 +0
2021-06-30 2021-06-28 0.455 0 +0
2021-06-29 2021-06-25 0.455 0 +0
2021-06-28 2021-06-24 0.465 0 +0
2021-06-25 2021-06-23 0.460 0 +0
2021-06-24 2021-06-22 0.445 0 +0
2021-06-23 2021-06-21 0.440 0 +0
2021-06-22 2021-06-18 0.440 0 +0
2021-06-21 2021-06-17 0.440 0 +0
2021-06-18 2021-06-16 0.440 0 +0
2021-06-17 2021-06-15 0.440 0 +0
2021-06-16 2021-06-11 0.440 0 +0
2021-06-15 2021-06-10 0.455 0 +0
2021-06-11 2021-06-09 0.435 0 +0
2021-06-10 2021-06-08 0.435 0 +0
2021-06-09 2021-06-07 0.450 0 +0
2021-06-08 2021-06-04 0.440 0 +0
2021-06-07 2021-06-03 0.440 0 +0
2021-06-04 2021-06-02 0.425 0 +0
2021-06-03 2021-06-01 0.435 0 +0
2021-06-02 2021-05-31 0.440 0 +0
2021-06-01 2021-05-28 0.440 0 +0
2021-05-31 2021-05-27 0.440 0 +0
2021-05-28 2021-05-26 0.435 0 +0
2021-05-27 2021-05-25 0.440 0 +0
2021-05-26 2021-05-24 0.445 0 +0
2021-05-25 2021-05-21 0.460 0 +0
2021-05-24 2021-05-20 0.470 0 +0
2021-05-21 2021-05-18 0.475 0 +0
2021-05-20 2021-05-17 0.480 0 +0
2021-05-18 2021-05-14 0.475 0 +0
2021-05-17 2021-05-13 0.495 0 +0
2021-05-14 2021-05-12 0.510 0 +0
2021-05-13 2021-05-11 0.500 0 +0
2021-05-12 2021-05-10 0.520 0 +0
2021-05-11 2021-05-07 0.540 0 +0
2021-05-10 2021-05-06 0.540 0 +0
2021-05-07 2021-05-05 0.540 0 +0
2021-05-06 2021-05-04 0.540 0 +0
2021-05-05 2021-05-03 0.550 0 +0
2021-05-04 2021-04-30 0.560 0 +0
2021-05-03 2021-04-29 0.560 0 +0
2021-04-30 2021-04-28 0.540 0 +0
2021-04-29 2021-04-27 0.560 0 +0
2021-04-28 2021-04-26 0.580 0 +0
2021-04-27 2021-04-23 0.580 0 +0
2021-04-26 2021-04-22 0.580 0 +0
2021-04-23 2021-04-21 0.560 0 +0
2021-04-22 2021-04-20 0.570 0 +0
2021-04-21 2021-04-19 0.570 0 +0
2021-04-20 2021-04-16 0.570 0 +0
2021-04-19 2021-04-15 0.580 0 +0
2021-04-16 2021-04-14 0.570 0 +0
2021-04-15 2021-04-13 0.590 0 +0
2021-04-14 2021-04-12 0.600 0 +0
2021-04-13 2021-04-09 0.600 0 +0
2021-04-12 2021-04-08 0.620 0 +0
2021-04-09 2021-04-07 0.610 0 +0
2021-04-08 2021-04-01 0.620 0 +0
2021-04-07 2021-03-31 0.620 0 +0
2021-04-01 2021-03-30 0.620 0 +0
2021-03-31 2021-03-29 0.630 0 +0
2021-03-30 2021-03-26 0.650 0 +0
2021-03-29 2021-03-25 0.650 0 +0
2021-03-26 2021-03-24 0.660 0 +0
2021-03-25 2021-03-23 0.660 0 +0
2021-03-24 2021-03-22 0.660 0 +0
2021-03-23 2021-03-19 0.660 0 +0
2021-03-22 2021-03-18 0.650 0 +0
2021-03-19 2021-03-17 0.640 0 +0
2021-03-18 2021-03-16 0.650 0 +0
2021-03-17 2021-03-15 0.660 0 +0
2021-03-16 2021-03-12 0.650 0 +0
2021-03-15 2021-03-11 0.670 0 +0
2021-03-12 2021-03-10 0.660 0 +0
2021-03-11 2021-03-09 0.660 0 +0
2021-03-10 2021-03-08 0.660 0 +0
2021-03-09 2021-03-05 0.660 0 +0
2021-03-08 2021-03-04 0.660 0 +0
2021-03-05 2021-03-03 0.660 0 +0
2021-03-04 2021-03-02 0.670 0 +0
2021-03-03 2021-03-01 0.670 0 +0
2021-03-02 2021-02-26 0.660 0 +0
2021-03-01 2021-02-25 0.690 0 +0
2021-02-26 2021-02-24 0.690 0 +0
2021-02-25 2021-02-23 0.700 0 +0
2021-02-24 2021-02-22 0.700 0 +0
2021-02-23 2021-02-19 0.710 0 +0
2021-02-22 2021-02-18 0.700 0 +0
2021-02-19 2021-02-17 0.700 0 +0
2021-02-18 2021-02-16 0.700 0 +0
2021-02-17 2021-02-11 0.680 0 +0
2021-02-16 2021-02-09 0.680 0 +0
2021-02-10 2021-02-08 0.670 0 +0
2021-02-09 2021-02-05 0.670 0 +0
2021-02-08 2021-02-04 0.670 0 +0
2021-02-05 2021-02-03 0.670 0 +0
2021-02-04 2021-02-02 0.670 0 +0
2021-02-03 2021-02-01 0.660 0 +0
2021-02-02 2021-01-29 0.670 0 +0
2021-02-01 2021-01-28 0.690 0 +0
2021-01-29 2021-01-27 0.690 0 +0
2021-01-28 2021-01-26 0.680 0 +0
2021-01-27 2021-01-25 0.700 0 +0
2021-01-26 2021-01-22 0.700 0 +0
2021-01-25 2021-01-21 0.700 0 +0
2021-01-22 2021-01-20 0.690 0 +0
2021-01-21 2021-01-19 0.690 0 +0
2021-01-20 2021-01-18 0.690 0 +0
2021-01-19 2021-01-15 0.690 0 +0
2021-01-18 2021-01-14 0.680 0 +0
2021-01-15 2021-01-13 0.690 0 +0
2021-01-14 2021-01-12 0.690 0 +0
2021-01-13 2021-01-11 0.690 0 +0
2021-01-12 2021-01-08 0.690 0 +0
2021-01-11 2021-01-07 0.700 0 +0
2021-01-08 2021-01-06 0.700 0 +0
2021-01-07 2021-01-05 0.700 0 +0
2021-01-06 2021-01-04 0.690 0 +0
2021-01-05 2020-12-31 0.700 0 +0
2021-01-04 2020-12-29 0.690 0 +0
2020-12-30 2020-12-28 0.710 0 +0
2020-12-29 2020-12-24 0.700 0 +0
2020-12-28 2020-12-22 0.700 0 +0
2020-12-23 2020-12-21 0.700 0 +0
2020-12-22 2020-12-18 0.710 0 +0
2020-12-21 2020-12-17 0.700 0 +0
2020-12-18 2020-12-16 0.710 0 +0
2020-12-17 2020-12-15 0.700 0 +0
2020-12-16 2020-12-14 0.670 0 +0
2020-12-15 2020-12-11 0.660 0 +0
2020-12-14 2020-12-10 0.650 0 +0
2020-12-11 2020-12-09 0.650 0 +0
2020-12-10 2020-12-08 0.660 0 +0
2020-12-09 2020-12-07 0.670 0 +0
2020-12-08 2020-12-04 0.670 0 +0
2020-12-07 2020-12-03 0.670 0 +0
2020-12-04 2020-12-02 0.690 0 +0
2020-12-03 2020-12-01 0.720 0 +0
2020-12-02 2020-11-30 0.740 0 +0
2020-12-01 2020-11-27 0.720 0 +0
2020-11-30 2020-11-26 0.720 0 +0
2020-11-27 2020-11-25 0.730 0 +0
2020-11-26 2020-11-24 0.740 0 +0
2020-11-25 2020-11-23 0.740 0 +0
2020-11-24 2020-11-20 0.720 0 +0
2020-11-23 2020-11-19 0.740 0 +0
2020-11-20 2020-11-18 0.760 0 +0
2020-11-19 2020-11-17 0.760 0 +0
2020-11-18 2020-11-16 0.770 0 +0
2020-11-17 2020-11-13 0.760 0 +0
2020-11-16 2020-11-12 0.750 0 +0
2020-11-13 2020-11-11 0.710 0 +0
2020-11-12 2020-11-10 0.700 0 +0
2020-11-11 2020-11-09 0.680 0 +0
2020-11-10 2020-11-06 0.680 0 +0
2020-11-09 2020-11-05 0.690 0 +0
2020-11-06 2020-11-04 0.690 0 +0
2020-11-05 2020-11-03 0.690 0 +0
2020-11-04 2020-11-02 0.690 0 +0
2020-11-03 2020-10-30 0.690 0 +0
2020-11-02 2020-10-29 0.690 0 +0
2020-10-30 2020-10-28 0.690 0 +0
2020-10-29 2020-10-27 0.690 0 +0
2020-10-28 2020-10-23 0.690 0 +0
2020-10-27 2020-10-22 0.690 0 +0
2020-10-23 2020-10-21 0.690 0 +0
2020-10-22 2020-10-20 0.690 0 +0
2020-10-21 2020-10-19 0.690 0 +0
2020-10-20 2020-10-16 0.690 0 +0
2020-10-19 2020-10-15 0.690 0 +0
2020-10-16 2020-10-14 0.690 0 +0
2020-10-15 2020-10-12 0.700 0 +0
2020-10-14 2020-10-09 0.700 0 +0
2020-10-12 2020-10-08 0.700 0 +0
2020-10-09 2020-10-07 0.690 0 +0
2020-10-08 2020-10-06 0.690 0 +0
2020-10-07 2020-10-05 0.690 0 +0
2020-10-06 2020-09-30 0.690 0 +0
2020-10-05 2020-09-29 0.700 0 +0
2020-09-30 2020-09-28 0.690 0 +0
2020-09-29 2020-09-25 0.700 0 +0
2020-09-28 2020-09-24 0.690 0 +0
2020-09-25 2020-09-23 0.700 0 +0
2020-09-24 2020-09-22 0.700 0 +0
2020-09-23 2020-09-21 0.700 0 +0
2020-09-22 2020-09-18 0.700 0 +0
2020-09-21 2020-09-17 0.700 0 +0
2020-09-18 2020-09-16 0.700 0 +0
2020-09-17 2020-09-15 0.700 0 +0
2020-09-16 2020-09-14 0.700 0 +0
2020-09-15 2020-09-11 0.700 0 +0
2020-09-14 2020-09-10 0.700 0 +0
2020-09-11 2020-09-09 0.700 0 +0
2020-09-10 2020-09-08 0.700 0 +0
2020-09-09 2020-09-07 0.700 0 +0
2020-09-08 2020-09-04 0.700 0 +0
2020-09-07 2020-09-03 0.710 0 +0
2020-09-04 2020-09-02 0.700 0 +0
2020-09-03 2020-09-01 0.700 0 +0
2020-09-02 2020-08-31 0.700 0 +0
2020-09-01 2020-08-28 0.710 0 +0
2020-08-31 2020-08-27 0.700 0 +0
2020-08-28 2020-08-26 0.700 0 +0
2020-08-27 2020-08-25 0.710 0 +0
2020-08-26 2020-08-24 0.710 0 +0
2020-08-25 2020-08-21 0.700 0 +0
2020-08-24 2020-08-20 0.700 0 +0
2020-08-21 2020-08-19 0.700 0 +0
2020-08-20 2020-08-18 0.710 0 +0
2020-08-19 2020-08-17 0.730 0 +0
2020-08-18 2020-08-14 0.730 0 +0
2020-08-17 2020-08-13 0.730 0 +0
2020-08-14 2020-08-12 0.740 0 +0
2020-08-13 2020-08-11 0.730 0 +0
2020-08-12 2020-08-10 0.720 0 +0
2020-08-11 2020-08-07 0.720 0 +0
2020-08-10 2020-08-06 0.740 0 +0
2020-08-07 2020-08-05 0.750 0 +0
2020-08-06 2020-08-04 0.700 0 +0
2020-08-05 2020-08-03 0.700 0 +0
2020-08-04 2020-07-31 0.710 0 +0
2020-08-03 2020-07-30 0.690 0 +0
2020-07-31 2020-07-29 0.710 0 +0
2020-07-30 2020-07-28 0.690 0 +0
2020-07-29 2020-07-27 0.700 0 +0
2020-07-28 2020-07-24 0.710 0 +0
2020-07-27 2020-07-23 0.720 0 +0
2020-07-24 2020-07-22 0.730 0 +0
2020-07-23 2020-07-21 0.740 0 +0
2020-07-22 2020-07-20 0.730 0 +0
2020-07-21 2020-07-17 0.730 0 +0
2020-07-20 2020-07-16 0.750 0 +0
2020-07-17 2020-07-15 0.750 0 +0
2020-07-16 2020-07-14 0.750 0 +0
2020-07-15 2020-07-13 0.740 0 +0
2020-07-14 2020-07-10 0.740 0 +0
2020-07-13 2020-07-09 0.760 0 +0
2020-07-10 2020-07-08 0.760 0 +0
2020-07-09 2020-07-07 0.770 0 +0
2020-07-08 2020-07-06 0.760 0 +0
2020-07-07 2020-07-03 0.750 0 +0
2020-07-06 2020-07-02 0.740 0 +0
2020-07-03 2020-06-30 0.730 0 +0
2020-07-02 2020-06-29 0.740 0 +0
2020-06-30 2020-06-26 0.730 0 +0
2020-06-29 2020-06-24 0.750 0 +0
2020-06-26 2020-06-23 0.740 0 +0
2020-06-24 2020-06-22 0.740 0 +0
2020-06-23 2020-06-19 0.740 0 +0
2020-06-22 2020-06-18 0.750 0 +0
2020-06-19 2020-06-17 0.740 0 +0
2020-06-18 2020-06-16 0.710 0 +0
2020-06-17 2020-06-15 0.710 0 +0
2020-06-16 2020-06-12 0.720 0 +0
2020-06-15 2020-06-11 0.740 0 +0
2020-06-12 2020-06-10 0.740 0 +0
2020-06-11 2020-06-09 0.760 0 +0
2020-06-10 2020-06-08 0.720 0 +0
2020-06-09 2020-06-05 0.720 0 +0
2020-06-08 2020-06-04 0.730 0 +0
2020-06-05 2020-06-03 0.740 0 +0
2020-06-04 2020-06-02 0.740 0 +0
2020-06-03 2020-06-01 0.730 0 +0
2020-06-02 2020-05-29 0.710 0 +0
2020-06-01 2020-05-28 0.770 0 +0
2020-05-29 2020-05-27 0.780 0 +0
2020-05-28 2020-05-26 0.760 0 +0
2020-05-27 2020-05-25 0.770 0 +0
2020-05-26 2020-05-22 0.780 0 +0
2020-05-25 2020-05-21 0.790 0 +0
2020-05-22 2020-05-20 0.770 0 +0
2020-05-21 2020-05-19 0.750 0 +0
2020-05-20 2020-05-18 0.720 0 +0
2020-05-19 2020-05-15 0.830 0 +0
2020-05-18 2020-05-14 0.900 0 +0
2020-05-15 2020-05-13 0.920 0 +0
2020-05-14 2020-05-12 0.970 0 +0
2020-05-13 2020-05-11 0.960 0 +0
2020-05-12 2020-05-08 0.970 0 +0
2020-05-11 2020-05-07 1.010 0 +0
2020-05-08 2020-05-06 0.990 0 +0
2020-05-07 2020-05-05 0.980 0 +0
2020-05-06 2020-05-04 1.000 0 +0
2020-05-05 2020-04-29 1.080 0 +0
2020-05-04 2020-04-28 1.080 0 +0
2020-04-29 2020-04-27 1.080 0 +0
2020-04-28 2020-04-24 1.100 0 +0
2020-04-27 2020-04-23 1.100 0 +0
2020-04-24 2020-04-22 1.120 0 +0
2020-04-23 2020-04-21 1.120 0 +0
2020-04-22 2020-04-20 1.150 0 +0
2020-04-21 2020-04-17 1.170 0 +0
2020-04-20 2020-04-16 1.180 0 +0
2020-04-17 2020-04-15 1.160 0 +0
2020-04-16 2020-04-14 1.170 0 +0
2020-04-15 2020-04-09 1.210 0 +0
2020-04-14 2020-04-08 1.170 0 +0
2020-04-09 2020-04-07 1.170 0 +0
2020-04-08 2020-04-06 1.180 0 +0
2020-04-07 2020-04-03 1.170 0 +0
2020-04-06 2020-04-02 1.170 0 +0
2020-04-03 2020-04-01 1.150 0 +0
2020-04-02 2020-03-31 1.150 0 +0
2020-04-01 2020-03-30 1.080 0 +0
2020-03-31 2020-03-27 1.080 0 +0
2020-03-30 2020-03-26 1.060 0 +0
2020-03-27 2020-03-25 1.100 0 +0
2020-03-26 2020-03-24 1.080 0 +0
2020-03-25 2020-03-23 1.080 0 +0
