History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.039 0 +0
2023-10-31 2023-10-27 0.039 0 -6,495,480
2022-11-18 2022-11-16 0.039 6,495,480 +30,000 0.44% 253,324
2022-04-04 2022-03-31 0.039 6,465,480 +800,000 0.44% 252,154
2022-03-23 2022-03-21 0.048 5,665,480 +66,000 0.39% 271,943
2022-01-18 2022-01-14 0.061 5,599,480 -800,000 0.38% 341,568
2022-01-06 2022-01-04 0.057 6,399,480 +68,000 0.44% 364,770
2021-12-28 2021-12-22 0.065 6,331,480 +200,000 0.43% 411,546
2021-12-21 2021-12-17 0.077 6,131,480 -700,000 0.42% 472,124
2021-12-20 2021-12-16 0.083 6,831,480 -1,500,000 0.47% 567,013
2021-12-14 2021-12-10 0.055 8,331,480 +2,000,000 0.57% 458,231
2021-12-07 2021-12-03 0.058 6,331,480 +262,000 0.43% 367,226
2021-11-29 2021-11-25 0.061 6,069,480 +538,000 0.41% 370,238
2021-11-25 2021-11-23 0.076 5,531,480 +200,000 0.38% 420,392
2021-11-24 2021-11-22 0.087 5,331,480 -1,950,000 0.36% 463,839
2021-11-23 2021-11-19 0.086 7,281,480 +400,000 0.50% 626,207
2021-11-22 2021-11-18 0.087 6,881,480 +2,000,000 0.47% 598,689
2021-11-17 2021-11-15 0.089 4,881,480 +600,000 0.33% 434,452
2021-11-16 2021-11-12 0.095 4,281,480 +1,000,000 0.29% 406,741
2021-11-08 2021-11-04 0.074 3,281,480 -548,000 0.22% 242,830
2021-11-05 2021-11-03 0.113 3,829,480 -20,000 0.26% 432,731
2021-11-04 2021-11-02 0.134 3,849,480 -600,000 0.26% 515,830
2021-11-01 2021-10-28 0.280 4,449,480 -600,000 0.30% 1,245,854
2021-10-05 2021-09-30 0.330 5,049,480 -282,000 0.34% 1,666,328
2021-08-13 2021-08-11 0.385 5,331,480 -110,000 0.36% 2,052,620
2021-08-03 2021-07-30 0.390 5,441,480 -30,000 0.37% 2,122,177
2021-08-02 2021-07-29 0.380 5,471,480 -200,000 0.37% 2,079,162
2021-06-30 2021-06-28 0.455 5,671,480 -10,000 0.39% 2,580,523
2021-06-28 2021-06-24 0.465 5,681,480 -44,000 0.39% 2,641,888
2021-06-25 2021-06-23 0.460 5,725,480 -130,000 0.39% 2,633,721
2021-06-24 2021-06-22 0.445 5,855,480 -42,000 0.40% 2,605,689
2021-06-23 2021-06-21 0.440 5,897,480 -160,000 0.40% 2,594,891
2021-06-22 2021-06-18 0.440 6,057,480 -120,000 0.41% 2,665,291
2021-06-18 2021-06-16 0.440 6,177,480 -4,000 0.42% 2,718,091
2021-06-17 2021-06-15 0.440 6,181,480 +4,000 0.42% 2,719,851
2021-05-31 2021-05-27 0.440 6,177,480 -150,000 0.42% 2,718,091
2021-05-28 2021-05-26 0.435 6,327,480 -300,000 0.43% 2,752,454
2021-05-21 2021-05-18 0.475 6,627,480 -20,000 0.45% 3,148,053
2021-05-14 2021-05-12 0.510 6,647,480 -430,000 0.45% 3,390,215
2021-05-13 2021-05-11 0.500 7,077,480 -238,000 0.48% 3,538,740
2021-05-12 2021-05-10 0.520 7,315,480 -46,000 0.50% 3,804,050
2021-05-10 2021-05-06 0.540 7,361,480 -120,000 0.50% 3,975,199
2021-04-29 2021-04-27 0.560 7,481,480 -280,000 0.51% 4,189,629
2021-04-12 2021-04-08 0.620 7,761,480 -20,000 0.53% 4,812,118
2021-04-09 2021-04-07 0.610 7,781,480 -1,150,000 0.53% 4,746,703
2021-04-07 2021-03-31 0.620 8,931,480 +240,000 0.61% 5,537,518
2021-04-01 2021-03-30 0.620 8,691,480 +1,412,000 0.59% 5,388,718
2021-03-31 2021-03-29 0.630 7,279,480 -1,166,000 0.50% 4,586,072
2021-03-30 2021-03-26 0.650 8,445,480 +1,962,000 0.58% 5,489,562
2021-03-29 2021-03-25 0.650 6,483,480 -1,152,000 0.44% 4,214,262
2021-03-25 2021-03-23 0.660 7,635,480 -120,000 0.52% 5,039,417
2021-03-23 2021-03-19 0.660 7,755,480 +1,518,000 0.53% 5,118,617
2021-03-22 2021-03-18 0.650 6,237,480 -830,000 0.42% 4,054,362
2021-03-19 2021-03-17 0.640 7,067,480 -680,000 0.48% 4,523,187
2021-03-12 2021-03-10 0.660 7,747,480 -934,000 0.53% 5,113,337
2021-03-11 2021-03-09 0.660 8,681,480 +1,430,000 0.59% 5,729,777
2021-03-03 2021-03-01 0.670 7,251,480 -960,000 0.49% 4,858,492
2021-02-19 2021-02-17 0.700 8,211,480 -186,000 0.56% 5,748,036
2021-02-18 2021-02-16 0.700 8,397,480 -52,000 0.57% 5,878,236
2021-02-08 2021-02-04 0.670 8,449,480 +1,738,000 0.58% 5,661,152
2021-02-05 2021-02-03 0.670 6,711,480 -2,040,000 0.46% 4,496,692
2021-02-04 2021-02-02 0.670 8,751,480 +1,100,000 0.60% 5,863,492
2021-02-03 2021-02-01 0.660 7,651,480 -740,000 0.52% 5,049,977
2021-01-29 2021-01-27 0.690 8,391,480 -700,000 0.57% 5,790,121
2021-01-28 2021-01-26 0.680 9,091,480 +128,000 0.62% 6,182,206
2021-01-27 2021-01-25 0.700 8,963,480 +1,962,000 0.61% 6,274,436
2021-01-25 2021-01-21 0.700 7,001,480 -2,100,000 0.48% 4,901,036
2021-01-20 2021-01-18 0.690 9,101,480 +100,000 0.62% 6,280,021
2021-01-19 2021-01-15 0.690 9,001,480 +2,030,000 0.61% 6,211,021
2021-01-18 2021-01-14 0.680 6,971,480 +890,000 0.47% 4,740,606
2021-01-15 2021-01-13 0.690 6,081,480 -3,450,000 0.41% 4,196,221
2021-01-08 2021-01-06 0.700 9,531,480 +2,336,000 0.65% 6,672,036
2021-01-07 2021-01-05 0.700 7,195,480 -1,450,000 0.49% 5,036,836
2021-01-06 2021-01-04 0.690 8,645,480 +360,000 0.59% 5,965,381
2021-01-05 2020-12-31 0.700 8,285,480 -1,260,000 0.56% 5,799,836
2021-01-04 2020-12-29 0.690 9,545,480 -112,000 0.65% 6,586,381
2020-12-29 2020-12-24 0.700 9,657,480 +2,444,000 0.66% 6,760,236
2020-12-28 2020-12-22 0.700 7,213,480 -1,054,000 0.49% 5,049,436
2020-12-23 2020-12-21 0.700 8,267,480 -1,410,000 0.56% 5,787,236
2020-12-22 2020-12-18 0.710 9,677,480 +1,350,000 0.66% 6,871,011
2020-12-21 2020-12-17 0.700 8,327,480 -1,198,000 0.57% 5,829,236
2020-12-18 2020-12-16 0.710 9,525,480 -220,000 0.65% 6,763,091
2020-12-17 2020-12-15 0.700 9,745,480 +2,262,000 0.66% 6,821,836
2020-12-16 2020-12-14 0.670 7,483,480 +180,000 0.51% 5,013,932
2020-12-15 2020-12-11 0.660 7,303,480 -3,176,000 0.50% 4,820,297
2020-12-11 2020-12-09 0.650 10,479,480 +1,580,000 0.71% 6,811,662
2020-12-10 2020-12-08 0.660 8,899,480 -720,000 0.61% 5,873,657
2020-12-09 2020-12-07 0.670 9,619,480 +2,076,000 0.66% 6,445,052
2020-12-08 2020-12-04 0.670 7,543,480 -1,228,000 0.51% 5,054,132
2020-12-07 2020-12-03 0.670 8,771,480 -20,000 0.60% 5,876,892
2020-12-04 2020-12-02 0.690 8,791,480 -1,400,000 0.60% 6,066,121
2020-12-02 2020-11-30 0.740 10,191,480 +2,254,000 0.69% 7,541,695
2020-12-01 2020-11-27 0.720 7,937,480 -2,501,000 0.54% 5,714,986
2020-11-25 2020-11-23 0.740 10,438,480 +2,500,000 0.71% 7,724,475
2020-11-24 2020-11-20 0.720 7,938,480 -1,208,000 0.54% 5,715,706
2020-11-23 2020-11-19 0.740 9,146,480 +530,000 0.62% 6,768,395
2020-11-18 2020-11-16 0.770 8,616,480 +2,520,000 0.59% 6,634,690
2020-11-17 2020-11-13 0.760 6,096,480 -1,648,000 0.42% 4,633,325
2020-11-16 2020-11-12 0.750 7,744,480 -700,000 0.53% 5,808,360
2020-11-13 2020-11-11 0.710 8,444,480 +1,638,000 0.58% 5,995,581
2020-11-11 2020-11-09 0.680 6,806,480 -1,480,000 0.46% 4,628,406
2020-11-04 2020-11-02 0.690 8,286,480 +1,000,000 0.56% 5,717,671
2020-11-03 2020-10-30 0.690 7,286,480 +420,000 0.50% 5,027,671
2020-11-02 2020-10-29 0.690 6,866,480 -1,430,000 0.47% 4,737,871
2020-10-28 2020-10-23 0.690 8,296,480 +1,816,000 0.57% 5,724,571
2020-10-27 2020-10-22 0.690 6,480,480 -800,000 0.44% 4,471,531
2020-10-22 2020-10-20 0.690 7,280,480 -1,160,000 0.50% 5,023,531
2020-10-20 2020-10-16 0.690 8,440,480 +780,000 0.57% 5,823,931
2020-10-19 2020-10-15 0.690 7,660,480 -1,340,000 0.52% 5,285,731
2020-10-16 2020-10-14 0.690 9,000,480 +1,194,000 0.61% 6,210,331
2020-10-14 2020-10-09 0.700 7,806,480 -1,220,000 0.53% 5,464,536
2020-10-12 2020-10-08 0.700 9,026,480 +1,340,000 0.61% 6,318,536
2020-10-09 2020-10-07 0.690 7,686,480 -320,000 0.52% 5,303,671
2020-10-08 2020-10-06 0.690 8,006,480 -834,000 0.55% 5,524,471
2020-10-05 2020-09-29 0.700 8,840,480 +1,160,000 0.60% 6,188,336
2020-09-30 2020-09-28 0.690 7,680,480 +190,000 0.52% 5,299,531
2020-09-29 2020-09-25 0.700 7,490,480 +980,000 0.51% 5,243,336
2020-09-28 2020-09-24 0.690 6,510,480 -2,860,000 0.44% 4,492,231
2020-09-22 2020-09-18 0.700 9,370,480 -60,000 0.64% 6,559,336
2020-09-21 2020-09-17 0.700 9,430,480 +1,400,000 0.64% 6,601,336
2020-09-18 2020-09-16 0.700 8,030,480 +572,000 0.55% 5,621,336
2020-09-17 2020-09-15 0.700 7,458,480 -1,140,000 0.51% 5,220,936
2020-09-16 2020-09-14 0.700 8,598,480 -820,000 0.59% 6,018,936
2020-09-15 2020-09-11 0.700 9,418,480 +700,000 0.64% 6,592,936
2020-09-14 2020-09-10 0.700 8,718,480 +1,400,000 0.59% 6,102,936
2020-09-11 2020-09-09 0.700 7,318,480 -1,390,000 0.50% 5,122,936
2020-09-10 2020-09-08 0.700 8,708,480 -700,000 0.59% 6,095,936
2020-09-08 2020-09-04 0.700 9,408,480 +1,480,000 0.64% 6,585,936
2020-09-07 2020-09-03 0.710 7,928,480 -386,000 0.54% 5,629,221
2020-09-04 2020-09-02 0.700 8,314,480 +700,000 0.57% 5,820,136
2020-09-03 2020-09-01 0.700 7,614,480 -1,770,000 0.52% 5,330,136
2020-09-02 2020-08-31 0.700 9,384,480 -30,000 0.64% 6,569,136
2020-09-01 2020-08-28 0.710 9,414,480 +670,000 0.64% 6,684,281
2020-08-28 2020-08-26 0.700 8,744,480 -700,000 0.60% 6,121,136
2020-08-27 2020-08-25 0.710 9,444,480 +1,370,000 0.64% 6,705,581
2020-08-26 2020-08-24 0.710 8,074,480 -1,400,000 0.55% 5,732,881
2020-08-25 2020-08-21 0.700 9,474,480 +1,474,000 0.65% 6,632,136
2020-08-24 2020-08-20 0.700 8,000,480 -334,000 0.54% 5,600,336
2020-08-20 2020-08-18 0.710 8,334,480 -2,098,000 0.57% 5,917,481
2020-08-19 2020-08-17 0.730 10,432,480 +20,000 0.71% 7,615,710
2020-08-18 2020-08-14 0.730 10,412,480 +2,084,000 0.71% 7,601,110
2020-08-17 2020-08-13 0.730 8,328,480 -680,000 0.57% 6,079,790
2020-08-12 2020-08-10 0.720 9,008,480 +670,000 0.61% 6,486,106
2020-08-11 2020-08-07 0.720 8,338,480 -2,050,000 0.57% 6,003,706
2020-08-10 2020-08-06 0.740 10,388,480 +2,030,000 0.71% 7,687,475
2020-08-07 2020-08-05 0.750 8,358,480 -498,000 0.57% 6,268,860
2020-08-06 2020-08-04 0.700 8,856,480 -800,000 0.60% 6,199,536
2020-08-05 2020-08-03 0.700 9,656,480 -700,000 0.66% 6,759,536
2020-08-03 2020-07-30 0.690 10,356,480 +700,000 0.71% 7,145,971
2020-07-31 2020-07-29 0.710 9,656,480 +1,284,000 0.66% 6,856,101
2020-07-30 2020-07-28 0.690 8,372,480 -724,000 0.57% 5,777,011
2020-07-28 2020-07-24 0.710 9,096,480 +710,000 0.62% 6,458,501
2020-07-27 2020-07-23 0.720 8,386,480 -2,030,000 0.57% 6,038,266
2020-07-24 2020-07-22 0.730 10,416,480 +2,030,000 0.71% 7,604,030
2020-07-16 2020-07-14 0.750 8,386,480 -1,250,000 0.57% 6,289,860
2020-07-15 2020-07-13 0.740 9,636,480 +1,012,000 0.66% 7,130,995
2020-07-10 2020-07-08 0.760 8,624,480 -1,050,000 0.59% 6,554,605
2020-07-08 2020-07-06 0.760 9,674,480 -30,000 0.66% 7,352,605
2020-07-07 2020-07-03 0.750 9,704,480 -200,000 0.66% 7,278,360
2020-06-30 2020-06-26 0.730 9,904,480 +200,000 0.67% 7,230,270
2020-06-29 2020-06-24 0.750 9,704,480 +900,000 0.66% 7,278,360
2020-06-24 2020-06-22 0.740 8,804,480 -1,110,000 0.60% 6,515,315
2020-06-15 2020-06-11 0.740 9,914,480 +20,000 0.68% 7,336,715
2020-06-12 2020-06-10 0.740 9,894,480 +408,000 0.67% 7,321,915
2020-06-11 2020-06-09 0.760 9,486,480 +30,000 0.65% 7,209,725
2020-06-09 2020-06-05 0.720 9,456,480 +92,000 0.64% 6,808,666
2020-06-08 2020-06-04 0.730 9,364,480 +240,000 0.64% 6,836,070
2020-06-05 2020-06-03 0.740 9,124,480 +700,000 0.62% 6,752,115
2020-06-04 2020-06-02 0.740 8,424,480 +300,000 0.57% 6,234,115
2020-06-03 2020-06-01 0.730 8,124,480 +540,000 0.55% 5,930,870
2020-06-02 2020-05-29 0.710 7,584,480 +330,000 0.52% 5,384,981
2020-06-01 2020-05-28 0.770 7,254,480 -1,080,000 0.49% 5,585,950
2020-05-29 2020-05-27 0.780 8,334,480 -40,000 0.57% 6,500,894
2020-05-27 2020-05-25 0.770 8,374,480 +566,000 0.57% 6,448,350
2020-05-26 2020-05-22 0.780 7,808,480 +510,000 0.53% 6,090,614
2020-05-25 2020-05-21 0.790 7,298,480 -1,300,000 0.50% 5,765,799
2020-05-22 2020-05-20 0.770 8,598,480 +970,000 0.59% 6,620,830
2020-05-21 2020-05-19 0.750 7,628,480 -1,000,000 0.52% 5,721,360
2020-05-20 2020-05-18 0.720 8,628,480 +20,000 0.59% 6,212,506
2020-05-19 2020-05-15 0.830 8,608,480 +80,000 0.59% 7,145,038
2020-05-18 2020-05-14 0.900 8,528,480 +370,000 0.58% 7,675,632
2020-05-15 2020-05-13 0.920 8,158,480 +700,000 0.56% 7,505,802
2020-05-12 2020-05-08 0.970 7,458,480 +50,000 0.51% 7,234,726
2020-05-11 2020-05-07 1.010 7,408,480 -400,000 0.50% 7,482,565
2020-05-07 2020-05-05 0.980 7,808,480 -766,000 0.53% 7,652,310
2020-05-05 2020-04-29 1.080 8,574,480 +1,130,000 0.58% 9,260,438
2020-05-04 2020-04-28 1.080 7,444,480 -990,000 0.51% 8,040,038
2020-04-27 2020-04-23 1.100 8,434,480 +870,000 0.57% 9,277,928
2020-04-24 2020-04-22 1.120 7,564,480 -722,000 0.52% 8,472,218
2020-04-22 2020-04-20 1.150 8,286,480 +750,000 0.56% 9,529,452
2020-04-21 2020-04-17 1.170 7,536,480 -850,000 0.51% 8,817,682
2020-04-17 2020-04-15 1.160 8,386,480 +780,000 0.57% 9,728,317
2020-04-16 2020-04-14 1.170 7,606,480 -738,000 0.52% 8,899,582
2020-04-14 2020-04-08 1.170 8,344,480 +804,000 0.57% 9,763,042
2020-04-09 2020-04-07 1.170 7,540,480 -470,000 0.51% 8,822,362
2020-04-07 2020-04-03 1.170 8,010,480 +490,000 0.55% 9,372,262
2020-04-06 2020-04-02 1.170 7,520,480 -722,000 0.51% 8,798,962
2020-04-03 2020-04-01 1.150 8,242,480 -4,000 0.56% 9,478,852
2020-04-02 2020-03-31 1.150 8,246,480 +722,000 0.56% 9,483,452
2020-03-24 2020-03-20 1.040 7,524,480 +10,000 0.51% 7,825,459
2020-03-09 2020-03-05 1.450 7,514,480 -20,000 0.51% 10,895,996
2020-02-27 2020-02-25 1.190 7,534,480 -284,000 0.51% 8,966,031
2020-02-25 2020-02-21 1.190 7,818,480 -66,000 0.53% 9,303,991
2020-02-24 2020-02-20 1.190 7,884,480 -28,000 0.54% 9,382,531
2020-02-21 2020-02-19 1.190 7,912,480 -148,000 0.54% 9,415,851
2020-02-20 2020-02-18 1.160 8,060,480 -72,000 0.55% 9,350,157
2020-02-19 2020-02-17 1.140 8,132,480 -28,000 0.55% 9,271,027
2020-02-14 2020-02-12 1.120 8,160,480 -30,000 0.56% 9,139,738
2020-01-31 2020-01-29 1.130 8,190,480 -18,000 0.56% 9,255,242
2020-01-17 2020-01-15 1.150 8,208,480 -50,000 0.56% 9,439,752
2020-01-14 2020-01-10 1.180 8,258,480 -30,000 0.56% 9,745,006
2019-12-19 2019-12-17 1.130 8,288,480 +30,000 0.56% 9,365,982
2019-12-04 2019-12-02 1.150 8,258,480 -32,000 0.56% 9,497,252
2019-12-02 2019-11-28 1.150 8,290,480 +70,000 0.56% 9,534,052
2019-11-29 2019-11-27 1.140 8,220,480 +2,000 0.56% 9,371,347
2019-11-28 2019-11-26 1.150 8,218,480 -28,000 0.56% 9,451,252
2019-11-27 2019-11-25 1.160 8,246,480 -2,000 0.56% 9,565,917
2019-11-22 2019-11-20 1.180 8,248,480 +30,000 0.56% 9,733,206
2019-11-21 2019-11-19 1.230 8,218,480 -22,000 0.56% 10,108,730
2019-11-15 2019-11-13 1.130 8,240,480 -20,000 0.56% 9,311,742
2019-11-08 2019-11-06 1.240 8,260,480 -8,000 0.56% 10,242,995
2019-11-07 2019-11-05 1.250 8,268,480 +30,000 0.56% 10,335,600
2019-11-06 2019-11-04 1.270 8,238,480 -26,000 0.56% 10,462,870
2019-11-04 2019-10-31 1.270 8,264,480 -4,000 0.56% 10,495,890
2019-10-30 2019-10-28 1.290 8,268,480 -20,000 0.56% 10,666,339