2020-03-24 2020-03-20 1.040 0 +0
2020-03-23 2020-03-19 1.180 0 +0
2020-03-20 2020-03-18 1.180 0 +0
2020-03-19 2020-03-17 1.210 0 +0
2020-03-18 2020-03-16 1.200 0 +0
2020-03-17 2020-03-13 1.150 0 +0
2020-03-16 2020-03-12 1.160 0 +0
2020-03-13 2020-03-11 1.240 0 +0
2020-03-12 2020-03-10 1.220 0 +0
2020-03-11 2020-03-09 1.240 0 +0
2020-03-10 2020-03-06 1.340 0 +0
2020-03-09 2020-03-05 1.450 0 +0
2020-03-06 2020-03-04 1.240 0 +0
2020-03-05 2020-03-03 1.170 0 +0
2020-03-04 2020-03-02 1.130 0 +0
2020-03-03 2020-02-28 1.140 0 +0
2020-03-02 2020-02-27 1.120 0 +0
2020-02-28 2020-02-26 1.190 0 +0
2020-02-27 2020-02-25 1.190 0 +0
2020-02-26 2020-02-24 1.180 0 +0
2020-02-25 2020-02-21 1.190 0 +0
2020-02-24 2020-02-20 1.190 0 +0
2020-02-21 2020-02-19 1.190 0 +0
2020-02-20 2020-02-18 1.160 0 +0
2020-02-19 2020-02-17 1.140 0 +0
2020-02-18 2020-02-14 1.120 0 +0
2020-02-17 2020-02-13 1.120 0 +0
2020-02-14 2020-02-12 1.120 0 +0
2020-02-13 2020-02-11 1.130 0 +0
2020-02-12 2020-02-10 1.140 0 +0
2020-02-11 2020-02-07 1.140 0 +0
2020-02-10 2020-02-06 1.140 0 +0
2020-02-07 2020-02-05 1.150 0 +0
2020-02-06 2020-02-04 1.120 0 +0
2020-02-05 2020-02-03 1.110 0 +0
2020-02-04 2020-01-31 1.100 0 +0
2020-02-03 2020-01-30 1.120 0 +0
2020-01-31 2020-01-29 1.130 0 +0
2020-01-30 2020-01-24 1.140 0 +0
2020-01-29 2020-01-22 1.130 0 +0
2020-01-23 2020-01-21 1.110 0 +0
2020-01-22 2020-01-20 1.120 0 +0
2020-01-21 2020-01-17 1.140 0 +0
2020-01-20 2020-01-16 1.140 0 +0
2020-01-17 2020-01-15 1.150 0 +0
2020-01-16 2020-01-14 1.140 0 +0
2020-01-15 2020-01-13 1.170 0 +0
2020-01-14 2020-01-10 1.180 0 +0
2020-01-13 2020-01-09 1.190 0 +0
2020-01-10 2020-01-08 1.180 0 +0
2020-01-09 2020-01-07 1.200 0 +0
2020-01-08 2020-01-06 1.200 0 +0
2020-01-07 2020-01-03 1.160 0 +0
2020-01-06 2020-01-02 1.160 0 +0
2020-01-03 2019-12-31 1.180 0 +0
2020-01-02 2019-12-27 1.180 0 +0
2019-12-30 2019-12-24 1.200 0 +0
2019-12-27 2019-12-20 1.130 0 +0
2019-12-23 2019-12-19 1.140 0 +0
2019-12-20 2019-12-18 1.140 0 +0
2019-12-19 2019-12-17 1.130 0 +0
2019-12-18 2019-12-16 1.120 0 +0
2019-12-17 2019-12-13 1.120 0 +0
2019-12-16 2019-12-12 1.110 0 +0
2019-12-13 2019-12-11 1.100 0 +0
2019-12-12 2019-12-10 1.130 0 +0
2019-12-11 2019-12-09 1.130 0 +0
2019-12-10 2019-12-06 1.120 0 +0
2019-12-09 2019-12-05 1.130 0 +0
2019-12-06 2019-12-04 1.130 0 +0
2019-12-05 2019-12-03 1.130 0 +0
2019-12-04 2019-12-02 1.150 0 +0
2019-12-03 2019-11-29 1.130 0 +0
2019-12-02 2019-11-28 1.150 0 +0
2019-11-29 2019-11-27 1.140 0 +0
2019-11-28 2019-11-26 1.150 0 +0
2019-11-27 2019-11-25 1.160 0 +0
2019-11-26 2019-11-22 1.160 0 +0
2019-11-25 2019-11-21 1.180 0 +0
2019-11-22 2019-11-20 1.180 0 +0
2019-11-21 2019-11-19 1.230 0 +0
2019-11-20 2019-11-18 1.200 0 +0
2019-11-19 2019-11-15 1.130 0 +0
2019-11-18 2019-11-14 1.150 0 +0
2019-11-15 2019-11-13 1.130 0 +0
2019-11-14 2019-11-12 1.150 0 +0
2019-11-13 2019-11-11 1.230 0 +0
2019-11-12 2019-11-08 1.250 0 +0
2019-11-11 2019-11-07 1.240 0 +0
2019-11-08 2019-11-06 1.240 0 +0
2019-11-07 2019-11-05 1.250 0 +0
2019-11-06 2019-11-04 1.270 0 +0
2019-11-05 2019-11-01 1.260 0 +0
2019-11-04 2019-10-31 1.270 0 +0
2019-11-01 2019-10-30 1.280 0 +0
2019-10-31 2019-10-29 1.290 0 +0
2019-10-30 2019-10-28 1.290 0 +0
2019-10-29 2019-10-25 1.290 0 +0
2019-10-28 2019-10-24 1.300 0 +0
2019-10-25 2019-10-23 1.300 0 +0
2019-10-24 2019-10-22 1.300 0 +0
2019-10-23 2019-10-21 1.330 0 +0
2019-10-22 2019-10-18 1.350 0 +0
2019-10-21 2019-10-17 1.400 0 +0
2019-10-18 2019-10-16 1.370 0 +0
2019-10-17 2019-10-15 1.410 0 +0
2019-10-16 2019-10-14 1.420 0 +0
2019-10-15 2019-10-11 1.420 0 +0
2019-10-14 2019-10-10 1.430 0 +0
2019-10-11 2019-10-09 1.460 0 +0
2019-10-10 2019-10-08 1.470 0 +0
2019-10-09 2019-10-04 1.470 0 +0
2019-10-08 2019-10-03 1.470 0 +0
2019-10-04 2019-10-02 1.480 0 +0
2019-10-03 2019-09-30 1.480 0 +0
2019-10-02 2019-09-27 1.480 0 +0
2019-09-30 2019-09-26 1.470 0 +0
2019-09-27 2019-09-25 1.490 0 +0
2019-09-26 2019-09-24 1.470 0 +0
2019-09-25 2019-09-23 1.510 0 +0
2019-09-24 2019-09-20 1.520 0 +0
2019-09-23 2019-09-19 1.520 0 +0
2019-09-20 2019-09-18 1.520 0 +0
2019-09-19 2019-09-17 1.540 0 +0
2019-09-18 2019-09-16 1.540 0 +0
2019-09-17 2019-09-13 1.520 0 +0
2019-09-16 2019-09-12 1.520 0 +0
2019-09-13 2019-09-11 1.540 0 +0
2019-09-12 2019-09-10 1.520 0 +0
2019-09-11 2019-09-09 1.560 0 +0
2019-09-10 2019-09-06 1.600 0 +0
2019-09-09 2019-09-05 1.530 0 +0
2019-09-06 2019-09-04 1.570 0 +0
2019-09-05 2019-09-03 1.580 0 +0
2019-09-04 2019-09-02 1.600 0 +0
2019-09-03 2019-08-30 1.620 0 +0
2019-09-02 2019-08-29 1.620 0 +0
2019-08-30 2019-08-28 1.640 0 +0
2019-08-29 2019-08-27 1.630 0 +0
2019-08-28 2019-08-26 1.640 0 +0
2019-08-27 2019-08-23 1.640 0 +0
2019-08-26 2019-08-22 1.650 0 +0
2019-08-23 2019-08-21 1.660 0 +0
2019-08-22 2019-08-20 1.660 0 +0
2019-08-21 2019-08-19 1.660 0 +0
2019-08-20 2019-08-16 1.640 0 +0
2019-08-19 2019-08-15 1.640 0 +0
2019-08-16 2019-08-14 1.680 0 +0
2019-08-15 2019-08-13 1.650 0 +0
2019-08-14 2019-08-12 1.680 0 +0
2019-08-13 2019-08-09 1.680 0 +0
2019-08-12 2019-08-08 1.640 0 +0
2019-08-09 2019-08-07 1.670 0 +0
2019-08-08 2019-08-06 1.680 0 +0
2019-08-07 2019-08-05 1.680 0 +0
2019-08-06 2019-08-02 1.670 0 +0
2019-08-05 2019-08-01 1.670 0 +0
2019-08-02 2019-07-31 1.660 0 +0
2019-08-01 2019-07-30 1.660 0 +0
2019-07-31 2019-07-29 1.660 0 +0
2019-07-30 2019-07-26 1.660 0 +0
2019-07-29 2019-07-25 1.670 0 +0
2019-07-26 2019-07-24 1.670 0 +0
2019-07-25 2019-07-23 1.670 0 +0
2019-07-24 2019-07-22 1.680 0 +0
2019-07-23 2019-07-19 1.690 0 +0
2019-07-22 2019-07-18 1.690 0 +0
2019-07-19 2019-07-17 1.660 0 +0
2019-07-18 2019-07-16 1.690 0 +0
2019-07-17 2019-07-15 1.730 0 +0
2019-07-16 2019-07-12 1.720 0 +0
2019-07-15 2019-07-11 1.710 0 +0
2019-07-12 2019-07-10 1.710 0 +0
2019-07-11 2019-07-09 1.720 0 +0
2019-07-10 2019-07-08 1.720 0 +0
2019-07-09 2019-07-05 1.750 0 +0
2019-07-08 2019-07-04 1.750 0 +0
2019-07-05 2019-07-03 1.750 0 +0
2019-07-04 2019-07-02 1.780 0 +0
2019-07-03 2019-06-28 1.770 0 +0
2019-07-02 2019-06-27 1.770 0 +0
2019-06-28 2019-06-26 1.710 0 +0
2019-06-27 2019-06-25 1.730 0 +0
2019-06-26 2019-06-24 1.750 0 +0
2019-06-25 2019-06-21 1.760 0 +0
2019-06-24 2019-06-20 1.750 0 +0
2019-06-21 2019-06-19 1.790 0 +0
2019-06-20 2019-06-18 1.760 0 +0
2019-06-19 2019-06-17 1.760 0 +0
2019-06-18 2019-06-14 1.750 0 +0
2019-06-17 2019-06-13 1.780 0 +0
2019-06-14 2019-06-12 1.800 0 +0
2019-06-13 2019-06-11 1.850 0 +0
2019-06-12 2019-06-10 1.860 0 +0
2019-06-11 2019-06-06 1.860 0 +0
2019-06-10 2019-06-05 1.850 0 +0
2019-06-06 2019-06-04 1.870 0 +0
2019-06-05 2019-06-03 1.840 0 +0
2019-06-04 2019-05-31 1.870 0 +0
2019-06-03 2019-05-30 1.890 0 +0
2019-05-31 2019-05-29 1.900 0 +0
2019-05-30 2019-05-28 1.910 0 +0
2019-05-29 2019-05-27 1.970 0 +0
2019-05-28 2019-05-24 1.950 0 +0
2019-05-27 2019-05-23 1.940 0 +0
2019-05-24 2019-05-22 1.990 0 +0
2019-05-23 2019-05-21 1.990 0 +0
2019-05-22 2019-05-20 1.990 0 +0
2019-05-21 2019-05-17 2.020 0 +0
2019-05-20 2019-05-16 2.010 0 +0
2019-05-17 2019-05-15 1.990 0 +0
2019-05-16 2019-05-14 1.990 0 +0
2019-05-15 2019-05-10 2.010 0 +0
2019-05-14 2019-05-09 2.030 0 +0
2019-05-10 2019-05-08 2.070 0 +0
2019-05-09 2019-05-07 2.080 0 +0
2019-05-08 2019-05-06 2.090 0 +0
2019-05-07 2019-05-03 2.110 0 +0
2019-05-06 2019-05-02 2.120 0 +0
2019-05-03 2019-04-30 2.160 0 +0
2019-05-02 2019-04-29 2.100 0 +0
2019-04-30 2019-04-26 2.140 0 +0
2019-04-29 2019-04-25 2.080 0 +0
2019-04-26 2019-04-24 2.150 0 +0
2019-04-25 2019-04-23 2.150 0 +0
2019-04-24 2019-04-18 2.160 0 +0
2019-04-23 2019-04-17 2.180 0 +0
2019-04-18 2019-04-16 2.210 0 +0
2019-04-17 2019-04-15 2.190 0 +0
2019-04-16 2019-04-12 2.200 0 +0
2019-04-15 2019-04-11 2.200 0 +0
2019-04-12 2019-04-10 2.200 0 +0
2019-04-11 2019-04-09 2.250 0 +0
2019-04-10 2019-04-08 2.220 0 +0
2019-04-09 2019-04-04 2.250 0 +0
2019-04-08 2019-04-03 2.240 0 +0
2019-04-04 2019-04-02 2.270 0 +0
2019-04-03 2019-04-01 2.240 0 +0
2019-04-02 2019-03-29 2.240 0 +0
2019-04-01 2019-03-28 2.280 0 +0
2019-03-29 2019-03-27 2.290 0 +0
2019-03-28 2019-03-26 2.310 0 +0
2019-03-27 2019-03-25 2.320 0 +0
2019-03-26 2019-03-22 2.320 0 +0
2019-03-25 2019-03-21 2.320 0 +0
2019-03-22 2019-03-20 2.310 0 +0
2019-03-21 2019-03-19 2.350 0 +0
2019-03-20 2019-03-18 2.380 0 +0
2019-03-19 2019-03-15 2.460 0 +0
2019-03-18 2019-03-14 2.310 0 +0
2019-03-15 2019-03-13 2.310 0 +0
2019-03-14 2019-03-12 2.290 0 +0
2019-03-13 2019-03-11 2.340 0 +0
2019-03-12 2019-03-08 2.340 0 +0
2019-03-11 2019-03-07 2.340 0 +0
2019-03-08 2019-03-06 2.340 0 +0
2019-03-07 2019-03-05 2.380 0 +0
2019-03-06 2019-03-04 2.390 0 +0
2019-03-05 2019-03-01 2.420 0 +0
2019-03-04 2019-02-28 2.440 0 +0
2019-03-01 2019-02-27 2.520 0 +0
2019-02-28 2019-02-26 2.500 0 +0
2019-02-27 2019-02-25 2.500 0 +0
2019-02-26 2019-02-22 2.500 0 +0
2019-02-25 2019-02-21 2.580 0 +0
2019-02-22 2019-02-20 2.560 0 +0
2019-02-21 2019-02-19 2.490 0 +0
2019-02-20 2019-02-18 2.470 0 +0
2019-02-19 2019-02-15 2.490 0 +0
2019-02-18 2019-02-14 2.520 0 +0
2019-02-15 2019-02-13 2.530 0 +0
2019-02-14 2019-02-12 2.550 0 +0
2019-02-13 2019-02-11 2.580 0 +0
2019-02-12 2019-02-08 2.550 0 +0
2019-02-11 2019-02-04 2.540 0 +0
2019-02-08 2019-01-31 2.530 0 +0
2019-02-01 2019-01-30 2.510 0 +0
2019-01-31 2019-01-29 2.490 0 +0
2019-01-30 2019-01-28 2.510 0 +0
2019-01-29 2019-01-25 2.510 0 +0
2019-01-28 2019-01-24 2.570 0 +0
2019-01-25 2019-01-23 2.540 0 +0
2019-01-24 2019-01-22 2.560 0 +0
2019-01-23 2019-01-21 2.590 0 +0
2019-01-22 2019-01-18 2.560 0 +0
2019-01-21 2019-01-17 2.570 0 +0
2019-01-18 2019-01-16 2.560 0 +0
2019-01-17 2019-01-15 2.580 0 +0
2019-01-16 2019-01-14 2.570 0 +0
2019-01-15 2019-01-11 2.650 0 +0
2019-01-14 2019-01-10 2.660 0 +0
2019-01-11 2019-01-09 2.630 0 +0
2019-01-10 2019-01-08 2.600 0 +0
2019-01-09 2019-01-07 2.620 0 +0
2019-01-08 2019-01-04 2.550 0 +0
2019-01-07 2019-01-03 2.560 0 +0
2019-01-04 2019-01-02 2.550 0 +0
2019-01-03 2018-12-31 2.560 0 +0
2019-01-02 2018-12-27 2.540 0 +0
2018-12-28 2018-12-24 2.640 0 +0
2018-12-27 2018-12-20 2.720 0 +0
2018-12-21 2018-12-19 2.720 0 +0
2018-12-20 2018-12-18 2.740 0 +0
2018-12-19 2018-12-17 2.650 0 +0
2018-12-18 2018-12-14 2.610 0 +0
2018-12-17 2018-12-13 2.570 0 +0
2018-12-14 2018-12-12 2.500 0 +0
2018-12-13 2018-12-11 2.500 0 +0
2018-12-12 2018-12-10 2.620 0 +0