2019-10-29 2019-10-25 1.290 8,288,480 +30,000 0.56% 10,692,139
2019-10-25 2019-10-23 1.300 8,258,480 +30,000 0.56% 10,736,024
2019-10-22 2019-10-18 1.350 8,228,480 +20,000 0.56% 11,108,448
2019-10-21 2019-10-17 1.400 8,208,480 -20,000 0.56% 11,491,872
2019-10-18 2019-10-16 1.370 8,228,480 +20,000 0.56% 11,273,018
2019-10-16 2019-10-14 1.420 8,208,480 -20,000 0.56% 11,656,042
2019-10-15 2019-10-11 1.420 8,228,480 +24,000 0.56% 11,684,442
2019-10-14 2019-10-10 1.430 8,204,480 +20,000 0.56% 11,732,406
2019-10-02 2019-09-27 1.480 8,184,480 +30,000 0.56% 12,113,030
2019-09-17 2019-09-13 1.520 8,154,480 +46,000 0.56% 12,394,810
2019-08-16 2019-08-14 1.680 8,108,480 -32,000 0.55% 13,622,246
2019-08-07 2019-08-05 1.680 8,140,480 +20,000 0.55% 13,676,006
2019-08-06 2019-08-02 1.670 8,120,480 +550,000 0.55% 13,561,202
2019-07-29 2019-07-25 1.670 7,570,480 -200,000 0.52% 12,642,702
2019-07-26 2019-07-24 1.670 7,770,480 -400,000 0.53% 12,976,702
2019-07-23 2019-07-19 1.690 8,170,480 +3,000,000 0.56% 13,808,111
2019-07-02 2019-06-27 1.770 5,170,480 +1,084,000 0.35% 9,151,750
2019-06-06 2019-06-04 1.870 4,086,480 -40,000 0.28% 7,641,718
2019-05-31 2019-05-29 1.900 4,126,480 -20,000 0.28% 7,840,312
2019-05-30 2019-05-28 1.910 4,146,480 +30,000 0.28% 7,919,777
2019-05-22 2019-05-20 1.990 4,116,480 -5,045 0.28% 8,191,795
2019-05-10 2019-05-08 2.070 4,121,525 -20,000 0.28% 8,531,557
2019-05-09 2019-05-07 2.080 4,141,525 -74,000 0.28% 8,614,372
2019-04-29 2019-04-25 2.080 4,215,525 -52,000 0.29% 8,768,292
2019-04-26 2019-04-24 2.150 4,267,525 -106,000 0.29% 9,175,179
2019-04-25 2019-04-23 2.150 4,373,525 -34,000 0.30% 9,403,079
2019-04-24 2019-04-18 2.160 4,407,525 -12,000 0.30% 9,520,254
2019-04-23 2019-04-17 2.180 4,419,525 -20,000 0.30% 9,634,564
2019-04-17 2019-04-15 2.190 4,439,525 -56,000 0.30% 9,722,560
2019-04-16 2019-04-12 2.200 4,495,525 -30,000 0.31% 9,890,155
2019-04-15 2019-04-11 2.200 4,525,525 -34,000 0.31% 9,956,155
2019-03-28 2019-03-26 2.310 4,559,525 -170,000 0.31% 10,532,503
2019-03-20 2019-03-18 2.380 4,729,525 +24,000 0.32% 11,256,270
2019-03-19 2019-03-15 2.460 4,705,525 -24,000 0.32% 11,575,592
2019-03-07 2019-03-05 2.380 4,729,525 -100,000 0.32% 11,256,270
2019-03-06 2019-03-04 2.390 4,829,525 +24,000 0.33% 11,542,565
2019-02-26 2019-02-22 2.500 4,805,525 +4,000 0.33% 12,013,812
2019-02-25 2019-02-21 2.580 4,801,525 -56,000 0.33% 12,387,934
2019-02-22 2019-02-20 2.560 4,857,525 -52,000 0.33% 12,435,264
2019-02-11 2019-02-04 2.540 4,909,525 -60,000 0.33% 12,470,194
2019-01-14 2019-01-10 2.660 4,969,525 -62,000 0.34% 13,218,936
2018-12-14 2018-12-12 2.500 5,031,525 -192,000 0.34% 12,578,812
2018-11-27 2018-11-23 2.950 5,223,525 +800,000 0.36% 15,409,399
2018-11-26 2018-11-22 2.950 4,423,525 -834,000 0.30% 13,049,399
2018-11-23 2018-11-21 2.960 5,257,525 -2,000 0.36% 15,562,274
2018-11-22 2018-11-20 2.950 5,259,525 -332,000 0.36% 15,515,599
2018-11-21 2018-11-19 2.950 5,591,525 +110,000 0.38% 16,494,999
2018-11-19 2018-11-15 2.940 5,481,525 +690,000 0.37% 16,115,684
2018-11-15 2018-11-13 2.940 4,791,525 -880,000 0.33% 14,087,084
2018-11-14 2018-11-12 2.930 5,671,525 +590,000 0.39% 16,617,568
2018-11-12 2018-11-08 2.890 5,081,525 -650,000 0.35% 14,685,607
2018-11-09 2018-11-07 2.890 5,731,525 -188,000 0.39% 16,564,107
2018-11-08 2018-11-06 2.800 5,919,525 +840,000 0.40% 16,574,670
2018-11-07 2018-11-05 2.800 5,079,525 -256,000 0.35% 14,222,670
2018-11-06 2018-11-02 2.850 5,335,525 -290,000 0.36% 15,206,246
2018-11-01 2018-10-30 2.800 5,625,525 +884,000 0.38% 15,751,470
2018-10-26 2018-10-24 2.780 4,741,525 +130,000 0.32% 13,181,440
2018-10-25 2018-10-23 2.760 4,611,525 +354,000 0.31% 12,727,809
2018-10-24 2018-10-22 2.710 4,257,525 +776,000 0.29% 11,537,893
2018-10-23 2018-10-19 2.670 3,481,525 -824,000 0.24% 9,295,672
2018-10-19 2018-10-16 2.630 4,305,525 -316,000 0.29% 11,323,531
2018-10-16 2018-10-12 2.560 4,621,525 +682,000 0.31% 11,831,104
2018-10-15 2018-10-11 2.540 3,939,525 +1,402,000 0.27% 10,006,394
2018-10-09 2018-10-05 2.530 2,537,525 +164,000 0.17% 6,419,938
2018-10-08 2018-10-04 2.510 2,373,525 -266,000 0.16% 5,957,548
2018-10-05 2018-10-03 2.490 2,639,525 -778,000 0.18% 6,572,417
2018-10-04 2018-10-02 2.450 3,417,525 -26,000 0.23% 8,372,936
2018-10-03 2018-09-28 2.430 3,443,525 +570,000 0.23% 8,367,766
2018-10-02 2018-09-27 2.400 2,873,525 -20,000 0.20% 6,896,460
2018-09-28 2018-09-26 2.390 2,893,525 -6,000 0.20% 6,915,525
2018-09-26 2018-09-21 2.340 2,899,525 -848,000 0.20% 6,784,888
2018-09-24 2018-09-20 2.310 3,747,525 -78,000 0.26% 8,656,783
2018-09-21 2018-09-19 2.300 3,825,525 +834,000 0.26% 8,798,708
2018-09-19 2018-09-17 2.300 2,991,525 -500,000 0.20% 6,880,507
2018-09-18 2018-09-14 2.300 3,491,525 -36,000 0.24% 8,030,507
2018-09-17 2018-09-13 2.240 3,527,525 +550,000 0.24% 7,901,656
2018-09-14 2018-09-12 2.210 2,977,525 -680,000 0.20% 6,580,330
2018-09-13 2018-09-11 2.190 3,657,525 +310,000 0.25% 8,009,980
2018-09-12 2018-09-10 2.170 3,347,525 -200,000 0.23% 7,264,129
2018-09-11 2018-09-07 2.160 3,547,525 -180,000 0.24% 7,662,654
2018-09-10 2018-09-06 2.150 3,727,525 +612,000 0.25% 8,014,179
2018-09-07 2018-09-05 2.140 3,115,525 -30,000 0.21% 6,667,224
2018-09-06 2018-09-04 2.130 3,145,525 +158,000 0.21% 6,699,968
2018-09-05 2018-09-03 2.110 2,987,525 -38,000 0.20% 6,303,678
2018-09-04 2018-08-31 2.090 3,025,525 +96,000 0.21% 6,323,347
2018-09-03 2018-08-30 2.080 2,929,525 +222,000 0.20% 6,093,412
2018-08-31 2018-08-29 2.070 2,707,525 -2,840,000 0.18% 5,604,577
2018-08-30 2018-08-28 1.990 5,547,525 +150,000 0.38% 11,039,575
2018-08-29 2018-08-27 1.920 5,397,525 -370,000 0.37% 10,363,248
2018-08-24 2018-08-22 1.940 5,767,525 +730,000 0.39% 11,188,998
2018-08-23 2018-08-21 1.970 5,037,525 -302,000 0.34% 9,923,924
2018-08-22 2018-08-20 1.960 5,339,525 -538,000 0.36% 10,465,469
2018-08-21 2018-08-17 1.960 5,877,525 +52,000 0.40% 11,519,949
2018-08-20 2018-08-16 1.960 5,825,525 +712,000 0.40% 11,418,029
2018-08-16 2018-08-14 2.000 5,113,525 -556,000 0.35% 10,227,050
2018-08-14 2018-08-10 2.000 5,669,525 +662,000 0.39% 11,339,050
2018-08-09 2018-08-07 2.000 5,007,525 -800,000 0.34% 10,015,050
2018-08-08 2018-08-06 2.000 5,807,525 +610,000 0.40% 11,615,050
2018-08-06 2018-08-02 1.980 5,197,525 -30,000 0.35% 10,291,100
2018-08-03 2018-08-01 1.960 5,227,525 -996,000 0.36% 10,245,949
2018-08-02 2018-07-31 1.940 6,223,525 -850,000 0.42% 12,073,638
2018-08-01 2018-07-30 1.930 7,073,525 -258,000 0.48% 13,651,903
2018-07-31 2018-07-27 1.910 7,331,525 +2,092,000 0.50% 14,003,213
2018-07-30 2018-07-26 1.910 5,239,525 +32,000 0.36% 10,007,493
2018-07-24 2018-07-20 1.810 5,207,525 -4,000 0.35% 9,425,620
2018-07-17 2018-07-13 1.780 5,211,525 -20,000 0.35% 9,276,514
2018-07-13 2018-07-11 1.770 5,231,525 -102,000 0.36% 9,259,799
2018-07-11 2018-07-09 1.680 5,333,525 -30,000 0.36% 8,960,322
2018-06-28 2018-06-26 1.580 5,363,525 -20,000 0.37% 8,474,370
2018-06-27 2018-06-25 1.520 5,383,525 -18,000 0.37% 8,182,958
2018-06-25 2018-06-21 1.460 5,401,525 -16,000 0.37% 7,886,226
2018-06-22 2018-06-20 1.460 5,417,525 -10,000 0.37% 7,909,586
2018-06-21 2018-06-19 1.450 5,427,525 -24,000 0.37% 7,869,911
2018-06-20 2018-06-15 1.510 5,451,525 +298,000 0.37% 8,231,803
2018-06-08 2018-06-06 1.600 5,153,525 +36,000 0.35% 8,245,640
2018-05-11 2018-05-09 1.740 5,117,525 +860,000 0.35% 8,904,494
2018-04-24 2018-04-20 1.870 4,257,525 -20,000 0.29% 7,961,572
2018-03-29 2018-03-27 1.790 4,277,525 +32,000 0.29% 7,656,770
2018-03-22 2018-03-20 1.980 4,245,525 -10,000 0.29% 8,406,140
2018-02-23 2018-02-21 1.910 4,255,525 -10,000 0.29% 8,128,053
2018-02-09 2018-02-07 1.880 4,265,525 -122,000 0.29% 8,019,187
2018-02-05 2018-02-01 1.980 4,387,525 +30,000 0.30% 8,687,300
2018-02-01 2018-01-30 2.030 4,357,525 +10,000 0.30% 8,845,776
2018-01-31 2018-01-29 2.030 4,347,525 +92,000 0.30% 8,825,476
2018-01-22 2018-01-18 2.020 4,255,525 -204,000 0.29% 8,596,160
2018-01-19 2018-01-17 2.060 4,459,525 -138,000 0.30% 9,186,622
2018-01-11 2018-01-09 2.160 4,597,525 -10,000 0.31% 9,930,654
2018-01-10 2018-01-08 2.220 4,607,525 -6,000 0.31% 10,228,706
2018-01-09 2018-01-05 2.140 4,613,525 -14,000 0.31% 9,872,944
2018-01-08 2018-01-04 2.160 4,627,525 -60,000 0.31% 9,995,454
2018-01-05 2018-01-03 2.160 4,687,525 -30,000 0.32% 10,125,054
2018-01-03 2017-12-29 2.050 4,717,525 +42,000 0.32% 9,670,926
2017-12-29 2017-12-27 1.930 4,675,525 +60,000 0.32% 9,023,763
2017-12-27 2017-12-21 1.800 4,615,525 +90,000 0.31% 8,307,945
2017-12-21 2017-12-19 1.750 4,525,525 +150,000 0.31% 7,919,669
2017-12-18 2017-12-14 1.730 4,375,525 -10,000 0.30% 7,569,658
2017-12-11 2017-12-07 1.800 4,385,525 -58,000 0.30% 7,893,945
2017-12-05 2017-12-01 1.800 4,443,525 +5,045 0.30% 7,998,345
2017-11-24 2017-11-22 1.890 4,438,480 +30,000 0.30% 8,388,727
2017-11-15 2017-11-13 1.960 4,408,480 -14,000 0.30% 8,640,621
2017-11-02 2017-10-31 1.990 4,422,480 +30,000 0.30% 8,800,735
2017-10-26 2017-10-24 2.060 4,392,480 -200,000 0.30% 9,048,509
2017-10-20 2017-10-18 2.130 4,592,480 +54,000 0.31% 9,781,982
2017-10-19 2017-10-17 2.130 4,538,480 +8,000 0.31% 9,666,962
2017-10-16 2017-10-12 2.150 4,530,480 -28,000 0.31% 9,740,532
2017-10-09 2017-10-04 2.190 4,558,480 -20,000 0.31% 9,983,071
2017-10-06 2017-10-03 2.160 4,578,480 -20,000 0.31% 9,889,517
2017-09-29 2017-09-27 2.150 4,598,480 +10,000 0.31% 9,886,732
2017-09-26 2017-09-22 2.140 4,588,480 +38,000 0.31% 9,819,347
2017-09-25 2017-09-21 2.110 4,550,480 -100,000 0.31% 9,601,513
2017-09-22 2017-09-20 2.030 4,650,480 +130,000 0.32% 9,440,474
2017-09-21 2017-09-19 2.050 4,520,480 +12,000 0.31% 9,266,984
2017-09-20 2017-09-18 2.100 4,508,480 -24,000 0.31% 9,467,808
2017-09-19 2017-09-15 2.090 4,532,480 -2,000 0.31% 9,472,883
2017-09-11 2017-09-07 2.100 4,534,480 -16,000 0.31% 9,522,408
2017-09-08 2017-09-06 2.090 4,550,480 -20,000 0.31% 9,510,503
2017-09-05 2017-09-01 2.090 4,570,480 +60,000 0.31% 9,552,303
2017-08-31 2017-08-29 2.110 4,510,480 -204,000 0.31% 9,517,113
2017-08-30 2017-08-28 2.090 4,714,480 -110,000 0.32% 9,853,263
2017-08-28 2017-08-24 2.160 4,824,480 -196,000 0.33% 10,420,877
2017-08-25 2017-08-22 2.190 5,020,480 +370,000 0.34% 10,994,851
2017-08-18 2017-08-16 2.210 4,650,480 +140,000 0.32% 10,277,561
2017-08-17 2017-08-15 2.190 4,510,480 +722,000 0.31% 9,877,951
2017-08-16 2017-08-14 2.250 3,788,480 +274,000 0.26% 8,524,080
2017-08-15 2017-08-11 2.260 3,514,480 +194,000 0.24% 7,942,725
2017-08-14 2017-08-10 2.260 3,320,480 +296,000 0.23% 7,504,285
2017-08-10 2017-08-08 2.270 3,024,480 +12,000 0.21% 6,865,570
2017-08-04 2017-08-02 2.290 3,012,480 -2,000 0.20% 6,898,579
2017-08-03 2017-08-01 2.290 3,014,480 +66,000 0.20% 6,903,159
2017-07-31 2017-07-27 2.320 2,948,480 +20,000 0.20% 6,840,474
2017-07-28 2017-07-26 2.310 2,928,480 +10,000 0.20% 6,764,789
2017-07-20 2017-07-18 2.330 2,918,480 +30,000 0.20% 6,800,058
2017-07-19 2017-07-17 2.370 2,888,480 -2,000 0.20% 6,845,698
2017-07-06 2017-07-04 2.390 2,890,480 +8,000 0.20% 6,908,247
2017-07-05 2017-07-03 2.400 2,882,480 +30,000 0.20% 6,917,952
2017-06-29 2017-06-27 2.480 2,852,480 -50,000 0.19% 7,074,150
2017-06-27 2017-06-23 2.570 2,902,480 -60,000 0.20% 7,459,374
2017-06-26 2017-06-22 2.470 2,962,480 -24,000 0.20% 7,317,326
2017-06-22 2017-06-20 2.470 2,986,480 -80,000 0.20% 7,376,606
2017-06-21 2017-06-19 2.460 3,066,480 +10,000 0.21% 7,543,541
2017-06-19 2017-06-15 2.410 3,056,480 -30,000 0.21% 7,366,117
2017-06-15 2017-06-13 2.400 3,086,480 +10,000 0.21% 7,407,552
2017-06-07 2017-06-05 2.470 3,076,480 -50,000 0.21% 7,598,906
2017-06-02 2017-05-31 2.400 3,126,480 -60,000 0.21% 7,503,552
2017-05-29 2017-05-25 2.430 3,186,480 +400,000 0.22% 7,743,146
2017-05-26 2017-05-24 2.430 2,786,480 -170,000 0.19% 6,771,146
2017-05-25 2017-05-23 2.400 2,956,480 +60,000 0.20% 7,095,552
2017-05-24 2017-05-22 2.470 2,896,480 -1,006,000 0.20% 7,154,306
2017-05-22 2017-05-18 2.410 3,902,480 -2,000 0.26% 9,404,977
2017-05-19 2017-05-17 2.510 3,904,480 +30,000 0.26% 9,800,245
2017-05-18 2017-05-16 2.540 3,874,480 -120,000 0.26% 9,841,179
2017-05-17 2017-05-15 2.470 3,994,480 +64,000 0.27% 9,866,366
2017-05-16 2017-05-12 2.540 3,930,480 -80,000 0.27% 9,983,419
2017-05-15 2017-05-11 2.480 4,010,480 -40,000 0.27% 9,945,990
2017-05-12 2017-05-10 2.420 4,050,480 -160,000 0.27% 9,802,162
2017-05-11 2017-05-09 2.380 4,210,480 -130,000 0.29% 10,020,942
2017-05-10 2017-05-08 2.350 4,340,480 +200,000 0.29% 10,200,128
2017-04-21 2017-04-19 2.310 4,140,480 -1,010,000 0.28% 9,564,509
2017-04-19 2017-04-13 2.430 5,150,480 -22,000 0.35% 12,515,666
2017-04-13 2017-04-11 2.420 5,172,480 +50,000 0.35% 12,517,402
2017-04-12 2017-04-10 2.400 5,122,480 -10,000 0.35% 12,293,952
2017-04-11 2017-04-07 2.410 5,132,480 -40,000 0.35% 12,369,277
2017-04-10 2017-04-06 2.410 5,172,480 +20,000 0.35% 12,465,677
2017-04-07 2017-04-05 2.440 5,152,480 +18,000 0.35% 12,572,051
2017-04-06 2017-04-03 2.370 5,134,480 -62,000 0.35% 12,168,718
2017-04-05 2017-03-31 2.220 5,196,480 -874,000 0.35% 11,536,186
2017-04-03 2017-03-30 2.320 6,070,480 +338,000 0.41% 14,083,514
2017-03-30 2017-03-28 2.420 5,732,480 +100,000 0.39% 13,872,602
2017-03-29 2017-03-27 2.430 5,632,480 +300,000 0.38% 13,686,926
2017-03-28 2017-03-24 2.480 5,332,480 +310,000 0.36% 13,224,550
2017-03-27 2017-03-23 2.550 5,022,480 -592,000 0.34% 12,807,324
2017-03-24 2017-03-22 2.380 5,614,480 +2,044,000 0.38% 13,362,462
2017-03-22 2017-03-20 2.600 3,570,480 -6,000 0.24% 9,283,248
2017-03-21 2017-03-17 2.500 3,576,480 +28,000 0.24% 8,941,200
2017-03-20 2017-03-16 2.530 3,548,480 +24,000 0.24% 8,977,654
2017-03-16 2017-03-14 2.550 3,524,480 +10,000 0.24% 8,987,424
2017-03-15 2017-03-13 2.620 3,514,480 -16,000 0.24% 9,207,938
2017-03-14 2017-03-10 2.680 3,530,480 +70,000 0.24% 9,461,686
2017-03-13 2017-03-09 2.610 3,460,480 +12,000 0.23% 9,031,853
2017-03-10 2017-03-08 2.750 3,448,480 +12,000 0.23% 9,483,320
2017-03-09 2017-03-07 2.810 3,436,480 +42,000 0.23% 9,656,509
2017-03-08 2017-03-06 2.700 3,394,480 +14,000 0.23% 9,165,096
2017-03-06 2017-03-02 2.720 3,380,480 +60,000 0.23% 9,194,906
2017-03-03 2017-03-01 2.740 3,320,480 +36,000 0.22% 9,098,115
2017-03-02 2017-02-28 2.820 3,284,480 -36,000 0.22% 9,262,234
2017-03-01 2017-02-27 2.840 3,320,480 +6,000 0.22% 9,430,163