2018-12-11 2018-12-07 2.760 0 +0
2018-12-10 2018-12-06 2.760 0 +0
2018-12-07 2018-12-05 2.780 0 +0
2018-12-06 2018-12-04 2.760 0 +0
2018-12-05 2018-12-03 2.860 0 +0
2018-12-04 2018-11-30 2.890 0 +0
2018-12-03 2018-11-29 2.900 0 +0
2018-11-30 2018-11-28 2.920 0 +0
2018-11-29 2018-11-27 2.950 0 +0
2018-11-28 2018-11-26 2.950 0 +0
2018-11-27 2018-11-23 2.950 0 +0
2018-11-26 2018-11-22 2.950 0 +0
2018-11-23 2018-11-21 2.960 0 +0
2018-11-22 2018-11-20 2.950 0 +0
2018-11-21 2018-11-19 2.950 0 +0
2018-11-20 2018-11-16 2.960 0 +0
2018-11-19 2018-11-15 2.940 0 +0
2018-11-16 2018-11-14 2.940 0 +0
2018-11-15 2018-11-13 2.940 0 +0
2018-11-14 2018-11-12 2.930 0 +0
2018-11-13 2018-11-09 2.900 0 +0
2018-11-12 2018-11-08 2.890 0 +0
2018-11-09 2018-11-07 2.890 0 +0
2018-11-08 2018-11-06 2.800 0 +0
2018-11-07 2018-11-05 2.800 0 +0
2018-11-06 2018-11-02 2.850 0 +0
2018-11-05 2018-11-01 2.840 0 +0
2018-11-02 2018-10-31 2.840 0 +0
2018-11-01 2018-10-30 2.800 0 +0
2018-10-31 2018-10-29 2.830 0 +0
2018-10-30 2018-10-26 2.820 0 +0
2018-10-29 2018-10-25 2.800 0 +0
2018-10-26 2018-10-24 2.780 0 +0
2018-10-25 2018-10-23 2.760 0 +0
2018-10-24 2018-10-22 2.710 0 +0
2018-10-23 2018-10-19 2.670 0 +0
2018-10-22 2018-10-18 2.660 0 +0
2018-10-19 2018-10-16 2.630 0 +0
2018-10-18 2018-10-15 2.600 0 +0
2018-10-16 2018-10-12 2.560 0 +0
2018-10-15 2018-10-11 2.540 0 +0
2018-10-12 2018-10-10 2.590 0 +0
2018-10-11 2018-10-09 2.580 0 +0
2018-10-10 2018-10-08 2.560 0 +0
2018-10-09 2018-10-05 2.530 0 +0
2018-10-08 2018-10-04 2.510 0 +0
2018-10-05 2018-10-03 2.490 0 +0
2018-10-04 2018-10-02 2.450 0 +0
2018-10-03 2018-09-28 2.430 0 +0
2018-10-02 2018-09-27 2.400 0 +0
2018-09-28 2018-09-26 2.390 0 +0
2018-09-27 2018-09-24 2.350 0 +0
2018-09-26 2018-09-21 2.340 0 +0
2018-09-24 2018-09-20 2.310 0 +0
2018-09-21 2018-09-19 2.300 0 +0
2018-09-20 2018-09-18 2.300 0 +0
2018-09-19 2018-09-17 2.300 0 +0
2018-09-18 2018-09-14 2.300 0 +0
2018-09-17 2018-09-13 2.240 0 +0
2018-09-14 2018-09-12 2.210 0 +0
2018-09-13 2018-09-11 2.190 0 +0
2018-09-12 2018-09-10 2.170 0 +0
2018-09-11 2018-09-07 2.160 0 +0
2018-09-10 2018-09-06 2.150 0 +0
2018-09-07 2018-09-05 2.140 0 +0
2018-09-06 2018-09-04 2.130 0 +0
2018-09-05 2018-09-03 2.110 0 +0
2018-09-04 2018-08-31 2.090 0 +0
2018-09-03 2018-08-30 2.080 0 +0
2018-08-31 2018-08-29 2.070 0 +0
2018-08-30 2018-08-28 1.990 0 +0
2018-08-29 2018-08-27 1.920 0 +0
2018-08-28 2018-08-24 1.900 0 +0
2018-08-27 2018-08-23 1.880 0 +0
2018-08-24 2018-08-22 1.940 0 +0
2018-08-23 2018-08-21 1.970 0 +0
2018-08-22 2018-08-20 1.960 0 +0
2018-08-21 2018-08-17 1.960 0 +0
2018-08-20 2018-08-16 1.960 0 +0
2018-08-17 2018-08-15 1.980 0 +0
2018-08-16 2018-08-14 2.000 0 +0
2018-08-15 2018-08-13 2.000 0 +0
2018-08-14 2018-08-10 2.000 0 +0
2018-08-13 2018-08-09 2.000 0 +0
2018-08-10 2018-08-08 1.970 0 +0
2018-08-09 2018-08-07 2.000 0 +0
2018-08-08 2018-08-06 2.000 0 +0
2018-08-07 2018-08-03 1.990 0 +0
2018-08-06 2018-08-02 1.980 0 +0
2018-08-03 2018-08-01 1.960 0 +0
2018-08-02 2018-07-31 1.940 0 +0
2018-08-01 2018-07-30 1.930 0 +0
2018-07-31 2018-07-27 1.910 0 +0
2018-07-30 2018-07-26 1.910 0 +0
2018-07-27 2018-07-25 1.850 0 +0
2018-07-26 2018-07-24 1.830 0 +0
2018-07-25 2018-07-23 1.820 0 +0
2018-07-24 2018-07-20 1.810 0 +0
2018-07-23 2018-07-19 1.800 0 +0
2018-07-20 2018-07-18 1.800 0 +0
2018-07-19 2018-07-17 1.800 0 +0
2018-07-18 2018-07-16 1.800 0 +0
2018-07-17 2018-07-13 1.780 0 +0
2018-07-16 2018-07-12 1.770 0 +0
2018-07-13 2018-07-11 1.770 0 +0
2018-07-12 2018-07-10 1.760 0 +0
2018-07-11 2018-07-09 1.680 0 +0
2018-07-10 2018-07-06 1.590 0 +0
2018-07-09 2018-07-05 1.650 0 +0
2018-07-06 2018-07-04 1.620 0 +0
2018-07-05 2018-07-03 1.620 0 +0
2018-07-04 2018-06-29 1.600 0 +0
2018-07-03 2018-06-28 1.590 0 +0
2018-06-29 2018-06-27 1.590 0 +0
2018-06-28 2018-06-26 1.580 0 +0
2018-06-27 2018-06-25 1.520 0 +0
2018-06-26 2018-06-22 1.450 0 +0
2018-06-25 2018-06-21 1.460 0 +0
2018-06-22 2018-06-20 1.460 0 +0
2018-06-21 2018-06-19 1.450 0 +0
2018-06-20 2018-06-15 1.510 0 +0
2018-06-19 2018-06-14 1.590 0 +0
2018-06-15 2018-06-13 1.580 0 +0
2018-06-14 2018-06-12 1.600 0 +0
2018-06-13 2018-06-11 1.590 0 +0
2018-06-12 2018-06-08 1.580 0 +0
2018-06-11 2018-06-07 1.610 0 +0
2018-06-08 2018-06-06 1.600 0 +0
2018-06-07 2018-06-05 1.590 0 +0
2018-06-06 2018-06-04 1.620 0 +0
2018-06-05 2018-06-01 1.700 0 +0
2018-06-04 2018-05-31 1.660 0 +0
2018-06-01 2018-05-30 1.720 0 +0
2018-05-31 2018-05-29 1.730 0 +0
2018-05-30 2018-05-28 1.730 0 +0
2018-05-29 2018-05-25 1.750 0 +0
2018-05-28 2018-05-24 1.720 0 +0
2018-05-25 2018-05-23 1.730 0 +0
2018-05-24 2018-05-21 1.750 0 +0
2018-05-23 2018-05-18 1.790 0 +0
2018-05-21 2018-05-17 1.760 0 +0
2018-05-18 2018-05-16 1.750 0 +0
2018-05-17 2018-05-15 1.760 0 +0
2018-05-16 2018-05-14 1.770 0 +0
2018-05-15 2018-05-11 1.780 0 +0
2018-05-14 2018-05-10 1.780 0 +0
2018-05-11 2018-05-09 1.740 0 +0
2018-05-10 2018-05-08 1.770 0 +0
2018-05-09 2018-05-07 1.770 0 +0
2018-05-08 2018-05-04 1.760 0 +0
2018-05-07 2018-05-03 1.790 0 +0
2018-05-04 2018-05-02 1.800 0 +0
2018-05-03 2018-04-30 1.830 0 +0
2018-05-02 2018-04-27 1.800 0 +0
2018-04-30 2018-04-26 1.800 0 +0
2018-04-27 2018-04-25 1.840 0 +0
2018-04-26 2018-04-24 1.830 0 +0
2018-04-25 2018-04-23 1.820 0 +0
2018-04-24 2018-04-20 1.870 0 +0
2018-04-23 2018-04-19 1.830 0 +0
2018-04-20 2018-04-18 1.800 0 +0
2018-04-19 2018-04-17 1.790 0 +0
2018-04-18 2018-04-16 1.800 0 +0
2018-04-17 2018-04-13 1.810 0 +0
2018-04-16 2018-04-12 1.840 0 +0
2018-04-13 2018-04-11 1.820 0 +0
2018-04-12 2018-04-10 1.830 0 +0
2018-04-11 2018-04-09 1.770 0 +0
2018-04-10 2018-04-06 1.800 0 +0
2018-04-09 2018-04-04 1.770 0 +0
2018-04-06 2018-04-03 1.770 0 +0
2018-04-04 2018-03-29 1.790 0 +0
2018-04-03 2018-03-28 1.810 0 +0
2018-03-29 2018-03-27 1.790 0 +0
2018-03-28 2018-03-26 1.830 0 +0
2018-03-27 2018-03-23 1.840 0 +0
2018-03-26 2018-03-22 1.890 0 +0
2018-03-23 2018-03-21 1.980 0 +0
2018-03-22 2018-03-20 1.980 0 +0
2018-03-21 2018-03-19 1.980 0 +0
2018-03-20 2018-03-16 1.950 0 +0
2018-03-19 2018-03-15 1.910 0 +0
2018-03-16 2018-03-14 1.910 0 +0
2018-03-15 2018-03-13 1.920 0 +0
2018-03-14 2018-03-12 1.910 0 +0
2018-03-13 2018-03-09 1.900 0 +0
2018-03-12 2018-03-08 1.890 0 +0
2018-03-09 2018-03-07 1.890 0 +0
2018-03-08 2018-03-06 1.880 0 +0
2018-03-07 2018-03-05 1.860 0 +0
2018-03-06 2018-03-02 1.850 0 +0
2018-03-05 2018-03-01 1.870 0 +0
2018-03-02 2018-02-28 1.840 0 +0
2018-03-01 2018-02-27 1.850 0 +0
2018-02-28 2018-02-26 1.880 0 +0
2018-02-27 2018-02-23 1.870 0 +0
2018-02-26 2018-02-22 1.870 0 +0
2018-02-23 2018-02-21 1.910 0 +0
2018-02-22 2018-02-20 1.910 0 +0
2018-02-21 2018-02-15 1.910 0 +0
2018-02-20 2018-02-13 1.860 0 +0
2018-02-14 2018-02-12 1.860 0 +0
2018-02-13 2018-02-09 1.870 0 +0
2018-02-12 2018-02-08 1.890 0 +0
2018-02-09 2018-02-07 1.880 0 +0
2018-02-08 2018-02-06 1.960 0 +0
2018-02-07 2018-02-05 1.980 0 +0
2018-02-06 2018-02-02 1.980 0 +0
2018-02-05 2018-02-01 1.980 0 +0
2018-02-02 2018-01-31 1.970 0 +0
2018-02-01 2018-01-30 2.030 0 +0
2018-01-31 2018-01-29 2.030 0 +0
2018-01-30 2018-01-26 2.040 0 +0
2018-01-29 2018-01-25 2.050 0 +0
2018-01-26 2018-01-24 2.040 0 +0
2018-01-25 2018-01-23 2.000 0 +0
2018-01-24 2018-01-22 2.010 0 +0
2018-01-23 2018-01-19 2.070 0 +0
2018-01-22 2018-01-18 2.020 0 +0
2018-01-19 2018-01-17 2.060 0 +0
2018-01-18 2018-01-16 2.140 0 +0
2018-01-17 2018-01-15 2.100 0 +0
2018-01-16 2018-01-12 2.130 0 +0
2018-01-15 2018-01-11 2.140 0 +0
2018-01-12 2018-01-10 2.200 0 +0
2018-01-11 2018-01-09 2.160 0 +0
2018-01-10 2018-01-08 2.220 0 +0
2018-01-09 2018-01-05 2.140 0 +0
2018-01-08 2018-01-04 2.160 0 +0
2018-01-05 2018-01-03 2.160 0 +0
2018-01-04 2018-01-02 2.030 0 +0
2018-01-03 2017-12-29 2.050 0 +0
2018-01-02 2017-12-28 1.930 0 +0
2017-12-29 2017-12-27 1.930 0 +0
2017-12-28 2017-12-22 1.790 0 +0
2017-12-27 2017-12-21 1.800 0 +0
2017-12-22 2017-12-20 1.760 0 +0
2017-12-21 2017-12-19 1.750 0 +0
2017-12-20 2017-12-18 1.730 0 +0
2017-12-19 2017-12-15 1.750 0 +0
2017-12-18 2017-12-14 1.730 0 +0
2017-12-15 2017-12-13 1.770 0 +0
2017-12-14 2017-12-12 1.790 0 +0
2017-12-13 2017-12-11 1.790 0 +0
2017-12-12 2017-12-08 1.800 0 +0
2017-12-11 2017-12-07 1.800 0 +0
2017-12-08 2017-12-06 1.800 0 +0
2017-12-07 2017-12-05 1.820 0 +0
2017-12-06 2017-12-04 1.840 0 +0
2017-12-05 2017-12-01 1.800 0 +0
2017-12-04 2017-11-30 1.810 0 +0
2017-12-01 2017-11-29 1.840 0 +0
2017-11-30 2017-11-28 1.850 0 +0
2017-11-29 2017-11-27 1.880 0 +0
2017-11-28 2017-11-24 1.910 0 +0
2017-11-27 2017-11-23 1.900 0 +0
2017-11-24 2017-11-22 1.890 0 +0
2017-11-23 2017-11-21 1.960 0 +0
2017-11-22 2017-11-20 1.980 0 +0
2017-11-21 2017-11-17 1.990 0 +0
2017-11-20 2017-11-16 2.000 0 +0
2017-11-17 2017-11-15 2.000 0 +0
2017-11-16 2017-11-14 2.000 0 +0
2017-11-15 2017-11-13 1.960 0 +0
2017-11-14 2017-11-10 1.980 0 +0
2017-11-13 2017-11-09 1.980 0 +0
2017-11-10 2017-11-08 2.000 0 +0
2017-11-09 2017-11-07 2.000 0 +0
2017-11-08 2017-11-06 2.000 0 +0
2017-11-07 2017-11-03 1.980 0 +0
2017-11-06 2017-11-02 2.000 0 +0
2017-11-03 2017-11-01 1.970 0 +0
2017-11-02 2017-10-31 1.990 0 +0
2017-11-01 2017-10-30 2.050 0 +0
2017-10-31 2017-10-27 2.020 0 +0
2017-10-30 2017-10-26 2.030 0 +0
2017-10-27 2017-10-25 2.040 0 +0
2017-10-26 2017-10-24 2.060 0 +0
2017-10-25 2017-10-23 2.080 0 +0
2017-10-24 2017-10-20 2.080 0 +0
2017-10-23 2017-10-19 2.060 0 +0
2017-10-20 2017-10-18 2.130 0 +0
2017-10-19 2017-10-17 2.130 0 +0
2017-10-18 2017-10-16 2.140 0 +0
2017-10-17 2017-10-13 2.130 0 +0
2017-10-16 2017-10-12 2.150 0 +0
2017-10-13 2017-10-11 2.130 0 +0
2017-10-12 2017-10-10 2.140 0 +0
2017-10-11 2017-10-09 2.140 0 +0
2017-10-10 2017-10-06 2.160 0 +0
2017-10-09 2017-10-04 2.190 0 +0
2017-10-06 2017-10-03 2.160 0 +0
2017-10-04 2017-09-29 2.130 0 +0
2017-10-03 2017-09-28 2.130 0 +0
2017-09-29 2017-09-27 2.150 0 +0
2017-09-28 2017-09-26 2.130 0 +0
2017-09-27 2017-09-25 2.110 0 +0
2017-09-26 2017-09-22 2.140 0 +0
2017-09-25 2017-09-21 2.110 0 +0
2017-09-22 2017-09-20 2.030 0 +0
2017-09-21 2017-09-19 2.050 0 +0
2017-09-20 2017-09-18 2.100 0 +0
2017-09-19 2017-09-15 2.090 0 +0
2017-09-18 2017-09-14 2.000 0 +0
2017-09-15 2017-09-13 2.050 0 +0
2017-09-14 2017-09-12 1.980 0 +0
2017-09-13 2017-09-11 2.060 0 +0
2017-09-12 2017-09-08 2.050 0 +0
2017-09-11 2017-09-07 2.100 0 +0
2017-09-08 2017-09-06 2.090 0 +0
2017-09-07 2017-09-05 2.110 0 +0
2017-09-06 2017-09-04 2.100 0 +0
2017-09-05 2017-09-01 2.090 0 +0
2017-09-04 2017-08-31 2.080 0 +0
2017-09-01 2017-08-30 2.090 0 +0
2017-08-31 2017-08-29 2.110 0 +0
2017-08-30 2017-08-28 2.090 0 +0
2017-08-29 2017-08-25 2.130 0 +0
2017-08-28 2017-08-24 2.160 0 +0
2017-08-25 2017-08-22 2.190 0 +0
2017-08-24 2017-08-21 2.200 0 +0
2017-08-22 2017-08-18 2.200 0 +0
2017-08-21 2017-08-17 2.200 0 +0
2017-08-18 2017-08-16 2.210 0 +0
2017-08-17 2017-08-15 2.190 0 +0
2017-08-16 2017-08-14 2.250 0 +0
2017-08-15 2017-08-11 2.260 0 +0
2017-08-14 2017-08-10 2.260 0 +0
2017-08-11 2017-08-09 2.270 0 +0
2017-08-10 2017-08-08 2.270 0 +0
2017-08-09 2017-08-07 2.280 0 +0
2017-08-08 2017-08-04 2.300 0 +0
2017-08-07 2017-08-03 2.290 0 +0
2017-08-04 2017-08-02 2.290 0 +0
2017-08-03 2017-08-01 2.290 0 +0
2017-08-02 2017-07-31 2.310 0 +0
2017-08-01 2017-07-28 2.310 0 +0
2017-07-31 2017-07-27 2.320 0 +0
2017-07-28 2017-07-26 2.310 0 +0
2017-07-27 2017-07-25 2.300 0 +0
2017-07-26 2017-07-24 2.320 0 +0
2017-07-25 2017-07-21 2.330 0 +0
2017-07-24 2017-07-20 2.330 0 +0
2017-07-21 2017-07-19 2.340 0 +0
2017-07-20 2017-07-18 2.330 0 +0
2017-07-19 2017-07-17 2.370 0 +0
2017-07-18 2017-07-14 2.360 0 +0
2017-07-17 2017-07-13 2.360 0 +0
2017-07-14 2017-07-12 2.400 0 +0
2017-07-13 2017-07-11 2.400 0 +0
2017-07-12 2017-07-10 2.390 0 +0
2017-07-11 2017-07-07 2.380 0 +0
2017-07-10 2017-07-06 2.410 0 +0
2017-07-07 2017-07-05 2.400 0 +0
2017-07-06 2017-07-04 2.390 0 +0
2017-07-05 2017-07-03 2.400 0 +0
2017-07-04 2017-06-30 2.390 0 +0
2017-07-03 2017-06-29 2.430 0 +0
2017-06-30 2017-06-28 2.420 0 +0
2017-06-29 2017-06-27 2.480 0 +0
2017-06-28 2017-06-26 2.510 0 +0
2017-06-27 2017-06-23 2.570 0 +0
2017-06-26 2017-06-22 2.470 0 +0
2017-06-23 2017-06-21 2.420 0 +0
2017-06-22 2017-06-20 2.470 0 +0
2017-06-21 2017-06-19 2.460 0 +0
2017-06-20 2017-06-16 2.400 0 +0
2017-06-19 2017-06-15 2.410 0 +0
2017-06-16 2017-06-14 2.450 0 +0
2017-06-15 2017-06-13 2.400 0 +0
2017-06-14 2017-06-12 2.400 0 +0
2017-06-13 2017-06-09 2.390 0 +0
2017-06-12 2017-06-08 2.390 0 +0
2017-06-09 2017-06-07 2.400 0 +0
2017-06-08 2017-06-06 2.420 0 +0
2017-06-07 2017-06-05 2.470 0 +0
2017-06-06 2017-06-02 2.430 0 +0
2017-06-05 2017-06-01 2.500 0 +0
2017-06-02 2017-05-31 2.400 0 +0
2017-06-01 2017-05-29 2.440 0 +0
2017-05-31 2017-05-26 2.430 0 +0
2017-05-29 2017-05-25 2.430 0 +0
2017-05-26 2017-05-24 2.430 0 +0
2017-05-25 2017-05-23 2.400 0 +0
2017-05-24 2017-05-22 2.470 0 +0
2017-05-23 2017-05-19 2.460 0 +0
2017-05-22 2017-05-18 2.410 0 +0
2017-05-19 2017-05-17 2.510 0 +0
2017-05-18 2017-05-16 2.540 0 +0
2017-05-17 2017-05-15 2.470 0 +0
2017-05-16 2017-05-12 2.540 0 +0
2017-05-15 2017-05-11 2.480 0 +0
2017-05-12 2017-05-10 2.420 0 +0
2017-05-11 2017-05-09 2.380 0 +0
2017-05-10 2017-05-08 2.350 0 +0
2017-05-09 2017-05-05 2.300 0 +0
2017-05-08 2017-05-04 2.320 0 +0
2017-05-05 2017-05-02 2.340 0 +0
2017-05-04 2017-04-28 2.350 0 +0
2017-05-02 2017-04-27 2.390 0 +0
2017-04-28 2017-04-26 2.410 0 +0
2017-04-27 2017-04-25 2.390 0 +0
2017-04-26 2017-04-24 2.320 0 +0
2017-04-25 2017-04-21 2.370 0 +0
2017-04-24 2017-04-20 2.320 0 +0
2017-04-21 2017-04-19 2.310 0 +0
2017-04-20 2017-04-18 2.300 0 +0
2017-04-19 2017-04-13 2.430 0 +0
2017-04-18 2017-04-12 2.490 0 +0
2017-04-13 2017-04-11 2.420 0 +0
2017-04-12 2017-04-10 2.400 0 +0
2017-04-11 2017-04-07 2.410 0 +0
2017-04-10 2017-04-06 2.410 0 +0
2017-04-07 2017-04-05 2.440 0 +0
2017-04-06 2017-04-03 2.370 0 +0
2017-04-05 2017-03-31 2.220 0 +0
2017-04-03 2017-03-30 2.320 0 +0
2017-03-31 2017-03-29 2.400 0 +0
2017-03-30 2017-03-28 2.420 0 +0
2017-03-29 2017-03-27 2.430 0 +0
2017-03-28 2017-03-24 2.480 0 +0
2017-03-27 2017-03-23 2.550 0 +0
2017-03-24 2017-03-22 2.380 0 +0
2017-03-23 2017-03-21 2.570 0 +0
2017-03-22 2017-03-20 2.600 0 +0
2017-03-21 2017-03-17 2.500 0 +0
2017-03-20 2017-03-16 2.530 0 +0
2017-03-17 2017-03-15 2.530 0 +0
2017-03-16 2017-03-14 2.550 0 +0
2017-03-15 2017-03-13 2.620 0 +0
2017-03-14 2017-03-10 2.680 0 +0
2017-03-13 2017-03-09 2.610 0 +0
2017-03-10 2017-03-08 2.750 0 +0
2017-03-09 2017-03-07 2.810 0 +0
2017-03-08 2017-03-06 2.700 0 +0
2017-03-07 2017-03-03 2.700 0 +0
2017-03-06 2017-03-02 2.720 0 +0
2017-03-03 2017-03-01 2.740 0 +0
2017-03-02 2017-02-28 2.820 0 +0
2017-03-01 2017-02-27 2.840 0 +0
2017-02-28 2017-02-24 2.900 0 +0
2017-02-27 2017-02-23 2.950 0 +0
2017-02-24 2017-02-22 2.950 0 +0
2017-02-23 2017-02-21 2.980 0 +0
2017-02-22 2017-02-20 2.980 0 +0
2017-02-21 2017-02-17 2.950 0 +0
2017-02-20 2017-02-16 2.880 0 +0
2017-02-17 2017-02-15 2.940 0 +0
2017-02-16 2017-02-14 2.990 0 +0
2017-02-15 2017-02-13 3.000 0 +0
2017-02-14 2017-02-10 3.040 0 +0
2017-02-13 2017-02-09 3.050 0 +0
2017-02-10 2017-02-08 3.050 0 +0
2017-02-09 2017-02-07 3.030 0 +0
2017-02-08 2017-02-06 2.350 0 +0
2017-02-07 2017-02-03 2.130 0 +0
2017-02-06 2017-02-02 2.100 0 +0
2017-02-03 2017-02-01 2.080 0 +0
2017-02-02 2017-01-27 2.110 0 +0
2017-02-01 2017-01-25 2.090 0 +0
2017-01-26 2017-01-24 2.070 0 +0
2017-01-25 2017-01-23 2.100 0 +0
2017-01-24 2017-01-20 2.040 0 +0
2017-01-23 2017-01-19 2.050 0 +0
2017-01-20 2017-01-18 2.070 0 +0
2017-01-19 2017-01-17 2.060 0 +0
2017-01-18 2017-01-16 2.060 0 +0
2017-01-17 2017-01-13 2.060 0 +0
2017-01-16 2017-01-12 2.070 0 +0
2017-01-13 2017-01-11 2.050 0 +0
2017-01-12 2017-01-10 2.060 0 +0
2017-01-11 2017-01-09 2.060 0 +0
2017-01-10 2017-01-06 2.090 0 +0
2017-01-09 2017-01-05 2.100 0 +0
2017-01-06 2017-01-04 2.080 0 +0
2017-01-05 2017-01-03 2.050 0 +0
2017-01-04 2016-12-30 2.060 0 +0
2017-01-03 2016-12-29 2.040 0 +0
2016-12-30 2016-12-28 2.030 0 +0
2016-12-29 2016-12-23 2.070 0 +0
2016-12-28 2016-12-22 2.060 0 +0
2016-12-23 2016-12-21 2.100 0 +0
2016-12-22 2016-12-20 2.040 0 +0
2016-12-21 2016-12-19 2.060 0 +0
2016-12-20 2016-12-16 2.040 0 +0
2016-12-19 2016-12-15 2.060 0 +0
2016-12-16 2016-12-14 2.070 0 +0
2016-12-15 2016-12-13 2.060 0 +0
2016-12-14 2016-12-12 2.070 0 +0
2016-12-13 2016-12-09 2.070 0 +0
2016-12-12 2016-12-08 2.100 0 +0
2016-12-09 2016-12-07 2.110 0 +0
2016-12-08 2016-12-06 2.130 0 +0
2016-12-07 2016-12-05 2.130 0 +0
2016-12-06 2016-12-02 2.120 0 +0
2016-12-05 2016-12-01 2.160 0 +0
2016-12-02 2016-11-30 2.120 0 +0
2016-12-01 2016-11-29 2.060 0 +0
2016-11-30 2016-11-28 2.080 0 +0
2016-11-29 2016-11-25 2.200 0 +0
2016-11-28 2016-11-24 2.190 0 +0
2016-11-25 2016-11-23 2.200 0 +0
2016-11-24 2016-11-22 2.160 0 +0
2016-11-23 2016-11-21 2.080 0 +0
2016-11-22 2016-11-18 2.060 0 +0
2016-11-21 2016-11-17 2.060 0 +0
2016-11-18 2016-11-16 2.040 0 +0
2016-11-17 2016-11-15 2.090 0 +0
2016-11-16 2016-11-14 2.050 0 +0
2016-11-15 2016-11-11 2.050 0 +0
2016-11-14 2016-11-10 2.060 0 +0
2016-11-11 2016-11-09 2.040 0 +0
2016-11-10 2016-11-08 2.030 0 +0
2016-11-09 2016-11-07 2.010 0 +0
2016-11-08 2016-11-04 2.030 0 +0
2016-11-07 2016-11-03 2.050 0 +0
2016-11-04 2016-11-02 2.040 0 +0
2016-11-03 2016-11-01 2.010 0 +0
2016-11-02 2016-10-31 2.000 0 +0
2016-11-01 2016-10-28 2.040 0 +0
2016-10-31 2016-10-27 2.060 0 +0
2016-10-28 2016-10-26 2.080 0 +0
2016-10-27 2016-10-25 2.110 0 +0
2016-10-26 2016-10-24 2.150 0 +0
2016-10-25 2016-10-20 2.070 0 +0
2016-10-24 2016-10-19 2.130 0 +0
2016-10-20 2016-10-18 2.140 0 +0
2016-10-19 2016-10-17 2.110 0 +0
2016-10-18 2016-10-14 2.100 0 +0
2016-10-17 2016-10-13 2.100 0 +0
2016-10-14 2016-10-12 2.130 0 +0
2016-10-13 2016-10-11 2.130 0 +0
2016-10-12 2016-10-07 2.150 0 +0
2016-10-11 2016-10-06 2.160 0 +0
2016-10-07 2016-10-05 2.190 0 +0
2016-10-06 2016-10-04 2.170 0 +0
2016-10-05 2016-10-03 2.090 0 +0
2016-10-04 2016-09-30 2.080 0 +0
2016-10-03 2016-09-29 2.100 0 +0
2016-09-30 2016-09-28 2.090 0 +0
2016-09-29 2016-09-27 2.140 0 +0
2016-09-28 2016-09-26 2.170 0 +0
2016-09-27 2016-09-23 2.170 0 +0
2016-09-26 2016-09-22 2.210 0 +0
2016-09-23 2016-09-21 2.200 0 +0
2016-09-22 2016-09-20 2.200 0 +0
2016-09-21 2016-09-19 2.180 0 +0
2016-09-20 2016-09-15 2.150 0 +0
2016-09-19 2016-09-14 2.200 0 +0
2016-09-15 2016-09-13 2.230 0 +0
2016-09-14 2016-09-12 2.240 0 +0
2016-09-13 2016-09-09 2.310 0 +0
2016-09-12 2016-09-08 2.340 0 +0
2016-09-09 2016-09-07 2.340 0 +0
2016-09-08 2016-09-06 2.340 0 +0
2016-09-07 2016-09-05 2.350 0 +0
2016-09-06 2016-09-02 2.360 0 +0
2016-09-05 2016-09-01 2.340 0 +0
2016-09-02 2016-08-31 2.300 0 +0
2016-09-01 2016-08-30 2.320 0 +0
2016-08-31 2016-08-29 2.360 0 +0
2016-08-30 2016-08-26 2.330 0 +0
2016-08-29 2016-08-25 2.290 0 +0
2016-08-26 2016-08-24 2.330 0 +0
2016-08-25 2016-08-23 2.340 0 +0
2016-08-24 2016-08-22 2.400 0 +0
2016-08-23 2016-08-19 2.450 0 +0
2016-08-22 2016-08-18 2.390 0 +0
2016-08-19 2016-08-17 2.320 0 +0
2016-08-18 2016-08-16 2.300 0 +0
2016-08-17 2016-08-15 2.320 0 +0
2016-08-16 2016-08-12 2.290 0 +0
2016-08-15 2016-08-11 2.300 0 +0
2016-08-12 2016-08-10 2.310 0 +0
2016-08-11 2016-08-09 2.310 0 +0
2016-08-10 2016-08-08 2.330 0 +0
2016-08-09 2016-08-05 2.330 0 +0
2016-08-08 2016-08-04 2.360 0 +0
2016-08-05 2016-08-03 2.320 0 +0
2016-08-04 2016-08-01 2.330 0 +0
2016-08-03 2016-07-29 2.310 0 +0
2016-08-01 2016-07-28 2.340 0 +0
2016-07-29 2016-07-27 2.350 0 +0
2016-07-28 2016-07-26 2.350 0 +0
2016-07-27 2016-07-25 2.360 0 +0
2016-07-26 2016-07-22 2.340 0 +0
2016-07-25 2016-07-21 2.240 0 +0
2016-07-22 2016-07-20 2.230 0 +0
2016-07-21 2016-07-19 2.270 0 +0
2016-07-20 2016-07-18 2.380 0 +0
2016-07-19 2016-07-15 2.420 0 +0
2016-07-18 2016-07-14 2.440 0 +0
2016-07-15 2016-07-13 2.500 0 +0
2016-07-14 2016-07-12 2.510 0 +0
2016-07-13 2016-07-11 2.520 0 +0
2016-07-12 2016-07-08 2.530 0 +0
2016-07-11 2016-07-07 2.520 0 +0
2016-07-08 2016-07-06 2.570 0 +0
2016-07-07 2016-07-05 2.590 0 +0
2016-07-06 2016-07-04 2.570 0 +0
2016-07-05 2016-06-30 2.530 0 +0
2016-07-04 2016-06-29 2.520 0 +0
2016-06-30 2016-06-28 2.500 0 +0
2016-06-29 2016-06-27 2.510 0 +0
2016-06-28 2016-06-24 2.540 0 +0
2016-06-27 2016-06-23 2.590 0 +0
2016-06-24 2016-06-22 2.590 0 +0
2016-06-23 2016-06-21 2.560 0 +0
2016-06-22 2016-06-20 2.560 0 +0
2016-06-21 2016-06-17 2.600 0 +0
2016-06-20 2016-06-16 2.590 0 +0
2016-06-17 2016-06-15 2.590 0 +0
2016-06-16 2016-06-14 2.600 0 +0
2016-06-15 2016-06-13 2.590 0 +0
2016-06-14 2016-06-10 2.650 0 +0
2016-06-13 2016-06-08 2.670 0 +0
2016-06-10 2016-06-07 2.670 0 +0