2017-02-27 2017-02-23 2.950 3,314,480 -238,000 0.22% 9,777,716
2017-02-24 2017-02-22 2.950 3,552,480 +112,000 0.24% 10,479,816
2017-02-23 2017-02-21 2.980 3,440,480 +10,000 0.23% 10,252,630
2017-02-22 2017-02-20 2.980 3,430,480 -38,000 0.23% 10,222,830
2017-02-21 2017-02-17 2.950 3,468,480 -60,000 0.23% 10,232,016
2017-02-20 2017-02-16 2.880 3,528,480 -2,958,000 0.24% 10,162,022
2017-02-17 2017-02-15 2.940 6,486,480 +10,000 0.44% 19,070,251
2017-02-15 2017-02-13 3.000 6,476,480 +66,000 0.44% 19,429,440
2017-02-14 2017-02-10 3.040 6,410,480 +46,000 0.43% 19,487,859
2017-02-13 2017-02-09 3.050 6,364,480 +26,000 0.43% 19,411,664
2017-02-10 2017-02-08 3.050 6,338,480 -200,000 0.43% 19,332,364
2017-02-09 2017-02-07 3.030 6,538,480 -142,000 0.44% 19,811,594
2017-02-08 2017-02-06 2.350 6,680,480 -72,000 0.45% 15,699,128
2017-02-07 2017-02-03 2.130 6,752,480 +68,000 0.46% 14,382,782
2017-02-02 2017-01-27 2.110 6,684,480 -10,000 0.45% 14,104,253
2017-01-25 2017-01-23 2.100 6,694,480 -66,000 0.45% 14,058,408
2017-01-23 2017-01-19 2.050 6,760,480 +40,000 0.46% 13,858,984
2017-01-12 2017-01-10 2.060 6,720,480 -20,000 0.45% 13,844,189
2016-12-30 2016-12-28 2.030 6,740,480 +20,000 0.46% 13,683,174
2016-12-23 2016-12-21 2.100 6,720,480 -68,000 0.45% 14,113,008
2016-12-22 2016-12-20 2.040 6,788,480 +260,000 0.46% 13,848,499
2016-12-16 2016-12-14 2.070 6,528,480 +282,000 0.44% 13,513,954
2016-12-15 2016-12-13 2.060 6,246,480 +76,000 0.42% 12,867,749
2016-12-14 2016-12-12 2.070 6,170,480 +340,000 0.42% 12,772,894
2016-12-13 2016-12-09 2.070 5,830,480 +210,000 0.39% 12,069,094
2016-12-05 2016-12-01 2.160 5,620,480 -66,000 0.38% 12,140,237
2016-12-02 2016-11-30 2.120 5,686,480 -250,000 0.38% 12,055,338
2016-12-01 2016-11-29 2.060 5,936,480 -100,000 0.40% 12,229,149
2016-11-25 2016-11-23 2.200 6,036,480 +330,000 0.41% 13,280,256
2016-11-24 2016-11-22 2.160 5,706,480 -50,000 0.39% 12,325,997
2016-11-23 2016-11-21 2.080 5,756,480 -306,000 0.39% 11,973,478
2016-11-22 2016-11-18 2.060 6,062,480 -684,000 0.41% 12,488,709
2016-11-21 2016-11-17 2.060 6,746,480 -284,000 0.46% 13,897,749
2016-11-18 2016-11-16 2.040 7,030,480 +478,000 0.47% 14,342,179
2016-11-17 2016-11-15 2.090 6,552,480 -110,000 0.44% 13,694,683
2016-11-15 2016-11-11 2.050 6,662,480 +330,000 0.45% 13,658,084
2016-11-14 2016-11-10 2.060 6,332,480 +442,000 0.43% 13,044,909
2016-11-11 2016-11-09 2.040 5,890,480 -702,000 0.40% 12,016,579
2016-11-09 2016-11-07 2.010 6,592,480 +722,000 0.45% 13,250,885
2016-11-04 2016-11-02 2.040 5,870,480 -144,000 0.40% 11,975,779
2016-11-03 2016-11-01 2.010 6,014,480 -294,000 0.41% 12,089,105
2016-11-02 2016-10-31 2.000 6,308,480 +428,000 0.43% 12,616,960
2016-11-01 2016-10-28 2.040 5,880,480 -30,000 0.40% 11,996,179
2016-10-27 2016-10-25 2.110 5,910,480 +70,000 0.40% 12,471,113
2016-10-26 2016-10-24 2.150 5,840,480 +100,000 0.39% 12,557,032
2016-10-20 2016-10-18 2.140 5,740,480 -252,000 0.39% 12,284,627
2016-10-11 2016-10-06 2.160 5,992,480 -20,000 0.40% 12,943,757
2016-10-07 2016-10-05 2.190 6,012,480 +20,000 0.41% 13,167,331
2016-10-06 2016-10-04 2.170 5,992,480 +66,000 0.40% 13,003,682
2016-09-30 2016-09-28 2.090 5,926,480 -106,000 0.40% 12,386,343
2016-09-28 2016-09-26 2.170 6,032,480 +20,000 0.41% 13,090,482
2016-09-27 2016-09-23 2.170 6,012,480 +36,000 0.41% 13,047,082
2016-09-21 2016-09-19 2.180 5,976,480 +20,000 0.40% 13,028,726
2016-09-15 2016-09-13 2.230 5,956,480 -74,000 0.40% 13,282,950
2016-08-29 2016-08-25 2.290 6,030,480 +40,000 0.41% 13,809,799
2016-08-24 2016-08-22 2.400 5,990,480 +180,000 0.40% 14,377,152
2016-08-22 2016-08-18 2.390 5,810,480 +10,000 0.39% 13,887,047
2016-07-22 2016-07-20 2.230 5,800,480 -2,000 0.39% 12,935,070
2016-07-18 2016-07-14 2.440 5,802,480 +2,000 0.39% 14,158,051
2016-05-31 2016-05-27 2.635 5,800,480 +55,560 0.39% 15,285,667
2016-05-16 2016-05-12 2.544 5,744,920 +251,567 0.39% 14,617,210
2016-05-13 2016-05-11 2.595 5,493,353 +61,406 0.37% 14,254,454
2016-05-05 2016-05-03 2.676 5,431,947 -19,808 0.37% 14,533,873
2016-05-04 2016-04-29 2.676 5,451,755 -17,828 0.37% 14,586,872
2016-05-03 2016-04-28 2.676 5,469,583 -182,237 0.37% 14,634,573
2016-04-29 2016-04-27 2.625 5,651,820 +608,119 0.39% 14,836,847
2016-04-28 2016-04-26 2.696 5,043,701 +45,559 0.34% 13,596,920
2016-04-25 2016-04-21 2.746 4,998,142 -1,981 0.34% 13,726,425
2016-04-22 2016-04-20 2.746 5,000,123 +223,835 0.34% 13,731,866
2016-04-15 2016-04-13 2.817 4,776,288 -79,233 0.33% 13,454,720
2016-04-13 2016-04-11 2.817 4,855,521 +49,521 0.33% 13,677,918
2016-03-21 2016-03-17 2.817 4,806,000 -19,809 0.33% 13,538,418
2016-03-18 2016-03-16 2.797 4,825,809 -23,770 0.33% 13,496,770
2016-03-16 2016-03-14 2.797 4,849,579 -33,674 0.33% 13,563,250
2016-03-15 2016-03-11 2.807 4,883,253 -27,732 0.33% 13,706,734
2016-03-14 2016-03-10 2.797 4,910,985 -19,808 0.33% 13,734,990
2016-03-11 2016-03-09 2.837 4,930,793 -31,694 0.34% 13,989,528
2016-03-09 2016-03-07 2.847 4,962,487 -7,923 0.34% 14,129,554
2016-03-08 2016-03-04 2.837 4,970,410 -23,770 0.34% 14,101,928
2016-03-07 2016-03-03 2.837 4,994,180 -5,943 0.34% 14,169,368
2016-03-04 2016-03-02 2.817 5,000,123 -27,732 0.34% 14,085,259
2016-03-03 2016-03-01 2.766 5,027,855 +51,502 0.34% 13,909,556
2016-02-29 2016-02-25 2.766 4,976,353 -39,617 0.34% 13,767,076
2016-02-26 2016-02-24 2.777 5,015,970 -33,674 0.34% 13,927,321
2016-02-25 2016-02-23 2.827 5,049,644 -51,502 0.34% 14,275,744
2016-02-19 2016-02-17 2.817 5,101,146 -3,962 0.35% 14,369,839
2016-02-17 2016-02-15 2.766 5,105,108 +3,962 0.35% 14,123,276
2016-02-15 2016-02-11 2.746 5,101,146 +178,276 0.35% 14,009,306
2016-02-12 2016-02-05 2.756 4,922,870 +39,617 0.34% 13,569,410
2016-02-05 2016-02-03 2.726 4,883,253 +37,636 0.33% 13,312,296
2016-02-04 2016-02-02 2.716 4,845,617 +53,483 0.33% 13,160,771
2016-01-28 2016-01-26 2.635 4,792,134 -11,885 0.33% 12,628,432
2016-01-25 2016-01-21 2.676 4,804,019 +9,904 0.33% 12,853,771
2016-01-13 2016-01-11 2.938 4,794,115 -9,904 0.33% 14,085,796
2016-01-11 2016-01-07 2.928 4,804,019 +43,578 0.33% 14,066,391
2016-01-08 2016-01-06 3.019 4,760,441 +99,042 0.32% 14,371,375
2015-12-04 2015-12-02 3.382 4,661,399 +47,540 0.32% 15,766,709
2015-11-16 2015-11-12 3.079 4,613,859 +15,847 0.31% 14,208,365
2015-10-28 2015-10-26 3.504 4,598,012 -29,712 0.31% 16,109,406
2015-10-20 2015-10-16 3.615 4,627,724 -91,119 0.32% 16,727,477
2015-10-19 2015-10-15 3.504 4,718,843 -104,985 0.32% 16,532,745
2015-10-16 2015-10-14 3.251 4,823,828 -190,161 0.33% 15,682,946
2015-10-15 2015-10-13 3.140 5,013,989 +9,904 0.34% 15,744,313
2015-10-13 2015-10-09 3.130 5,004,085 -9,904 0.34% 15,662,689
2015-10-12 2015-10-08 3.069 5,013,989 +69,330 0.34% 15,389,940
2015-10-09 2015-10-07 3.079 4,944,659 +39,617 0.34% 15,227,063
2015-10-08 2015-10-06 2.999 4,905,042 +29,712 0.33% 14,708,864
2015-10-02 2015-09-29 2.979 4,875,330 +89,138 0.33% 14,521,317
2015-09-22 2015-09-18 3.231 4,786,192 -49,521 0.33% 15,463,936
2015-09-21 2015-09-17 3.180 4,835,713 -9,904 0.33% 15,379,812
2015-09-18 2015-09-16 3.140 4,845,617 -29,713 0.33% 15,215,612
2015-09-16 2015-09-14 3.281 4,875,330 +25,751 0.33% 15,998,061
2015-09-15 2015-09-11 3.221 4,849,579 +11,885 0.33% 15,619,772