2016-06-08 2016-06-06 2.620 0 +0
2016-06-07 2016-06-03 2.680 0 +0
2016-06-06 2016-06-02 2.650 0 +0
2016-06-03 2016-06-01 2.690 0 +0
2016-06-02 2016-05-31 2.750 0 +0
2016-06-01 2016-05-30 2.635 0 +0
2016-05-31 2016-05-27 2.635 0 +0
2016-05-30 2016-05-26 2.635 0 +0
2016-05-27 2016-05-25 2.645 0 +0
2016-05-26 2016-05-24 2.625 0 +0
2016-05-25 2016-05-23 2.625 0 +0
2016-05-24 2016-05-20 2.635 0 +0
2016-05-23 2016-05-19 2.635 0 +0
2016-05-20 2016-05-18 2.635 0 +0
2016-05-19 2016-05-17 2.635 0 +0
2016-05-18 2016-05-16 2.615 0 +0
2016-05-17 2016-05-13 2.615 0 +0
2016-05-16 2016-05-12 2.544 0 +0
2016-05-13 2016-05-11 2.595 0 +0
2016-05-12 2016-05-10 2.625 0 +0
2016-05-11 2016-05-09 2.625 0 +0
2016-05-10 2016-05-06 2.625 0 +0
2016-05-09 2016-05-05 2.625 0 +0
2016-05-06 2016-05-04 2.635 0 +0
2016-05-05 2016-05-03 2.676 0 +0
2016-05-04 2016-04-29 2.676 0 +0
2016-05-03 2016-04-28 2.676 0 +0
2016-04-29 2016-04-27 2.625 0 +0
2016-04-28 2016-04-26 2.696 0 +0
2016-04-27 2016-04-25 2.726 0 +0
2016-04-26 2016-04-22 2.736 0 +0
2016-04-25 2016-04-21 2.746 0 +0
2016-04-22 2016-04-20 2.746 0 +0
2016-04-21 2016-04-19 2.807 0 +0
2016-04-20 2016-04-18 2.807 0 +0
2016-04-19 2016-04-15 2.807 0 +0
2016-04-18 2016-04-14 2.827 0 +0
2016-04-15 2016-04-13 2.817 0 +0
2016-04-14 2016-04-12 2.797 0 +0
2016-04-13 2016-04-11 2.817 0 +0
2016-04-12 2016-04-08 2.827 0 +0
2016-04-11 2016-04-07 2.827 0 +0
2016-04-08 2016-04-06 2.807 0 +0
2016-04-07 2016-04-05 2.807 0 +0
2016-04-06 2016-04-01 2.807 0 +0
2016-04-05 2016-03-31 2.817 0 +0
2016-04-01 2016-03-30 2.807 0 +0
2016-03-31 2016-03-29 2.827 0 +0
2016-03-30 2016-03-24 2.928 0 +0
2016-03-29 2016-03-23 2.938 0 +0
2016-03-24 2016-03-22 2.898 0 +0
2016-03-23 2016-03-21 2.968 0 +0
2016-03-22 2016-03-18 2.857 0 +0
2016-03-21 2016-03-17 2.817 0 +0
2016-03-18 2016-03-16 2.797 0 +0
2016-03-17 2016-03-15 2.797 0 +0
2016-03-16 2016-03-14 2.797 0 +0
2016-03-15 2016-03-11 2.807 0 +0
2016-03-14 2016-03-10 2.797 0 +0
2016-03-11 2016-03-09 2.837 0 +0
2016-03-10 2016-03-08 2.817 0 +0
2016-03-09 2016-03-07 2.847 0 +0
2016-03-08 2016-03-04 2.837 0 +0
2016-03-07 2016-03-03 2.837 0 +0
2016-03-04 2016-03-02 2.817 0 +0
2016-03-03 2016-03-01 2.766 0 +0
2016-03-02 2016-02-29 2.746 0 +0
2016-03-01 2016-02-26 2.807 0 +0
2016-02-29 2016-02-25 2.766 0 +0
2016-02-26 2016-02-24 2.777 0 +0
2016-02-25 2016-02-23 2.827 0 +0
2016-02-24 2016-02-22 2.878 0 +0
2016-02-23 2016-02-19 2.888 0 +0
2016-02-22 2016-02-18 2.867 0 +0
2016-02-19 2016-02-17 2.817 0 +0
2016-02-18 2016-02-16 2.827 0 +0
2016-02-17 2016-02-15 2.766 0 +0
2016-02-16 2016-02-12 2.746 0 +0
2016-02-15 2016-02-11 2.746 0 +0
2016-02-12 2016-02-05 2.756 0 +0
2016-02-11 2016-02-04 2.746 0 +0
2016-02-05 2016-02-03 2.726 0 +0
2016-02-04 2016-02-02 2.716 0 +0
2016-02-03 2016-02-01 2.635 0 +0
2016-02-02 2016-01-29 2.635 0 +0
2016-02-01 2016-01-28 2.625 0 +0
2016-01-29 2016-01-27 2.625 0 +0
2016-01-28 2016-01-26 2.635 0 +0
2016-01-27 2016-01-25 2.696 0 +0
2016-01-26 2016-01-22 2.686 0 +0
2016-01-25 2016-01-21 2.676 0 +0
2016-01-22 2016-01-20 2.696 0 +0
2016-01-21 2016-01-19 2.726 0 +0
2016-01-20 2016-01-18 2.726 0 +0
2016-01-19 2016-01-15 2.878 0 +0
2016-01-18 2016-01-14 2.888 0 +0
2016-01-15 2016-01-13 2.958 0 +0
2016-01-14 2016-01-12 2.938 0 +0
2016-01-13 2016-01-11 2.938 0 +0
2016-01-12 2016-01-08 2.888 0 +0
2016-01-11 2016-01-07 2.928 0 +0
2016-01-08 2016-01-06 3.019 0 +0
2016-01-07 2016-01-05 2.989 0 +0
2016-01-06 2016-01-04 3.069 0 +0
2016-01-05 2015-12-31 3.069 0 +0
2016-01-04 2015-12-29 3.049 0 +0
2015-12-30 2015-12-28 3.069 0 +0
2015-12-29 2015-12-24 3.100 0 +0
2015-12-28 2015-12-22 3.140 0 +0
2015-12-23 2015-12-21 3.110 0 +0
2015-12-22 2015-12-18 3.110 0 +0
2015-12-21 2015-12-17 3.160 0 +0
2015-12-18 2015-12-16 3.140 0 +0
2015-12-17 2015-12-15 3.059 0 +0
2015-12-16 2015-12-14 3.120 0 +0
2015-12-15 2015-12-11 3.180 0 +0
2015-12-14 2015-12-10 3.241 0 +0
2015-12-11 2015-12-09 3.271 0 +0
2015-12-10 2015-12-08 3.251 0 +0
2015-12-09 2015-12-07 3.342 0 +0
2015-12-08 2015-12-04 3.403 0 +0
2015-12-07 2015-12-03 3.433 0 +0
2015-12-04 2015-12-02 3.382 0 +0
2015-12-03 2015-12-01 3.342 0 +0
2015-12-02 2015-11-30 3.322 0 +0
2015-12-01 2015-11-27 3.312 0 +0
2015-11-30 2015-11-26 3.251 0 +0
2015-11-27 2015-11-25 3.261 0 +0
2015-11-26 2015-11-24 3.312 0 +0
2015-11-25 2015-11-23 3.352 0 +0
2015-11-24 2015-11-20 3.322 0 +0
2015-11-23 2015-11-19 3.332 0 +0
2015-11-20 2015-11-18 3.271 0 +0
2015-11-19 2015-11-17 3.302 0 +0
2015-11-18 2015-11-16 3.170 0 +0
2015-11-17 2015-11-13 3.150 0 +0
2015-11-16 2015-11-12 3.079 0 +0
2015-11-13 2015-11-11 3.100 0 +0
2015-11-12 2015-11-10 3.191 0 +0
2015-11-11 2015-11-09 3.221 0 +0
2015-11-10 2015-11-06 3.221 0 +0
2015-11-09 2015-11-05 3.251 0 +0
2015-11-06 2015-11-04 3.312 0 +0
2015-11-05 2015-11-03 3.160 0 +0
2015-11-04 2015-11-02 3.160 0 +0
2015-11-03 2015-10-30 3.211 0 +0
2015-11-02 2015-10-29 3.342 0 +0
2015-10-30 2015-10-28 3.423 0 +0
2015-10-29 2015-10-27 3.554 0 +0
2015-10-28 2015-10-26 3.504 0 +0
2015-10-27 2015-10-23 3.504 0 +0
2015-10-26 2015-10-22 3.443 0 +0
2015-10-23 2015-10-20 3.534 0 +0
2015-10-22 2015-10-19 3.564 0 +0
2015-10-20 2015-10-16 3.615 0 +0
2015-10-19 2015-10-15 3.504 0 +0
2015-10-16 2015-10-14 3.251 0 +0
2015-10-15 2015-10-13 3.140 0 +0
2015-10-14 2015-10-12 3.130 0 +0
2015-10-13 2015-10-09 3.130 0 +0
2015-10-12 2015-10-08 3.069 0 +0
2015-10-09 2015-10-07 3.079 0 +0
2015-10-08 2015-10-06 2.999 0 +0
2015-10-07 2015-10-05 2.938 0 +0
2015-10-06 2015-10-02 2.948 0 +0
2015-10-05 2015-09-30 2.948 0 +0
2015-10-02 2015-09-29 2.979 0 +0
2015-09-30 2015-09-25 3.251 0 +0
2015-09-29 2015-09-24 3.261 0 +0
2015-09-25 2015-09-23 3.251 0 +0
2015-09-24 2015-09-22 3.261 0 +0
2015-09-23 2015-09-21 3.211 0 +0
2015-09-22 2015-09-18 3.231 0 +0
2015-09-21 2015-09-17 3.180 0 +0
2015-09-18 2015-09-16 3.140 0 +0
2015-09-17 2015-09-15 3.120 0 +0
2015-09-16 2015-09-14 3.281 0 +0
2015-09-15 2015-09-11 3.221 0 +0
2015-09-14 2015-09-10 3.211 0 +0
2015-09-11 2015-09-09 3.261 0 +0
2015-09-10 2015-09-08 3.130 0 +0
2015-09-09 2015-09-07 3.009 0 +0
2015-09-08 2015-09-04 3.029 0 +0
2015-09-07 2015-09-02 2.948 0 +0
2015-09-04 2015-09-01 3.079 0 +0
2015-09-02 2015-08-31 3.241 0 +0
2015-09-01 2015-08-28 3.231 0 +0
2015-08-31 2015-08-27 3.019 0 +0
2015-08-28 2015-08-26 2.928 0 +0
2015-08-27 2015-08-25 2.888 0 +0
2015-08-26 2015-08-24 3.019 0 +0
2015-08-25 2015-08-21 3.039 0 +0
2015-08-24 2015-08-20 3.322 0 +0
2015-08-21 2015-08-19 3.362 0 +0
2015-08-20 2015-08-18 3.493 0 +0
2015-08-19 2015-08-17 3.443 0 +0
2015-08-18 2015-08-14 3.534 0 +0
2015-08-17 2015-08-13 3.645 0 +0
2015-08-14 2015-08-12 3.564 0 +0
2015-08-13 2015-08-11 3.726 0 +0
2015-08-12 2015-08-10 3.726 0 +0
2015-08-11 2015-08-07 3.615 0 +0
2015-08-10 2015-08-06 3.645 0 +0
2015-08-07 2015-08-05 3.463 0 +0
2015-08-06 2015-08-04 3.423 0 +0
2015-08-05 2015-08-03 3.392 0 +0
2015-08-04 2015-07-31 3.493 0 +0
2015-08-03 2015-07-30 3.443 0 +0
2015-07-31 2015-07-29 3.342 0 +0
2015-07-30 2015-07-28 3.241 0 +0
2015-07-29 2015-07-27 3.312 0 +0
2015-07-28 2015-07-24 3.443 0 +0
2015-07-27 2015-07-23 3.463 0 +0
2015-07-24 2015-07-22 3.483 0 +0
2015-07-23 2015-07-21 3.453 0 +0
2015-07-22 2015-07-20 3.534 0 +0
2015-07-21 2015-07-17 3.382 0 +0
2015-07-20 2015-07-16 3.312 0 +0
2015-07-17 2015-07-15 3.281 0 +0
2015-07-16 2015-07-14 3.312 0 +0
2015-07-15 2015-07-13 3.211 0 +0
2015-07-14 2015-07-10 3.292 0 +0
2015-07-13 2015-07-09 3.211 0 +0
2015-07-10 2015-07-08 2.958 0 +0
2015-07-09 2015-07-07 2.979 0 +0
2015-07-08 2015-07-06 3.090 0 +0
2015-07-07 2015-07-03 3.574 0 +0
2015-07-06 2015-07-02 3.615 0 +0
2015-07-03 2015-06-30 3.635 0 +0
2015-07-02 2015-06-29 3.635 0 +0
2015-06-30 2015-06-26 3.918 0 +0
2015-06-29 2015-06-25 3.847 0 +0
2015-06-26 2015-06-24 3.837 0 +0
2015-06-25 2015-06-23 3.786 0 +0
2015-06-24 2015-06-22 3.635 0 +0
2015-06-23 2015-06-19 3.695 0 +0
2015-06-22 2015-06-18 3.695 0 +0
2015-06-19 2015-06-17 3.605 0 +0
2015-06-18 2015-06-16 3.615 0 +0
2015-06-17 2015-06-15 3.705 0 +0
2015-06-16 2015-06-12 3.554 0 +0
2015-06-15 2015-06-11 3.615 0 +0
2015-06-12 2015-06-10 3.695 0 +0
2015-06-11 2015-06-09 3.705 0 +0
2015-06-10 2015-06-08 3.847 0 +0
2015-06-09 2015-06-05 3.837 0 +0
2015-06-08 2015-06-04 3.796 0 +0
2015-06-05 2015-06-03 3.786 0 +0
2015-06-04 2015-06-02 3.907 0 +0
2015-06-03 2015-06-01 3.978 0 +0
2015-06-02 2015-05-29 4.006 0 +0
2015-06-01 2015-05-28 4.036 0 +0
2015-05-29 2015-05-27 4.129 0 +0
2015-05-28 2015-05-26 4.190 0 +0
2015-05-27 2015-05-22 4.139 0 +0
2015-05-26 2015-05-21 3.759 0 +0
2015-05-22 2015-05-20 3.903 0 +0
2015-05-21 2015-05-19 4.036 0 +0
2015-05-20 2015-05-18 4.149 0 +0
2015-05-19 2015-05-15 4.160 0 +0
2015-05-18 2015-05-14 4.088 0 +0
2015-05-15 2015-05-13 4.036 0 +0
2015-05-14 2015-05-12 4.129 0 +0
2015-05-13 2015-05-11 4.324 0 +0
2015-05-12 2015-05-08 4.057 0 +0
2015-05-11 2015-05-07 3.841 0 +0
2015-05-08 2015-05-06 4.036 0 +0
2015-05-07 2015-05-05 4.088 0 +0
2015-05-06 2015-05-04 4.262 0 +0
2015-05-05 2015-04-30 4.437 0 +0
2015-05-04 2015-04-29 4.632 0 +0
2015-04-30 2015-04-28 4.591 0 +0
2015-04-29 2015-04-27 4.673 0 +0
2015-04-28 2015-04-24 4.714 0 +0
2015-04-27 2015-04-23 4.622 0 +0
2015-04-24 2015-04-22 4.704 0 +0
2015-04-23 2015-04-21 4.786 0 +0
2015-04-22 2015-04-20 4.632 0 +0
2015-04-21 2015-04-17 4.878 0 +0
2015-04-20 2015-04-16 4.848 0 +0
2015-04-17 2015-04-15 4.663 0 +0
2015-04-16 2015-04-14 4.745 0 +0
2015-04-15 2015-04-13 4.858 0 +0
2015-04-14 2015-04-10 4.735 0 +0
2015-04-13 2015-04-09 4.755 0 +0
2015-04-10 2015-04-08 4.878 0 +0
2015-04-09 2015-04-02 4.375 0 +0
2015-04-08 2015-04-01 4.077 0 +0
2015-04-02 2015-03-31 3.934 0 +0
2015-04-01 2015-03-30 3.810 0 +0
2015-03-31 2015-03-27 3.903 0 +0
2015-03-30 2015-03-26 3.400 0 +0
2015-03-27 2015-03-25 3.204 0 +0
2015-03-26 2015-03-24 3.245 0 +0
2015-03-25 2015-03-23 3.184 0 +0
2015-03-24 2015-03-20 3.081 0 +0
2015-03-23 2015-03-19 3.061 0 +0
2015-03-20 2015-03-18 3.071 0 +0
2015-03-19 2015-03-17 3.061 0 +0
2015-03-18 2015-03-16 2.640 0 +0
2015-03-17 2015-03-13 2.670 0 +0
2015-03-16 2015-03-12 2.732 0 +0
2015-03-13 2015-03-11 2.691 0 +0
2015-03-12 2015-03-10 2.752 0 +0
2015-03-11 2015-03-09 2.783 0 +0
2015-03-10 2015-03-06 2.763 0 +0
2015-03-09 2015-03-05 2.732 0 +0
2015-03-06 2015-03-04 2.824 0 +0
2015-03-05 2015-03-03 2.804 0 +0
2015-03-04 2015-03-02 2.845 0 +0
2015-03-03 2015-02-27 2.855 0 +0
2015-03-02 2015-02-26 2.927 0 +0
2015-02-27 2015-02-25 2.948 0 +0
2015-02-26 2015-02-24 2.968 0 +0
2015-02-25 2015-02-23 2.927 0 +0
2015-02-24 2015-02-18 3.009 0 +0
2015-02-23 2015-02-16 2.855 0 +0
2015-02-17 2015-02-13 2.896 0 +0
2015-02-16 2015-02-12 2.855 0 +0
2015-02-13 2015-02-11 2.948 0 +0
2015-02-12 2015-02-10 2.927 0 +0
2015-02-11 2015-02-09 2.865 0 +0
2015-02-10 2015-02-06 2.783 0 +0
2015-02-09 2015-02-05 2.804 0 +0
2015-02-06 2015-02-04 2.773 0 +0
2015-02-05 2015-02-03 2.876 0 +0
2015-02-04 2015-02-02 2.968 0 +0
2015-02-03 2015-01-30 2.907 0 +0
2015-02-02 2015-01-29 2.835 0 +0
2015-01-30 2015-01-28 2.865 0 +0
2015-01-29 2015-01-27 2.835 0 +0
2015-01-28 2015-01-26 2.763 0 +0
2015-01-27 2015-01-23 2.763 0 +0
2015-01-26 2015-01-22 2.670 0 +0
2015-01-23 2015-01-21 2.732 0 +0
2015-01-22 2015-01-20 2.722 0 +0
2015-01-21 2015-01-19 2.732 0 +0
2015-01-20 2015-01-16 2.732 0 +0
2015-01-19 2015-01-15 2.855 0 +0
2015-01-16 2015-01-14 2.907 0 +0
2015-01-15 2015-01-13 3.061 0 +0
2015-01-14 2015-01-12 3.122 0 +0
2015-01-13 2015-01-09 3.071 0 +0
2015-01-12 2015-01-08 3.174 0 +0
2015-01-09 2015-01-07 3.133 0 +0
2015-01-08 2015-01-06 3.143 0 +0
2015-01-07 2015-01-05 3.204 0 +0
2015-01-06 2015-01-02 3.174 0 +0
2015-01-05 2014-12-31 3.061 0 +0
2015-01-02 2014-12-29 2.937 0 +0
2014-12-30 2014-12-24 2.958 0 +0
2014-12-29 2014-12-22 2.978 0 +0
2014-12-23 2014-12-19 2.948 0 +0
2014-12-22 2014-12-18 2.948 0 -27,262
2014-09-04 2014-09-02 4.365 27,262 +27,262 0.00% 118,998
2014-07-21 2014-07-17 6.070 0 -19,473
2014-05-16 2014-05-14 4.948 19,473 +233 0.00% 96,355
2014-04-22 2014-04-16 5.697 19,240 +9,620 0.00% 109,603
2014-02-24 2014-02-20 8.566 9,620 +9,620 0.00% 82,402
2013-12-23 2013-12-19 6.175 0 -9,620
2013-12-19 2013-12-17 6.060 9,620 +9,620 0.00% 58,301
2013-11-20 2013-11-18 5.062 0 -5,772
2013-11-01 2013-10-30 4.865 5,772 -61,566 0.00% 28,081
2013-10-17 2013-10-15 5.073 67,338 -32,708 0.00% 341,598
2013-10-15 2013-10-10 5.135 100,046 +26,936 0.01% 513,762
2013-09-10 2013-09-06 5.094 73,110 -28,860 0.01% 372,399
2013-08-13 2013-08-09 4.990 101,970 -9,619 0.01% 508,802
2013-07-25 2013-07-23 4.387 111,589 +5,772 0.01% 489,519
2013-06-27 2013-06-25 4.564 105,817 -100,046 0.01% 482,898
2013-06-17 2013-06-13 4.605 205,863 -19,240 0.01% 948,020
2013-06-11 2013-06-07 5.011 225,103 -19,239 0.02% 1,127,882
2013-06-05 2013-06-03 5.593 244,342 -19,240 0.02% 1,366,520
2013-06-04 2013-05-31 5.665 263,582 -53,870 0.02% 1,493,302
2013-06-03 2013-05-30 5.655 317,452 +82,730 0.02% 1,795,199
2013-05-20 2013-05-15 5.572 234,722 +3,848 0.02% 1,307,838
2013-05-15 2013-05-13 5.558 230,874 +1,580 0.02% 1,283,184
2013-05-13 2013-05-09 5.778 229,294 -1,910 0.02% 1,324,802
2013-05-10 2013-05-08 5.830 231,204 -5,733 0.02% 1,347,938
2013-04-29 2013-04-25 5.066 236,937 -1,911 0.02% 1,200,321
2013-04-26 2013-04-24 5.076 238,848 +3,822 0.02% 1,212,502
2013-04-18 2013-04-16 5.610 235,026 -1,911 0.02% 1,318,560
2013-04-08 2013-04-03 4.626 236,937 -1,911 0.02% 1,096,161
2013-03-21 2013-03-19 4.647 238,848 -1,910 0.02% 1,110,002
2013-02-18 2013-02-14 4.250 240,758 -28,662 0.02% 1,023,119
2013-02-05 2013-02-01 4.187 269,420 -47,769 0.02% 1,128,000
2013-02-04 2013-01-31 4.145 317,189 -143,309 0.03% 1,314,718
2013-02-01 2013-01-30 4.742 460,498 +429,926 0.04% 2,183,460
2013-01-29 2013-01-25 4.752 30,572 -9,554 0.00% 145,278
2013-01-28 2013-01-24 4.794 40,126 -477,695 0.00% 192,358
2013-01-25 2013-01-23 4.700 517,821 -2,627,323 0.04% 2,433,578
2013-01-24 2013-01-22 4.731 3,145,144 +657,308 0.25% 14,879,840
2013-01-23 2013-01-21 4.689 2,487,836 +47,770 0.20% 11,665,922
2013-01-22 2013-01-18 4.773 2,440,066 -13,413,676 0.20% 11,646,239
2013-01-21 2013-01-17 4.752 15,853,742 -38,216 1.27% 75,336,758
2013-01-18 2013-01-16 4.846 15,891,958 -47,770 1.27% 77,015,420
2013-01-17 2013-01-15 4.804 15,939,728 +114,647 1.28% 76,579,562
2013-01-16 2013-01-14 4.867 15,825,081 -38,215 1.27% 77,022,601
2013-01-15 2013-01-11 4.710 15,863,296 -49,681 1.27% 74,717,999
2013-01-14 2013-01-10 4.878 15,912,977 +105,093 1.28% 77,616,962
2013-01-11 2013-01-09 4.867 15,807,884 -149,041 1.27% 76,938,901
2013-01-10 2013-01-08 4.940 15,956,925 +584,699 1.28% 78,833,442
2013-01-09 2013-01-07 4.836 15,372,226 -61,145 1.23% 74,335,801
2013-01-08 2013-01-04 4.668 15,433,371 -9,554 1.24% 72,046,841
2013-01-07 2013-01-03 4.762 15,442,925 -4,872,489 1.24% 73,546,201
2013-01-04 2013-01-02 4.783 20,315,414 +267,509 1.63% 97,176,480
2013-01-03 2012-12-31 4.762 20,047,905 +701,257 1.61% 95,477,201
2013-01-02 2012-12-27 4.783 19,346,648 -28,662 1.55% 92,542,498
2012-12-28 2012-12-24 4.773 19,375,310 -1,024,178 1.55% 92,476,799
2012-12-27 2012-12-20 4.407 20,399,488 -47,770 1.64% 89,891,919
2012-12-21 2012-12-19 4.291 20,447,258 -66,877 1.64% 87,748,201
2012-12-20 2012-12-18 4.250 20,514,135 +1,564,929 1.64% 87,176,320
2012-12-19 2012-12-17 4.375 18,949,206 +296,171 1.52% 82,906,119
2012-12-18 2012-12-14 4.428 18,653,035 +19,108 1.50% 82,586,519
2012-12-11 2012-12-07 4.333 18,633,927 -525,465 1.49% 80,746,558
2012-12-10 2012-12-06 4.208 19,159,392 -47,769 1.54% 80,617,080
2012-12-07 2012-12-05 3.977 19,207,161 -76,432 1.54% 76,395,198
2012-12-06 2012-12-04 3.967 19,283,593 -286,617 1.55% 76,497,361
2012-12-05 2012-12-03 3.998 19,570,210 -343,940 1.57% 78,248,881
2012-12-04 2012-11-30 3.789 19,914,150 -76,431 1.60% 75,455,280
2012-11-30 2012-11-28 3.601 19,990,581 -19,108 1.60% 71,978,559
2012-11-29 2012-11-27 3.653 20,009,689 +107,004 1.60% 73,094,560
2012-11-28 2012-11-26 3.653 19,902,685 +76,431 1.60% 72,703,678
2012-11-27 2012-11-23 3.632 19,826,254 +621,003 1.59% 72,009,439
2012-11-26 2012-11-22 3.674 19,205,251 -9,554 1.54% 70,558,021
2012-11-23 2012-11-21 3.590 19,214,805 -1,068,126 1.54% 68,984,161
2012-11-22 2012-11-20 3.527 20,282,931 -28,661 1.63% 71,545,101
2012-11-20 2012-11-16 3.580 20,311,592 +19,107 1.63% 72,709,199
2012-11-19 2012-11-15 3.548 20,292,485 +9,554 1.63% 72,003,602
2012-11-16 2012-11-14 3.538 20,282,931 -95,539 1.63% 71,757,401
2012-11-15 2012-11-13 3.538 20,378,470 +108,915 1.63% 72,095,401
2012-11-14 2012-11-12 3.569 20,269,555 +248,401 1.62% 72,346,559
2012-11-13 2012-11-09 3.559 20,021,154 -162,416 1.60% 71,250,401
2012-11-12 2012-11-08 3.444 20,183,570 +76,431 1.62% 69,504,540
2012-11-09 2012-11-07 3.517 20,107,139 +28,662 1.61% 70,714,560
2012-11-08 2012-11-06 3.559 20,078,477 -76,431 1.61% 71,454,399
2012-11-07 2012-11-05 3.255 20,154,908 +47,769 1.62% 65,608,559
2012-11-06 2012-11-02 3.161 20,107,139 -47,769 1.61% 63,558,920
2012-11-05 2012-11-01 3.130 20,154,908 -143,309 1.62% 63,077,039
2012-11-02 2012-10-31 3.119 20,298,217 -95,539 1.63% 63,313,080
2012-11-01 2012-10-30 3.130 20,393,756 -66,877 1.63% 63,824,540
2012-10-31 2012-10-29 3.140 20,460,633 -47,770 1.64% 64,247,999
2012-10-30 2012-10-26 3.151 20,508,403 +179,614 1.64% 64,612,661
2012-10-29 2012-10-25 3.192 20,328,789 +126,111 1.63% 64,897,899
2012-10-26 2012-10-24 3.171 20,202,678 +19,108 1.62% 64,072,380
2012-10-25 2012-10-22 3.119 20,183,570 -66,877 1.62% 62,955,480
2012-10-24 2012-10-19 3.025 20,250,447 -47,770 1.62% 61,256,439
2012-10-22 2012-10-18 3.046 20,298,217 +19,108 1.63% 61,825,860
2012-10-19 2012-10-17 3.025 20,279,109 -133,755 1.63% 61,343,140
2012-10-18 2012-10-16 2.910 20,412,864 +19,108 1.64% 59,397,481
2012-10-15 2012-10-11 2.837 20,393,756 +439,480 1.63% 57,847,660
2012-10-11 2012-10-09 2.669 19,954,276 +47,769 1.60% 53,259,299
2012-10-09 2012-10-05 2.638 19,906,507 -95,539 1.60% 52,506,720
2012-10-08 2012-10-04 2.617 20,002,046 -47,769 1.60% 52,340,000
2012-10-05 2012-10-03 2.481 20,049,815 -66,878 1.61% 49,736,819
2012-10-03 2012-09-27 2.240 20,116,693 -47,769 1.61% 45,059,840
2012-09-28 2012-09-26 2.229 20,164,462 +66,877 1.62% 44,955,779
2012-09-27 2012-09-25 2.167 20,097,585 -47,770 1.61% 43,544,520
2012-09-26 2012-09-24 2.114 20,145,355 +95,540 1.61% 42,593,721
2012-09-25 2012-09-21 2.104 20,049,815 -47,770 1.61% 42,181,859
2012-09-20 2012-09-18 1.968 20,097,585 +13,375 1.61% 39,547,680
2012-09-19 2012-09-17 1.968 20,084,210 +82,164 1.61% 39,521,361
2012-09-18 2012-09-14 1.884 20,002,046 -95,539 1.60% 37,684,800
2012-09-14 2012-09-12 1.884 20,097,585 -47,770 1.61% 37,864,800
2012-09-13 2012-09-11 1.874 20,145,355 +95,540 1.61% 37,743,941
2012-09-12 2012-09-10 1.842 20,049,815 -221,651 1.61% 36,935,359
2012-09-11 2012-09-07 1.832 20,271,466 -477,695 1.62% 37,131,500
2012-09-10 2012-09-06 1.821 20,749,161 +859,851 1.66% 37,789,320
2012-09-06 2012-09-04 1.821 19,889,310 -95,539 1.59% 36,223,320
2012-09-04 2012-08-31 1.821 19,984,849 -143,308 1.60% 36,397,320
2012-09-03 2012-08-30 1.821 20,128,157 +133,754 1.61% 36,658,319
2012-08-31 2012-08-29 1.821 19,994,403 +376,424 1.60% 36,414,720
2012-08-30 2012-08-28 1.821 19,617,979 +196,810 1.57% 35,729,160
2012-08-29 2012-08-27 1.821 19,421,169 +235,026 1.56% 35,370,720
2012-08-27 2012-08-23 1.853 19,186,143 -38,215 1.54% 35,545,140
2012-08-22 2012-08-20 1.842 19,224,358 +47,769 1.54% 35,414,719
2012-08-21 2012-08-17 1.779 19,176,589 -47,769 1.54% 34,122,400
2012-08-20 2012-08-16 1.769 19,224,358 -238,848 1.54% 34,006,179
2012-08-17 2012-08-15 1.758 19,463,206 -47,770 1.56% 34,224,960
2012-08-15 2012-08-13 1.727 19,510,976 +391,710 1.56% 33,696,301
2012-08-14 2012-08-10 1.738 19,119,266 +235,026 1.53% 33,219,921
2012-08-13 2012-08-09 1.727 18,884,240 +120,380 1.51% 32,613,901
2012-08-10 2012-08-08 1.727 18,763,860 +206,364 1.50% 32,405,999
2012-08-09 2012-08-07 1.717 18,557,496 +240,758 1.49% 31,855,360
2012-07-30 2012-07-26 1.685 18,316,738 -812,081 1.47% 30,866,920
2012-07-27 2012-07-25 1.685 19,128,819 +47,769 1.53% 32,235,419
2012-07-26 2012-07-24 1.727 19,081,050 +569,412 1.53% 32,953,800
2012-07-18 2012-07-16 1.717 18,511,638 +124,201 1.48% 31,776,641
2012-07-17 2012-07-13 1.717 18,387,437 -47,769 1.47% 31,563,440
2012-07-16 2012-07-12 1.706 18,435,206 -286,617 1.48% 31,452,479
2012-07-13 2012-07-11 1.717 18,721,823 +328,654 1.50% 32,137,439
2012-07-12 2012-07-10 1.717 18,393,169 -363,048 1.47% 31,573,280
2012-07-09 2012-07-05 1.727 18,756,217 +42,037 1.50% 32,392,799
2012-07-05 2012-07-03 1.727 18,714,180 -95,539 1.50% 32,320,200
2012-07-04 2012-06-29 1.717 18,809,719 +135,665 1.51% 32,288,320