2015-09-14 2015-09-10 3.211 4,837,694 +13,866 0.33% 15,532,647
2015-09-11 2015-09-09 3.261 4,823,828 +7,923 0.33% 15,731,651
2015-09-10 2015-09-08 3.130 4,815,905 -31,693 0.33% 15,073,689
2015-09-09 2015-09-07 3.009 4,847,598 -5,943 0.33% 14,585,550
2015-09-08 2015-09-04 3.029 4,853,541 -19,808 0.33% 14,701,441
2015-09-04 2015-09-01 3.079 4,873,349 -39,617 0.33% 15,007,464
2015-09-02 2015-08-31 3.241 4,912,966 -69,329 0.34% 15,923,141
2015-09-01 2015-08-28 3.231 4,982,295 +9,904 0.34% 16,097,535
2015-08-31 2015-08-27 3.019 4,972,391 +25,751 0.34% 15,011,235
2015-08-28 2015-08-26 2.928 4,946,640 -27,732 0.34% 14,483,992
2015-08-26 2015-08-24 3.019 4,974,372 +5,943 0.34% 15,017,215
2015-08-21 2015-08-19 3.362 4,968,429 -5,943 0.34% 16,704,877
2015-08-20 2015-08-18 3.493 4,974,372 -53,483 0.34% 17,377,781
2015-08-18 2015-08-14 3.534 5,027,855 +152,525 0.34% 17,767,681
2015-08-14 2015-08-12 3.564 4,875,330 -138,659 0.33% 17,376,355
2015-08-13 2015-08-11 3.726 5,013,989 -9,904 0.34% 18,680,552
2015-08-11 2015-08-07 3.615 5,023,893 +9,904 0.34% 18,159,478
2015-08-10 2015-08-06 3.645 5,013,989 +53,483 0.34% 18,275,553
2015-08-07 2015-08-05 3.463 4,960,506 +15,847 0.34% 17,179,086
2015-08-05 2015-08-03 3.392 4,944,659 -35,655 0.34% 16,774,732
2015-08-04 2015-07-31 3.493 4,980,314 -69,330 0.34% 17,398,539
2015-08-03 2015-07-30 3.443 5,049,644 -61,406 0.34% 17,385,817
2015-07-31 2015-07-29 3.342 5,111,050 -71,310 0.35% 17,081,188
2015-07-30 2015-07-28 3.241 5,182,360 -19,809 0.35% 16,796,259
2015-07-22 2015-07-20 3.534 5,202,169 -81,214 0.35% 18,383,680
2015-07-21 2015-07-17 3.382 5,283,383 -9,905 0.36% 17,870,506
2015-07-17 2015-07-15 3.281 5,293,288 -19,808 0.36% 17,369,561
2015-07-10 2015-07-08 2.958 5,313,096 -45,559 0.36% 15,717,926
2015-07-09 2015-07-07 2.979 5,358,655 -29,713 0.37% 15,960,915
2015-07-08 2015-07-06 3.090 5,388,368 +27,732 0.37% 16,647,868
2015-07-06 2015-07-02 3.615 5,360,636 +35,655 0.37% 19,376,677
2015-07-03 2015-06-30 3.635 5,324,981 +138,659 0.36% 19,355,327
2015-07-02 2015-06-29 3.635 5,186,322 +297,126 0.35% 18,851,327
2015-06-30 2015-06-26 3.918 4,889,196 +29,713 0.33% 19,153,544
2015-06-26 2015-06-24 3.837 4,859,483 +120,831 0.33% 18,644,624
2015-06-25 2015-06-23 3.786 4,738,652 -89,138 0.32% 17,941,801
2015-06-23 2015-06-19 3.695 4,827,790 +83,196 0.33% 17,840,598
2015-06-22 2015-06-18 3.695 4,744,594 -138,659 0.32% 17,533,156
2015-06-19 2015-06-17 3.605 4,883,253 -23,770 0.33% 17,601,813
2015-06-17 2015-06-15 3.705 4,907,023 -146,583 0.33% 18,182,941
2015-06-12 2015-06-10 3.695 5,053,606 +326,839 0.34% 18,675,078
2015-06-11 2015-06-09 3.705 4,726,767 +59,426 0.32% 17,515,003
2015-06-05 2015-06-03 3.786 4,667,341 -3,962 0.32% 17,671,799
2015-06-03 2015-06-01 3.978 4,671,303 -7,923 0.32% 18,582,931
2015-06-02 2015-05-29 4.006 4,679,226 +5,942 0.32% 18,742,654
2015-06-01 2015-05-28 4.036 4,673,284 +240,714 0.32% 18,862,844
2015-05-28 2015-05-26 4.190 4,432,570 -9,736 0.31% 18,574,119
2015-05-27 2015-05-22 4.139 4,442,306 -395,307 0.31% 18,386,793
2015-05-26 2015-05-21 3.759 4,837,613 +319,361 0.34% 18,184,638
2015-05-22 2015-05-20 3.903 4,518,252 +81,788 0.31% 17,633,824
2015-05-21 2015-05-19 4.036 4,436,464 -3,895 0.31% 17,906,964
2015-05-19 2015-05-15 4.160 4,440,359 -9,737 0.31% 18,469,943
2015-05-18 2015-05-14 4.088 4,450,096 +3,895 0.31% 18,190,511
2015-05-15 2015-05-13 4.036 4,446,201 -29,210 0.31% 17,946,266
2015-05-14 2015-05-12 4.129 4,475,411 +44,788 0.31% 18,477,850
2015-05-13 2015-05-11 4.324 4,430,623 -9,736 0.31% 19,157,523
2015-05-11 2015-05-07 3.841 4,440,359 +21,420 0.31% 17,056,195
2015-05-08 2015-05-06 4.036 4,418,939 +29,210 0.31% 17,836,228
2015-05-07 2015-05-05 4.088 4,389,729 +9,737 0.30% 17,943,751
2015-05-06 2015-05-04 4.262 4,379,992 +9,736 0.30% 18,668,691
2015-05-05 2015-04-30 4.437 4,370,256 -19,473 0.30% 19,390,235
2015-04-30 2015-04-28 4.591 4,389,729 -683,509 0.30% 20,152,907
2015-04-27 2015-04-23 4.622 5,073,238 +29,209 0.35% 23,447,158
2015-04-24 2015-04-22 4.704 5,044,029 -9,736 0.35% 23,726,600
2015-04-20 2015-04-16 4.848 5,053,765 -216,153 0.35% 24,499,064
2015-04-17 2015-04-15 4.663 5,269,918 +5,842 0.37% 24,572,660
2015-04-16 2015-04-14 4.745 5,264,076 -9,737 0.37% 24,977,938
2015-04-15 2015-04-13 4.858 5,273,813 -56,472 0.37% 25,619,953
2015-04-14 2015-04-10 4.735 5,330,285 +36,999 0.37% 25,237,354
2015-04-13 2015-04-09 4.755 5,293,286 -33,104 0.37% 25,170,904
2015-04-10 2015-04-08 4.878 5,326,390 -348,571 0.37% 25,984,779
2015-04-09 2015-04-02 4.375 5,674,961 -194,732 0.39% 24,829,326
2015-04-08 2015-04-01 4.077 5,869,693 +19,473 0.41% 23,933,067
2015-04-02 2015-03-31 3.934 5,850,220 +17,526 0.41% 23,012,480
2015-04-01 2015-03-30 3.810 5,832,694 -56,472 0.40% 22,224,682
2015-03-31 2015-03-27 3.903 5,889,166 -54,525 0.41% 22,984,224
2015-03-30 2015-03-26 3.400 5,943,691 +7,789 0.41% 20,205,829
2015-03-25 2015-03-23 3.184 5,935,902 -42,841 0.41% 18,899,089
2015-03-23 2015-03-19 3.061 5,978,743 +11,684 0.41% 18,298,631
2015-03-20 2015-03-18 3.071 5,967,059 -9,736 0.41% 18,324,156
2015-03-19 2015-03-17 3.061 5,976,795 +36,999 0.41% 18,292,669
2015-03-10 2015-03-06 2.763 5,939,796 -13,632 0.41% 16,410,290
2015-03-09 2015-03-05 2.732 5,953,428 +19,474 0.41% 16,264,518
2015-03-06 2015-03-04 2.824 5,933,954 +107,102 0.41% 16,759,819
2015-03-04 2015-03-02 2.845 5,826,852 +13,632 0.40% 16,577,011
2015-02-25 2015-02-23 2.927 5,813,220 -19,474 0.40% 17,015,867
2015-02-17 2015-02-13 2.896 5,832,694 -3,894 0.40% 16,893,155
2015-02-12 2015-02-10 2.927 5,836,588 -19,473 0.40% 17,084,267
2015-02-10 2015-02-06 2.783 5,856,061 -1,948 0.41% 16,299,239
2015-02-02 2015-01-29 2.835 5,858,009 -19,473 0.41% 16,605,485
2015-01-30 2015-01-28 2.865 5,877,482 +70,104 0.41% 16,841,779
2015-01-29 2015-01-27 2.835 5,807,378 -97,366 0.40% 16,461,964
2015-01-27 2015-01-23 2.763 5,904,744 +110,997 0.41% 16,313,450
2015-01-21 2015-01-19 2.732 5,793,747 -33,105 0.40% 15,828,276
2015-01-19 2015-01-15 2.855 5,826,852 +11,684 0.40% 16,636,855
2015-01-16 2015-01-14 2.907 5,815,168 +109,050 0.40% 16,902,119
2015-01-13 2015-01-09 3.071 5,706,118 +112,945 0.40% 17,522,836
2015-01-12 2015-01-08 3.174 5,593,173 +21,420 0.39% 17,750,443
2015-01-09 2015-01-07 3.133 5,571,753 +19,474 0.39% 17,453,565
2015-01-08 2015-01-06 3.143 5,552,279 -9,737 0.39% 17,449,588
2015-01-06 2015-01-02 3.174 5,562,016 -38,946 0.39% 17,651,563
2014-12-30 2014-12-24 2.958 5,600,962 +54,525 0.39% 16,567,141
2014-12-29 2014-12-22 2.978 5,546,437 -9,737 0.38% 16,519,791
2014-12-22 2014-12-18 2.948 5,556,174 +9,737 0.39% 16,377,597
2014-12-19 2014-12-17 2.865 5,546,437 +9,736 0.38% 15,893,178
2014-12-18 2014-12-16 2.824 5,536,701 -167,469 0.38% 15,637,820
2014-12-17 2014-12-15 2.527 5,704,170 +126,575 0.40% 14,411,860
2014-12-16 2014-12-12 2.434 5,577,595 +1,948 0.39% 13,576,499
2014-12-12 2014-12-10 2.403 5,575,647 +9,736 0.39% 13,399,963
2014-12-11 2014-12-09 2.455 5,565,911 +19,474 0.39% 13,662,388
2014-12-10 2014-12-08 2.609 5,546,437 +29,209 0.38% 14,469,058
2014-12-08 2014-12-04 2.865 5,517,228 -5,842 0.38% 15,809,480
2014-12-04 2014-12-02 2.948 5,523,070 -9,736 0.38% 16,280,019