2012-06-28 2012-06-26 1.685 18,674,054 +47,770 1.50% 31,469,060
2012-06-21 2012-06-19 1.706 18,626,284 +955,390 1.49% 31,778,479
2012-05-24 2012-05-22 1.657 17,670,894 +262,213 1.42% 29,288,361
2012-05-10 2012-05-08 1.732 17,408,681 +47,061 1.42% 30,148,480
2012-05-09 2012-05-07 1.742 17,361,620 +122,357 1.41% 30,251,439
2012-05-08 2012-05-04 1.742 17,239,263 -611,788 1.40% 30,038,241
2012-05-07 2012-05-03 1.721 17,851,051 +975,097 1.45% 30,724,920
2012-05-02 2012-04-27 1.689 16,875,954 -94,122 1.37% 28,508,700
2012-04-26 2012-04-24 1.700 16,970,076 -2,019,843 1.38% 28,848,001
2012-04-24 2012-04-20 1.732 18,989,919 +370,838 1.55% 32,886,879
2012-04-19 2012-04-17 1.700 18,619,081 -470,607 1.51% 31,651,199
2012-04-18 2012-04-16 1.711 19,089,688 +94,121 1.55% 32,654,020
2012-04-17 2012-04-13 1.742 18,995,567 -94,121 1.55% 33,098,481
2012-04-10 2012-04-03 1.753 19,089,688 +1,411,820 1.55% 33,465,300
2012-04-05 2012-04-02 1.711 17,677,868 +2,187,380 1.44% 30,239,020
2012-04-03 2012-03-30 1.753 15,490,488 +2,505,509 1.26% 27,155,699
2012-03-30 2012-03-28 1.806 12,984,979 +47,061 1.06% 23,453,201
2012-03-27 2012-03-23 1.806 12,937,918 -329,425 1.05% 23,368,200
2012-03-23 2012-03-21 1.838 13,267,343 +321,895 1.08% 24,386,081
2012-03-22 2012-03-20 1.859 12,945,448 +1,144,516 1.05% 24,069,501
2012-03-21 2012-03-19 1.870 11,800,932 -800,032 0.96% 22,066,880
2012-03-20 2012-03-16 1.859 12,600,964 -216,479 1.03% 23,429,001
2012-03-15 2012-03-13 1.870 12,817,443 -47,060 1.04% 23,967,681
2012-03-08 2012-03-06 1.764 12,864,503 +47,060 1.05% 22,688,880
2012-03-07 2012-03-05 1.785 12,817,443 +47,061 1.04% 22,878,241
2012-03-06 2012-03-02 1.764 12,770,382 -47,061 1.04% 22,522,880
2012-03-05 2012-03-01 1.689 12,817,443 +188,243 1.04% 21,652,621
2012-02-29 2012-02-27 1.657 12,629,200 +1,131,338 1.03% 20,932,080
2012-02-27 2012-02-23 1.657 11,497,862 +47,061 0.94% 19,056,961
2012-02-23 2012-02-21 1.615 11,450,801 -329,425 0.93% 18,492,320
2012-02-22 2012-02-20 1.594 11,780,226 +331,308 0.96% 18,774,001
2012-02-16 2012-02-14 1.604 11,448,918 +18,824 0.93% 18,367,639
2012-02-15 2012-02-13 1.626 11,430,094 +15,059 0.93% 18,580,320
2012-02-14 2012-02-10 1.626 11,415,035 -357,661 0.93% 18,555,840
2012-02-13 2012-02-09 1.626 11,772,696 -323,777 0.96% 19,137,240
2012-02-10 2012-02-08 1.594 12,096,473 +406,604 0.98% 19,278,000
2012-02-01 2012-01-30 1.551 11,689,869 -75,297 0.95% 18,133,200
2012-01-31 2012-01-27 1.541 11,765,166 -235,303 0.96% 18,125,000
2012-01-30 2012-01-26 1.572 12,000,469 +912,976 0.98% 18,869,999
2012-01-27 2012-01-20 1.583 11,087,493 -131,769 0.90% 17,552,201
2012-01-26 2012-01-19 1.572 11,219,262 -122,358 0.91% 17,641,599
2012-01-20 2012-01-18 1.562 11,341,620 +1,882 0.92% 17,713,500
2012-01-19 2012-01-17 1.583 11,339,738 -94,121 0.92% 17,951,520
2012-01-18 2012-01-16 1.572 11,433,859 +912,977 0.93% 17,979,040
2012-01-17 2012-01-13 1.572 10,520,882 +521,432 0.86% 16,543,440
2012-01-16 2012-01-12 1.583 9,999,450 +50,826 0.81% 15,829,760
2012-01-11 2012-01-09 1.594 9,948,624 -988,274 0.81% 15,854,999
2012-01-09 2012-01-05 1.604 10,936,898 +914,859 0.89% 17,546,199
2012-01-06 2012-01-04 1.604 10,022,039 +5,647 0.82% 16,078,480
2011-12-22 2011-12-20 1.594 10,016,392 +5,647 0.81% 15,963,000
2011-12-20 2011-12-16 1.594 10,010,745 -762,382 0.81% 15,954,001
2011-12-19 2011-12-15 1.604 10,773,127 +598,611 0.88% 17,283,459
2011-12-16 2011-12-14 1.604 10,174,516 +169,419 0.83% 16,323,101
2011-12-08 2011-12-06 1.594 10,005,097 -188,243 0.81% 15,945,000
2011-12-06 2011-12-02 1.594 10,193,340 -94,121 0.83% 16,245,000
2011-11-30 2011-11-28 1.604 10,287,461 -470,607 0.84% 16,504,300
2011-11-29 2011-11-25 1.594 10,758,068 +470,607 0.88% 17,145,000
2011-11-28 2011-11-24 1.583 10,287,461 -564,728 0.84% 16,285,700
2011-11-25 2011-11-23 1.594 10,852,189 +564,728 0.88% 17,295,000
2011-11-23 2011-11-21 1.604 10,287,461 -282,364 0.84% 16,504,300
2011-11-17 2011-11-15 1.615 10,569,825 -197,655 0.86% 17,069,600
2011-11-16 2011-11-14 1.615 10,767,480 +517,667 0.88% 17,388,800
2011-11-15 2011-11-11 1.626 10,249,813 +47,061 0.83% 16,661,700
2011-11-09 2011-11-07 1.636 10,202,752 -1,086,160 0.83% 16,693,600
2011-11-07 2011-11-03 1.615 11,288,912 +1,255,578 0.92% 18,230,880
2011-11-02 2011-10-31 1.647 10,033,334 -173,183 0.82% 16,523,001
2011-10-31 2011-10-27 1.647 10,206,517 -717,204 0.83% 16,808,200
2011-10-28 2011-10-26 1.636 10,923,721 +1,598,180 0.89% 17,873,239
2011-10-26 2011-10-24 1.647 9,325,541 -1,647,124 0.76% 15,357,400
2011-10-25 2011-10-21 1.636 10,972,665 +1,647,124 0.89% 17,953,321
2011-10-19 2011-10-17 1.615 9,325,541 +220,244 0.76% 15,060,160
2011-10-17 2011-10-13 1.626 9,105,297 -329,425 0.74% 14,801,219
2011-10-14 2011-10-12 1.604 9,434,722 +434,841 0.77% 15,136,240
2011-10-13 2011-10-11 1.636 8,999,881 +263,539 0.73% 14,725,479
2011-10-12 2011-10-10 1.562 8,736,342 +75,297 0.71% 13,644,540
2011-09-30 2011-09-27 1.594 8,661,045 +94,122 0.70% 13,803,000
2011-09-28 2011-09-26 1.626 8,566,923 -94,122 0.70% 13,926,059
2011-09-14 2011-09-09 1.838 8,661,045 -517,667 0.70% 15,919,461
2011-09-06 2011-09-02 1.721 9,178,712 -376,485 0.75% 15,798,240
2011-09-05 2011-09-01 1.721 9,555,197 -207,067 0.78% 16,446,239
2011-08-30 2011-08-26 1.689 9,762,264 +402,839 0.79% 16,491,480
2011-08-29 2011-08-25 1.679 9,359,425 -1,138,868 0.76% 15,711,520
2011-08-26 2011-08-24 1.679 10,498,293 +1,673,477 0.85% 17,623,320
2011-08-25 2011-08-23 1.626 8,824,816 -301,188 0.72% 14,345,280
2011-08-24 2011-08-22 1.647 9,126,004 +37,648 0.74% 15,028,800
2011-08-23 2011-08-19 1.668 9,088,356 +463,077 0.74% 15,159,921
2011-08-22 2011-08-18 1.721 8,625,279 +231,539 0.70% 14,845,681
2011-08-19 2011-08-17 1.732 8,393,740 +178,830 0.68% 14,536,340
2011-08-18 2011-08-16 1.774 8,214,910 +402,840 0.67% 14,575,761
2011-08-17 2011-08-15 1.806 7,812,070 -2,258,912 0.64% 14,109,999
2011-08-16 2011-08-12 1.817 10,070,982 +1,312,051 0.82% 18,297,000
2011-08-15 2011-08-11 1.817 8,758,931 +1,938,900 0.71% 15,913,260
2011-08-12 2011-08-10 1.817 6,820,031 +84,709 0.55% 12,390,659
2011-08-11 2011-08-09 1.859 6,735,322 -1,223,578 0.55% 12,522,999
2011-08-10 2011-08-08 1.827 7,958,900 -188,242 0.65% 14,544,321
2011-08-09 2011-08-05 1.827 8,147,142 +1,993,490 0.66% 14,888,320
2011-08-08 2011-08-04 1.838 6,153,652 -1,157,693 0.50% 11,310,739
2011-08-05 2011-08-03 1.859 7,311,345 -10,756,185 0.59% 13,594,000
2011-08-04 2011-08-02 1.891 18,067,530 -800,032 1.47% 34,168,879
2011-08-03 2011-08-01 1.912 18,867,562 +65,885 1.54% 36,082,801
2011-08-02 2011-07-29 1.934 18,801,677 +1,007,099 1.53% 36,356,321
2011-08-01 2011-07-28 1.944 17,794,578 +105,415 1.45% 34,597,979
2011-07-29 2011-07-27 1.966 17,689,163 +562,846 1.44% 34,768,901
2011-07-27 2011-07-25 1.891 17,126,317 +1,176,517 1.39% 32,388,880
2011-07-26 2011-07-22 1.891 15,949,800 +459,312 1.30% 30,163,879
2011-07-25 2011-07-21 1.891 15,490,488 -24,472 1.26% 29,295,239
2011-07-22 2011-07-20 1.849 15,514,960 -2,569,512 1.26% 28,682,160
2011-07-21 2011-07-19 1.870 18,084,472 -743,559 1.47% 33,816,640
2011-07-20 2011-07-18 1.870 18,828,031 +18,825 1.53% 35,207,041
2011-07-19 2011-07-15 1.859 18,809,206 +449,900 1.53% 34,971,999
2011-07-13 2011-07-11 1.859 18,359,306 +1,054,158 1.49% 34,135,499
2011-07-11 2011-07-07 1.859 17,305,148 -329,424 1.41% 32,175,501
2011-07-08 2011-07-06 1.859 17,634,572 -1,035,335 1.43% 32,788,000
2011-07-07 2011-07-05 1.870 18,669,907 +2,001,020 1.52% 34,911,360
2011-07-06 2011-07-04 1.881 16,668,887 +197,654 1.36% 31,346,699
2011-07-05 2011-06-30 1.870 16,471,233 +2,080,082 1.34% 30,800,001
2011-07-04 2011-06-29 1.838 14,391,151 +470,606 1.17% 26,451,700
2011-06-30 2011-06-28 1.838 13,920,545 +722,852 1.13% 25,586,701
2011-06-29 2011-06-27 1.817 13,197,693 +47,061 1.07% 23,977,620
2011-06-28 2011-06-24 1.817 13,150,632 -978,862 1.07% 23,892,120
2011-06-27 2011-06-23 1.827 14,129,494 -517,667 1.15% 25,820,640
2011-06-24 2011-06-22 1.838 14,647,161 +56,473 1.19% 26,922,260
2011-06-23 2011-06-21 1.838 14,590,688 +47,060 1.19% 26,818,459
2011-06-22 2011-06-20 1.859 14,543,628 +828,268 1.18% 27,041,000
2011-06-21 2011-06-17 1.870 13,715,360 +1,114,396 1.12% 25,646,720
2011-06-17 2011-06-15 1.849 12,600,964 +65,885 1.03% 23,295,121
2011-06-16 2011-06-14 1.827 12,535,079 +2,016,079 1.02% 22,906,961
2011-06-15 2011-06-13 1.827 10,519,000 -188,242 0.86% 19,222,720
2011-06-14 2011-06-10 1.849 10,707,242 +1,016,510 0.87% 19,794,239
2011-06-13 2011-06-09 1.859 9,690,732 -233,421 0.79% 18,018,000
2011-06-10 2011-06-08 1.859 9,924,153 +1,671,595 0.81% 18,452,000
2011-06-09 2011-06-07 1.859 8,252,558 +9,412 0.67% 15,344,000
2011-06-08 2011-06-03 1.859 8,243,146 -724,734 0.67% 15,326,500
2011-06-07 2011-06-02 1.870 8,967,880 -376,486 0.73% 16,769,280
2011-06-02 2011-05-31 1.923 9,344,366 -621,051 0.76% 17,971,937
2011-06-01 2011-05-30 1.913 9,965,417 +773,049 0.82% 19,059,919
2011-05-31 2011-05-27 1.923 9,192,368 +65,513 0.75% 17,679,601
2011-05-30 2011-05-26 1.913 9,126,855 -421,153 0.75% 17,456,080
2011-05-27 2011-05-25 1.859 9,548,008 +273,282 0.78% 17,751,480
2011-05-26 2011-05-24 1.859 9,274,726 -280,769 0.76% 17,243,399
2011-05-25 2011-05-23 1.870 9,555,495 +460,461 0.78% 17,867,500
2011-05-24 2011-05-20 1.848 9,095,034 +662,614 0.74% 16,812,139
2011-05-23 2011-05-19 1.870 8,432,420 -715,025 0.69% 15,767,500
2011-05-20 2011-05-18 1.891 9,147,445 +1,872 0.75% 17,299,981
2011-05-19 2011-05-17 1.881 9,145,573 +46,795 0.75% 17,198,720
2011-05-18 2011-05-16 1.923 9,098,778 -393,076 0.74% 17,499,600
2011-05-17 2011-05-13 1.923 9,491,854 +1,637,817 0.78% 18,255,600
2011-05-16 2011-05-12 1.848 7,854,037 -842,306 0.64% 14,518,161
2011-05-13 2011-05-11 1.784 8,696,343 +716,896 0.71% 15,517,640
2011-05-12 2011-05-09 1.774 7,979,447 -1,647,176 0.65% 14,153,160
2011-05-11 2011-05-06 1.720 9,626,623 +166,589 0.79% 16,560,460
2011-05-09 2011-05-05 1.667 9,460,034 -1,478,715 0.77% 15,768,480
2011-05-05 2011-05-03 1.613 10,938,749 -467,948 0.90% 17,648,880
2011-05-03 2011-04-28 1.603 11,406,697 +496,025 0.93% 18,282,000
2011-04-29 2011-04-27 1.603 10,910,672 -1,010,767 0.89% 17,487,000
2011-04-27 2011-04-21 1.656 11,921,439 -280,769 0.98% 19,743,899
2011-04-21 2011-04-19 1.635 12,202,208 -524,102 1.00% 19,948,140
2011-04-19 2011-04-15 1.635 12,726,310 -748,716 1.04% 20,804,940
2011-04-18 2011-04-14 1.624 13,475,026 -187,179 1.10% 21,884,960
2011-04-15 2011-04-13 1.624 13,662,205 -655,127 1.12% 22,188,959
2011-04-12 2011-04-08 1.624 14,317,332 -653,256 1.17% 23,252,959
2011-04-07 2011-04-04 1.581 14,970,588 +117,923 1.22% 23,674,081
2011-04-06 2011-04-01 1.571 14,852,665 +33,692 1.22% 23,328,900
2011-04-04 2011-03-31 1.581 14,818,973 +9,359 1.21% 23,434,321
2011-03-30 2011-03-28 1.624 14,809,614 -467,947 1.21% 24,052,481
2011-03-28 2011-03-24 1.603 15,277,561 -1,123,075 1.25% 24,485,999
2011-03-24 2011-03-22 1.603 16,400,636 +1,121,203 1.34% 26,286,000
2011-03-23 2011-03-21 1.603 15,279,433 -935,896 1.25% 24,489,000
2011-03-22 2011-03-18 1.656 16,215,329 -720,640 1.33% 26,855,300
2011-03-21 2011-03-17 1.645 16,935,969 -3,303,711 1.39% 27,867,841
2011-03-17 2011-03-15 1.645 20,239,680 -308,846 1.66% 33,304,039
2011-03-16 2011-03-14 1.645 20,548,526 +28,077 1.68% 33,812,240
2011-03-03 2011-03-01 1.613 20,520,449 -93,590 1.68% 33,108,260
2011-03-02 2011-02-28 1.571 20,614,039 -74,871 1.69% 32,378,220
2011-02-25 2011-02-23 1.624 20,688,910 -121,667 1.69% 33,601,119
2011-02-17 2011-02-15 1.592 20,810,577 -121,666 1.70% 33,131,640
2011-02-16 2011-02-14 1.603 20,932,243 -46,795 1.71% 33,549,000
2011-02-11 2011-02-09 1.645 20,979,038 +28,077 1.72% 34,520,640
2011-01-31 2011-01-27 1.603 20,950,961 -421,153 1.71% 33,579,000
2011-01-28 2011-01-26 1.603 21,372,114 -252,692 1.75% 34,254,000
2011-01-25 2011-01-21 1.656 21,624,806 +314,461 1.77% 35,814,300
2011-01-20 2011-01-18 1.678 21,310,345 -748,717 1.74% 35,748,900
2011-01-19 2011-01-17 1.688 22,059,062 +1,596,638 1.80% 37,240,601
2011-01-12 2011-01-10 1.720 20,462,424 -608,332 1.67% 35,201,041
2011-01-07 2011-01-05 1.731 21,070,756 +567,153 1.72% 36,472,680
2010-12-13 2010-12-09 1.774 20,503,603 -1,123,075 1.68% 36,367,280
2010-12-09 2010-12-07 1.859 21,626,678 +1,325,228 1.77% 40,207,920
2010-12-03 2010-12-01 1.923 20,301,450 -421,153 1.66% 39,045,601
2010-11-30 2010-11-26 1.859 20,722,603 +102,949 1.70% 38,527,081
2010-11-29 2010-11-25 1.870 20,619,654 -795,511 1.69% 38,556,000
2010-11-26 2010-11-24 1.891 21,415,165 +1,066,921 1.75% 40,501,139
2010-11-24 2010-11-22 1.913 20,348,244 -1,220,408 1.66% 38,918,179
2010-11-23 2010-11-19 1.902 21,568,652 +935,895 1.76% 41,021,879
2010-11-22 2010-11-18 1.913 20,632,757 -467,947 1.69% 39,462,341
2010-11-16 2010-11-12 1.945 21,100,704 +537,204 1.73% 41,033,719
2010-11-10 2010-11-08 1.966 20,563,500 -570,897 1.90% 40,428,479
2010-11-08 2010-11-04 1.987 21,134,397 +1,010,768 1.95% 42,002,521
2010-11-02 2010-10-29 2.041 20,123,629 -524,102 1.86% 41,068,819
2010-11-01 2010-10-28 2.041 20,647,731 +1,478,715 1.91% 42,138,420
2010-10-28 2010-10-26 2.041 19,169,016 -1,525,510 1.77% 39,120,621
2010-10-22 2010-10-20 1.966 20,694,526 +488,538 1.91% 40,686,081
2010-10-19 2010-10-15 1.945 20,205,988 -280,769 1.87% 39,293,800
2010-10-18 2010-10-14 1.934 20,486,757 -467,948 1.89% 39,620,900
2010-10-15 2010-10-13 1.945 20,954,705 -262,051 1.94% 40,749,801
2010-10-14 2010-10-12 1.934 21,216,756 +1,173,614 1.96% 41,032,701
2010-10-13 2010-10-11 1.934 20,043,142 -365,000 1.85% 38,762,959
2010-10-12 2010-10-08 1.945 20,408,142 -701,921 1.89% 39,686,921
2010-10-11 2010-10-07 1.955 21,110,063 +1,132,433 1.95% 41,277,479
2010-10-08 2010-10-06 1.966 19,977,630 -655,127 1.85% 39,276,641
2010-10-06 2010-10-04 1.987 20,632,757 +582,128 1.91% 41,005,561
2010-10-05 2010-09-30 1.966 20,050,629 -935,896 1.85% 39,420,159
2010-09-29 2010-09-27 1.913 20,986,525 +1,160,510 1.94% 40,138,960
2010-09-21 2010-09-17 1.870 19,826,015 +2,350,970 1.83% 37,072,001
2010-09-20 2010-09-16 1.859 17,475,045 -3,275,634 1.62% 32,489,281
2010-09-15 2010-09-13 1.859 20,750,679 -842,307 1.92% 38,579,279
2010-09-13 2010-09-09 1.795 21,592,986 +617,692 2.00% 38,760,961
2010-09-10 2010-09-08 1.806 20,975,294 -655,127 1.94% 37,876,279
2010-09-09 2010-09-07 1.806 21,630,421 +655,127 2.00% 39,059,279
2010-09-08 2010-09-06 1.806 20,975,294 -2,152,561 1.94% 37,876,279
2010-09-07 2010-09-03 1.806 23,127,855 +2,083,304 2.14% 41,763,281
2010-09-03 2010-09-01 1.795 21,044,551 -467,948 1.95% 37,776,480
2010-08-30 2010-08-26 1.731 21,512,499 -935,895 1.99% 37,237,321
2010-08-27 2010-08-25 1.795 22,448,394 -842,306 2.08% 40,296,479
2010-08-26 2010-08-24 1.827 23,290,700 +3,367,352 2.15% 42,555,059
2010-08-19 2010-08-17 1.774 19,923,348 -561,537 1.84% 35,338,081
2010-08-18 2010-08-16 1.806 20,484,885 -46,795 1.89% 36,990,720
2010-08-17 2010-08-13 1.816 20,531,680 +909,691 1.90% 37,294,600
2010-08-11 2010-08-09 1.603 19,621,989 -140,385 1.81% 31,449,000
2010-08-09 2010-08-05 1.496 19,762,374 -140,384 1.83% 29,562,401
2010-08-04 2010-08-02 1.389 19,902,758 -748,717 1.84% 27,645,800
2010-08-03 2010-07-30 1.336 20,651,475 +1,836,228 1.91% 27,582,501
2010-08-02 2010-07-29 1.368 18,815,247 +247,076 1.74% 25,733,120
2010-07-30 2010-07-28 1.304 18,568,171 -655,127 1.72% 24,204,800
2010-07-29 2010-07-27 1.293 19,223,298 +46,795 1.78% 24,853,400
2010-07-22 2010-07-20 1.218 19,176,503 -84,231 1.77% 23,358,600
2010-07-20 2010-07-16 1.304 19,260,734 -13,102 1.78% 25,107,601
2010-07-16 2010-07-14 1.293 19,273,836 +3,744 1.78% 24,918,740
2010-07-15 2010-07-13 1.272 19,270,092 +46,794 1.78% 24,502,099
2010-07-14 2010-07-12 1.272 19,223,298 +1,040,716 1.78% 24,442,600
2010-06-29 2010-06-25 1.250 18,182,582 +65,513 1.68% 22,730,760
2010-06-24 2010-06-22 1.325 18,117,069 +262,051 1.67% 24,003,920
2010-06-18 2010-06-15 1.336 17,855,018 -46,795 1.65% 23,847,500
2010-06-17 2010-06-14 1.368 17,901,813 +46,795 1.65% 24,483,840
2010-06-15 2010-06-11 1.389 17,855,018 +773,050 1.65% 24,801,400
2010-06-14 2010-06-10 1.368 17,081,968 +93,589 1.58% 23,362,560
2010-06-11 2010-06-09 1.357 16,988,379 +379,974 1.57% 23,053,040
2010-06-10 2010-06-08 1.325 16,608,405 -65,513 1.54% 22,005,040
2010-06-08 2010-06-04 1.389 16,673,918 +887,229 1.54% 23,160,800
2010-06-07 2010-06-03 1.368 15,786,689 +93,590 1.46% 21,592,379
2010-06-04 2010-06-02 1.346 15,693,099 +123,568 1.45% 21,126,349
2010-05-28 2010-05-26 1.239 15,569,531 +44,569 1.45% 19,283,200
2010-05-26 2010-05-24 1.292 15,524,962 +412,266 1.45% 20,064,000
2010-05-25 2010-05-20 1.260 15,112,696 +798,532 1.41% 19,042,920
2010-05-24 2010-05-19 1.239 14,314,164 +618,399 1.33% 17,728,400
2010-05-11 2010-05-07 1.368 13,695,765 +139,279 1.28% 18,732,500
2010-05-10 2010-05-06 1.346 13,556,486 -37,141 1.26% 18,250,000
2010-05-05 2010-05-03 1.411 13,593,627 +18,570 1.27% 19,178,400
2010-05-04 2010-04-30 1.400 13,575,057 +575,687 1.26% 19,006,001
2010-05-03 2010-04-29 1.475 12,999,370 -46,427 1.21% 19,180,000
2010-04-30 2010-04-28 1.400 13,045,797 -967,524 1.22% 18,265,001
2010-03-04 2010-03-02 1.109 14,013,321 -27,856 1.31% 15,544,760
2010-01-26 2010-01-22 1.109 14,041,177 +27,856 1.31% 15,575,660
2009-12-02 2009-11-30 1.271 14,013,321 -232,132 1.57% 17,808,560
2009-12-01 2009-11-27 1.228 14,245,453 -1,207,084 1.59% 17,489,880
2009-11-27 2009-11-25 1.185 15,452,537 +2,414,169 1.73% 18,306,200
2009-11-26 2009-11-24 1.174 13,038,368 +473,548 1.46% 15,305,780
2009-11-13 2009-11-11 1.228 12,564,820 +551,545 1.40% 15,426,480
2009-11-05 2009-11-03 1.249 12,013,275 -464,263 1.34% 15,008,080
2009-11-02 2009-10-29 1.185 12,477,538 +18,570 1.39% 14,781,800
2009-10-29 2009-10-27 1.195 12,458,968 -92,852 1.39% 14,893,980
2009-10-28 2009-10-23 1.195 12,551,820 -371,411 1.40% 15,004,979
2009-10-21 2009-10-19 1.163 12,923,231 -46,426 1.44% 15,031,440
2009-10-20 2009-10-16 1.120 12,969,657 +185,705 1.45% 14,526,720
2009-10-19 2009-10-15 1.109 12,783,952 -46,426 1.43% 14,181,040
2009-10-12 2009-10-08 1.131 12,830,378 -46,427 1.43% 14,508,900
2009-10-08 2009-10-06 1.099 12,876,805 -83,567 1.44% 14,145,360
2009-10-07 2009-10-05 1.109 12,960,372 +1,598,922 1.45% 14,376,740
2009-10-06 2009-10-02 1.088 11,361,450 -46,426 1.27% 12,358,360
2009-09-30 2009-09-28 1.012 11,407,876 +92,853 1.28% 11,548,840
2009-09-29 2009-09-25 0.991 11,315,023 -185,706 1.26% 11,211,120
2009-09-28 2009-09-24 0.969 11,500,729 +2,722,440 1.29% 11,147,400
2009-09-25 2009-09-23 0.959 8,778,289 -92,853 0.98% 8,414,060
2009-09-23 2009-09-21 0.905 8,871,142 +185,706 0.99% 8,025,360
2009-09-18 2009-09-16 0.851 8,685,436 -92,853 0.97% 7,389,660
2009-09-16 2009-09-14 0.819 8,778,289 +92,853 0.98% 7,185,040
2009-09-14 2009-09-10 0.819 8,685,436 -129,994 0.97% 7,109,040
2009-09-11 2009-09-09 0.797 8,815,430 +46,426 0.99% 7,025,560
2009-09-10 2009-09-08 0.829 8,769,004 +37,141 0.98% 7,271,880
2009-09-09 2009-09-07 0.894 8,731,863 -350,983 0.98% 7,805,320
2009-09-08 2009-09-04 0.819 9,082,846 +1,077,091 1.02% 7,434,320
2009-09-07 2009-09-03 0.775 8,005,755 -92,853 0.89% 6,207,840
2009-09-03 2009-09-01 0.743 8,098,608 -92,852 0.91% 6,018,180
2009-09-02 2009-08-31 0.754 8,191,460 +46,426 0.92% 6,175,400
2009-09-01 2009-08-28 0.765 8,145,034 -139,279 0.91% 6,228,120
2009-08-31 2009-08-27 0.819 8,284,313 +438,265 0.93% 6,780,720
2009-08-28 2009-08-26 0.700 7,846,048 -668,539 0.88% 5,492,500
2009-08-17 2009-08-13 0.522 8,514,587 +92,852 0.95% 4,447,450
2009-08-07 2009-08-05 0.479 8,421,735 +324,984 0.94% 4,036,150
2009-07-31 2009-07-29 0.485 8,096,751 +7,429 0.91% 3,924,000
2009-06-08 2009-06-04 0.504 8,089,322 +51,090 0.90% 4,076,828
2008-09-19 2008-09-17 0.412 8,038,232 +77,504 1.81% 3,310,560
2008-09-09 2008-09-05 0.390 7,960,728 +922,662 1.79% 3,106,080
2008-09-05 2008-09-03 0.477 7,038,066 +879,758 1.58% 3,356,320
2008-08-25 2008-08-20 0.545 6,158,308 +900,980 1.58% 3,356,320
2008-08-20 2008-08-18 0.539 5,257,328 +121,099 1.35% 2,832,720
2008-08-19 2008-08-15 0.520 5,136,229 +888,062 1.32% 2,672,040
2008-08-18 2008-08-14 0.495 4,248,167 +786,339 1.09% 2,104,800
2008-08-15 2008-08-13 0.495 3,461,828 +497,315 0.89% 1,715,200
2008-08-13 2008-08-11 0.446 2,964,513 +243,813 0.76% 1,321,920
2008-08-11 2008-08-07 0.545 2,720,700 +1,848,784 0.70% 1,482,800
2008-07-09 2008-07-07 0.644 871,916 -3,043,631 0.22% 561,600
2008-07-08 2008-07-04 0.632 3,915,547 +3,834,814 1.01% 2,473,500
2008-06-05 2008-06-03 0.670 80,733 +1,676 0.02% 54,123
2007-06-26 2007-06-22 1.151 79,057 0.02% 91,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top