2014-12-03 2014-12-01 2.886 5,532,806 +9,736 0.38% 15,967,768
2014-12-02 2014-11-28 3.040 5,523,070 +19,474 0.38% 16,790,542
2014-12-01 2014-11-27 3.184 5,503,596 +9,736 0.38% 17,522,687
2014-11-28 2014-11-26 3.112 5,493,860 +5,842 0.38% 17,096,715
2014-11-27 2014-11-25 3.163 5,488,018 +60,367 0.38% 17,360,359
2014-11-26 2014-11-24 3.245 5,427,651 -13,631 0.38% 17,615,357
2014-11-21 2014-11-19 2.886 5,441,282 +19,473 0.38% 15,703,628
2014-11-20 2014-11-18 3.061 5,421,809 +19,473 0.38% 16,594,071
2014-11-19 2014-11-17 3.050 5,402,336 +9,737 0.37% 16,478,987
2014-11-18 2014-11-14 3.061 5,392,599 -969,766 0.37% 16,504,670
2014-11-14 2014-11-12 3.646 6,362,365 +5,842 0.44% 23,197,404
2014-11-13 2014-11-11 3.677 6,356,523 +48,683 0.44% 23,371,959
2014-11-12 2014-11-10 3.656 6,307,840 +40,894 0.44% 23,063,389
2014-11-10 2014-11-06 3.636 6,266,946 +19,473 0.43% 22,785,139
2014-11-06 2014-11-04 3.790 6,247,473 +9,737 0.43% 23,676,811
2014-11-05 2014-11-03 3.831 6,237,736 -38,947 0.43% 23,896,169
2014-11-03 2014-10-30 3.738 6,276,683 -19,473 0.44% 23,465,188
2014-10-28 2014-10-24 3.821 6,296,156 -19,473 0.44% 24,055,306
2014-10-22 2014-10-20 3.718 6,315,629 +107,102 0.44% 23,481,057
2014-10-21 2014-10-17 3.697 6,208,527 +332,992 0.43% 22,955,330
2014-10-20 2014-10-16 3.615 5,875,535 -77,893 0.41% 21,241,371
2014-10-17 2014-10-15 3.697 5,953,428 +19,474 0.41% 22,012,130
2014-10-16 2014-10-14 3.728 5,933,954 +17,526 0.41% 22,122,961
2014-10-15 2014-10-13 3.780 5,916,428 +19,473 0.41% 22,361,445
2014-10-14 2014-10-10 3.841 5,896,955 -97,366 0.41% 22,651,234
2014-10-10 2014-10-08 3.851 5,994,321 +19,473 0.42% 23,086,799
2014-10-09 2014-10-07 3.903 5,974,848 -9,737 0.41% 23,318,624
2014-10-08 2014-10-06 4.006 5,984,585 -19,473 0.42% 23,971,273
2014-10-07 2014-10-03 3.821 6,004,058 +204,469 0.42% 22,939,306
2014-10-06 2014-09-30 3.975 5,799,589 +48,683 0.40% 23,051,577
2014-10-03 2014-09-29 4.057 5,750,906 +1,947 0.40% 23,330,595
2014-09-25 2014-09-23 4.283 5,748,959 -9,736 0.40% 24,621,682
2014-09-24 2014-09-22 4.314 5,758,695 -181,101 0.40% 24,840,814
2014-09-23 2014-09-19 4.314 5,939,796 +7,789 0.41% 25,622,015
2014-09-22 2014-09-18 4.314 5,932,007 +1,178,129 0.41% 25,588,416
2014-09-19 2014-09-17 4.211 4,753,878 -40,894 0.33% 20,018,169
2014-09-18 2014-09-16 3.944 4,794,772 +11,684 0.33% 18,910,005
2014-09-16 2014-09-12 3.882 4,783,088 +19,474 0.33% 18,569,176
2014-09-15 2014-09-11 3.954 4,763,614 +13,631 0.33% 18,836,046
2014-09-12 2014-09-10 4.201 4,749,983 +13,631 0.33% 19,952,983
2014-09-11 2014-09-08 4.201 4,736,352 -48,683 0.33% 19,895,724
2014-09-05 2014-09-03 4.386 4,785,035 +9,737 0.33% 20,984,830
2014-09-01 2014-08-28 4.611 4,775,298 +9,736 0.33% 22,021,114
2014-08-28 2014-08-26 4.909 4,765,562 -19,473 0.33% 23,395,616
2014-08-25 2014-08-21 4.909 4,785,035 +286,256 0.33% 23,491,215
2014-08-22 2014-08-20 5.033 4,498,779 +48,683 0.31% 22,640,353
2014-08-21 2014-08-19 5.022 4,450,096 +613,406 0.31% 22,349,649
2014-08-15 2014-08-13 5.526 3,836,690 -3,894 0.27% 21,199,784
2014-08-13 2014-08-11 5.526 3,840,584 +13,631 0.27% 21,221,301
2014-08-11 2014-08-07 5.526 3,826,953 -73,998 0.26% 21,145,982
2014-08-07 2014-08-05 5.536 3,900,951 +3,894 0.27% 21,594,926
2014-08-06 2014-08-04 5.649 3,897,057 +1,948 0.27% 22,013,642
2014-08-05 2014-08-01 5.423 3,895,109 -9,737 0.27% 21,122,533
2014-08-01 2014-07-30 5.495 3,904,846 +19,473 0.27% 21,456,069
2014-07-30 2014-07-28 5.454 3,885,373 +19,474 0.27% 21,189,451
2014-07-29 2014-07-25 5.505 3,865,899 +46,735 0.27% 21,281,770
2014-07-28 2014-07-24 5.443 3,819,164 +410,885 0.26% 20,789,145
2014-07-25 2014-07-23 5.567 3,408,279 -38,946 0.24% 18,972,601
2014-07-24 2014-07-22 5.844 3,447,225 +169,416 0.24% 20,145,329
2014-07-23 2014-07-21 5.926 3,277,809 +56,473 0.23% 19,424,592
2014-07-22 2014-07-18 6.060 3,221,336 +7,789 0.22% 19,520,031
2014-07-21 2014-07-17 6.070 3,213,547 +21,421 0.22% 19,505,837
2014-07-18 2014-07-16 5.977 3,192,126 -1,948 0.22% 19,080,751
2014-07-11 2014-07-09 5.895 3,194,074 +15,579 0.22% 18,829,957
2014-07-09 2014-07-07 5.936 3,178,495 -9,737 0.22% 18,868,693
2014-07-08 2014-07-04 5.926 3,188,232 +7,790 0.22% 18,893,751
2014-07-03 2014-06-30 5.957 3,180,442 -3,895 0.22% 18,945,581
2014-06-27 2014-06-25 5.885 3,184,337 +3,895 0.22% 18,739,850
2014-06-26 2014-06-24 6.039 3,180,442 -48,684 0.22% 19,206,900
2014-06-25 2014-06-23 5.762 3,229,126 -66,208 0.22% 18,605,456
2014-06-24 2014-06-20 5.936 3,295,334 -25,316 0.23% 19,562,292
2014-06-20 2014-06-18 6.080 3,320,650 -52,577 0.23% 20,190,044
2014-06-19 2014-06-17 6.121 3,373,227 +48,683 0.23% 20,648,299
2014-06-18 2014-06-16 6.224 3,324,544 +134,365 0.23% 20,691,747
2014-06-17 2014-06-13 6.090 3,190,179 -42,841 0.22% 19,429,526
2014-06-16 2014-06-12 6.080 3,233,020 -31,157 0.22% 19,657,241
2014-06-13 2014-06-11 5.793 3,264,177 +29,210 0.23% 18,907,986
2014-06-12 2014-06-10 5.854 3,234,967 +9,736 0.22% 18,938,133
2014-06-11 2014-06-09 5.906 3,225,231 -46,736 0.22% 19,046,761
2014-06-10 2014-06-06 5.741 3,271,967 +33,105 0.23% 18,785,086
2014-06-09 2014-06-05 5.577 3,238,862 -19,473 0.22% 18,062,786
2014-06-06 2014-06-04 5.454 3,258,335 +21,420 0.23% 17,769,807
2014-06-05 2014-06-03 5.546 3,236,915 -146,049 0.22% 17,952,193
2014-06-03 2014-05-29 5.279 3,382,964 +17,526 0.23% 17,858,828
2014-05-30 2014-05-28 5.330 3,365,438 -428,411 0.23% 17,939,131
2014-05-29 2014-05-27 5.464 3,793,849 -13,631 0.26% 20,729,276
2014-05-28 2014-05-26 5.505 3,807,480 -9,736 0.26% 20,960,174
2014-05-27 2014-05-23 5.556 3,817,216 +574,459 0.26% 21,209,794
2014-05-22 2014-05-20 5.084 3,242,757 -107,102 0.22% 16,485,877
2014-05-16 2014-05-14 4.948 3,349,859 -248,395 0.23% 16,575,590
2014-05-12 2014-05-08 4.615 3,598,254 -1,924 0.25% 16,607,731
2014-05-09 2014-05-07 4.959 3,600,178 -50,023 0.25% 17,851,630
2014-05-08 2014-05-05 5.094 3,650,201 +19,240 0.26% 18,592,953
2014-05-07 2014-05-02 5.239 3,630,961 -9,620 0.25% 19,023,378
2014-05-02 2014-04-29 5.447 3,640,581 -25,011 0.26% 19,830,675
2014-04-30 2014-04-28 5.572 3,665,592 +9,619 0.26% 20,424,171
2014-04-25 2014-04-23 5.717 3,655,973 +196,244 0.26% 20,902,642
2014-04-24 2014-04-22 5.749 3,459,729 +186,623 0.24% 19,888,532
2014-04-23 2014-04-17 5.811 3,273,106 -1,924 0.23% 19,019,863
2014-04-22 2014-04-16 5.697 3,275,030 +28,859 0.23% 18,656,551
2014-04-14 2014-04-10 6.497 3,246,171 +109,666 0.23% 21,090,502
2014-04-10 2014-04-08 6.112 3,136,505 +136,600 0.22% 19,171,621
2014-04-09 2014-04-07 6.216 2,999,905 -407,878 0.21% 18,648,513
2014-04-08 2014-04-04 6.216 3,407,783 +9,620 0.24% 21,184,032
2014-04-07 2014-04-03 6.289 3,398,163 -88,502 0.24% 21,371,504
2014-04-04 2014-04-02 6.196 3,486,665 -126,981 0.24% 21,601,902
2014-04-02 2014-03-31 6.237 3,613,646 -32,707 0.25% 22,538,882
2014-04-01 2014-03-28 6.206 3,646,353 -13,468 0.26% 22,629,166
2014-03-28 2014-03-26 5.801 3,659,821 -42,327 0.26% 21,229,001
2014-03-27 2014-03-25 5.665 3,702,148 -19,239 0.26% 20,974,219
2014-03-26 2014-03-24 6.092 3,721,387 +7,696 0.26% 22,669,292
2014-03-25 2014-03-21 6.133 3,713,691 -94,274 0.26% 22,776,831
2014-03-24 2014-03-20 6.071 3,807,965 +9,620 0.27% 23,117,524
2014-03-21 2014-03-19 6.300 3,798,345 +544,479 0.27% 23,927,788
2014-03-20 2014-03-18 6.507 3,253,866 +21,163 0.23% 21,174,322
2014-03-18 2014-03-14 6.923 3,232,703 +146,220 0.23% 22,380,797
2014-03-17 2014-03-13 7.485 3,086,483 -178,927 0.22% 23,101,060
2014-03-14 2014-03-12 7.381 3,265,410 +148,144 0.23% 24,100,807
2014-03-12 2014-03-10 7.620 3,117,266 +17,316 0.22% 23,752,720
2014-03-11 2014-03-07 7.848 3,099,950 -25,012 0.22% 24,329,722
2014-03-10 2014-03-06 7.641 3,124,962 +25,012 0.22% 23,876,331
2014-03-07 2014-03-05 7.869 3,099,950 -113,513 0.22% 24,394,172
2014-03-06 2014-03-04 7.807 3,213,463 -253,962 0.23% 25,087,001
2014-03-05 2014-03-03 7.568 3,467,425 -46,175 0.24% 26,240,613
2014-03-04 2014-02-28 7.557 3,513,600 +309,756 0.25% 26,553,529
2014-03-03 2014-02-27 7.589 3,203,844 -5,772 0.22% 24,312,507
2014-02-28 2014-02-26 7.651 3,209,616 +40,403 0.22% 24,556,496
2014-02-27 2014-02-25 7.589 3,169,213 +23,088 0.22% 24,049,708
2014-02-26 2014-02-24 7.526 3,146,125 +96,198 0.22% 23,678,275
2014-02-24 2014-02-20 8.566 3,049,927 +11,543 0.21% 26,124,752
2014-02-21 2014-02-19 8.774 3,038,384 -30,783 0.21% 26,657,574
2014-02-19 2014-02-17 8.223 3,069,167 -82,730 0.22% 25,236,697
2014-02-18 2014-02-14 7.807 3,151,897 -28,859 0.22% 24,606,365
2014-02-17 2014-02-13 7.578 3,180,756 -105,818 0.22% 24,104,237
2014-02-14 2014-02-12 7.422 3,286,574 -230,874 0.23% 24,393,670
2014-02-13 2014-02-11 7.194 3,517,448 -101,970 0.25% 25,302,841
2014-02-12 2014-02-10 7.006 3,619,418 -59,642 0.25% 25,359,118
2014-02-11 2014-02-07 6.944 3,679,060 -109,665 0.26% 25,547,526
2014-02-10 2014-02-06 6.996 3,788,725 -11,544 0.27% 26,505,968
2014-02-07 2014-02-05 6.975 3,800,269 +286,669 0.27% 26,507,720
2014-02-06 2014-02-04 7.006 3,513,600 -125,057 0.25% 24,617,714
2014-02-05 2014-01-30 6.882 3,638,657 -109,665 0.25% 25,040,017
2014-02-04 2014-01-28 6.445 3,748,322 +5,771 0.26% 24,158,173
2014-01-29 2014-01-27 6.216 3,742,551 +5,772 0.26% 23,265,073
2014-01-28 2014-01-24 6.372 3,736,779 +144,297 0.26% 23,811,864
2014-01-27 2014-01-23 6.591 3,592,482 +3,848 0.25% 23,676,602
2014-01-24 2014-01-22 6.643 3,588,634 +15,391 0.25% 23,837,765
2014-01-20 2014-01-16 6.611 3,573,243 -57,718 0.25% 23,624,095
2014-01-17 2014-01-15 6.331 3,630,961 -25,012 0.25% 22,986,582
2014-01-16 2014-01-14 6.559 3,655,973 -19,239 0.26% 23,981,031
2014-01-15 2014-01-13 6.736 3,675,212 -3,848 0.26% 24,756,709
2014-01-14 2014-01-10 6.923 3,679,060 +169,308 0.26% 25,471,036
2014-01-13 2014-01-09 6.850 3,509,752 -357,855 0.25% 24,043,482
2014-01-10 2014-01-08 6.352 3,867,607 +9,619 0.27% 24,565,130
2014-01-08 2014-01-06 6.466 3,857,988 +11,544 0.27% 24,945,187
2014-01-07 2014-01-03 6.611 3,846,444 +359,779 0.27% 25,430,333
2014-01-06 2014-01-02 6.705 3,486,665 -432,889 0.24% 23,377,898
2014-01-03 2013-12-31 6.580 3,919,554 -263,582 0.27% 25,791,457
2013-12-30 2013-12-24 6.133 4,183,136 -142,372 0.29% 25,656,033
2013-12-27 2013-12-20 6.050 4,325,508 +5,772 0.30% 26,169,512
2013-12-23 2013-12-19 6.175 4,319,736 +515,619 0.30% 26,673,448
2013-12-20 2013-12-18 6.216 3,804,117 -105,817 0.27% 23,647,790
2013-12-19 2013-12-17 6.060 3,909,934 -369,399 0.27% 23,695,916
2013-12-18 2013-12-16 5.447 4,279,333 +123,133 0.30% 23,310,033
2013-12-17 2013-12-13 5.322 4,156,200 -7,696 0.29% 22,120,855
2013-12-16 2013-12-12 5.302 4,163,896 -30,784 0.29% 22,075,247
2013-12-13 2013-12-11 5.312 4,194,680 -355,931 0.29% 22,282,055
2013-12-12 2013-12-10 5.478 4,550,611 -17,315 0.32% 24,929,630
2013-12-11 2013-12-09 5.406 4,567,926 +1,924 0.32% 24,692,094
2013-12-10 2013-12-06 5.364 4,566,002 +96,197 0.32% 24,491,834
2013-12-09 2013-12-05 5.395 4,469,805 +19,240 0.31% 24,115,232
2013-12-06 2013-12-04 5.291 4,450,565 +23,087 0.31% 23,548,782
2013-12-05 2013-12-03 5.499 4,427,478 -23,087 0.31% 24,347,120
2013-12-04 2013-12-02 5.489 4,450,565 -157,764 0.31% 24,427,813
2013-12-02 2013-11-28 5.426 4,608,329 +388,638 0.32% 25,006,303
2013-11-29 2013-11-27 5.395 4,219,691 +9,620 0.30% 22,765,832
2013-11-27 2013-11-25 5.437 4,210,071 -188,548 0.30% 22,888,990
2013-11-26 2013-11-22 5.291 4,398,619 -275,125 0.31% 23,273,926
2013-11-25 2013-11-21 5.135 4,673,744 +473,293 0.33% 24,000,892
2013-11-22 2013-11-20 5.177 4,200,451 +3,848 0.29% 21,745,068
2013-11-21 2013-11-19 5.187 4,196,603 -96,198 0.29% 21,768,773
2013-11-20 2013-11-18 5.062 4,292,801 +96,198 0.30% 21,732,277
2013-11-15 2013-11-13 4.823 4,196,603 +3,847 0.29% 20,241,905
2013-11-14 2013-11-12 4.771 4,192,756 -211,634 0.29% 20,005,425
2013-11-13 2013-11-11 4.730 4,404,390 -25,012 0.31% 20,832,082
2013-11-11 2013-11-07 4.834 4,429,402 +1,924 0.31% 21,410,833
2013-11-08 2013-11-06 4.834 4,427,478 -19,239 0.31% 21,401,533
2013-11-07 2013-11-05 4.834 4,446,717 +327,072 0.31% 21,494,530
2013-11-04 2013-10-31 4.907 4,119,645 +7,695 0.29% 20,213,304
2013-11-01 2013-10-30 4.865 4,111,950 -59,642 0.29% 20,004,569
2013-10-31 2013-10-29 4.834 4,171,592 -73,110 0.29% 20,164,632
2013-10-30 2013-10-28 5.052 4,244,702 +34,631 0.30% 21,444,651
2013-10-29 2013-10-25 4.979 4,210,071 +103,893 0.30% 20,963,339
2013-10-28 2013-10-24 4.979 4,106,178 -7,695 0.29% 20,446,021
2013-10-25 2013-10-23 5.042 4,113,873 +59,642 0.29% 20,740,926
2013-10-24 2013-10-22 5.125 4,054,231 -86,578 0.28% 20,777,387
2013-10-23 2013-10-21 5.135 4,140,809 -117,361 0.29% 21,264,132
2013-10-22 2013-10-18 5.073 4,258,170 -13,468 0.30% 21,601,223
2013-10-21 2013-10-17 5.114 4,271,638 +28,860 0.30% 21,847,163
2013-10-18 2013-10-16 5.156 4,242,778 -84,654 0.30% 21,875,979
2013-10-15 2013-10-10 5.135 4,327,432 +71,186 0.30% 22,222,490
2013-10-11 2013-10-09 5.177 4,256,246 -19,240 0.30% 22,033,910
2013-10-10 2013-10-08 5.146 4,275,486 +19,240 0.30% 22,000,178
2013-10-09 2013-10-07 5.208 4,256,246 +1,924 0.30% 22,166,645
2013-10-03 2013-09-30 5.385 4,254,322 +7,696 0.30% 22,908,446
2013-10-02 2013-09-27 5.458 4,246,626 -182,776 0.30% 23,176,019
2013-09-30 2013-09-26 5.406 4,429,402 -38,479 0.31% 23,943,297
2013-09-26 2013-09-24 5.354 4,467,881 -282,821 0.31% 23,919,073
2013-09-24 2013-09-19 5.416 4,750,702 +5,772 0.33% 25,729,481
2013-09-23 2013-09-18 5.447 4,744,930 +506,000 0.33% 25,846,195
2013-09-19 2013-09-17 5.509 4,238,930 +94,273 0.30% 23,354,342
2013-09-18 2013-09-16 5.478 4,144,657 -25,011 0.29% 22,705,691
2013-09-17 2013-09-13 5.468 4,169,668 +32,707 0.29% 22,799,364
2013-09-16 2013-09-12 5.509 4,136,961 -105,817 0.29% 22,792,544
2013-09-13 2013-09-11 5.447 4,242,778 -26,936 0.30% 23,110,913
2013-09-12 2013-09-10 5.322 4,269,714 -253,961 0.30% 22,725,019
2013-09-11 2013-09-09 5.166 4,523,675 -40,404 0.32% 23,371,323
2013-09-10 2013-09-06 5.094 4,564,079 +202,016 0.32% 23,247,954
2013-09-09 2013-09-05 5.198 4,362,063 +600,273 0.31% 22,672,398
2013-09-06 2013-09-04 5.270 3,761,790 +1,924 0.26% 19,826,133
2013-09-05 2013-09-03 5.291 3,759,866 +1,924 0.26% 19,894,163
2013-09-04 2013-09-02 5.250 3,757,942 -1,924 0.26% 19,727,723
2013-09-03 2013-08-30 5.198 3,759,866 +86,578 0.26% 19,542,399
2013-09-02 2013-08-29 5.146 3,673,288 +19,239 0.26% 18,901,475
2013-08-30 2013-08-28 4.907 3,654,049 -238,570 0.26% 17,928,827
2013-08-29 2013-08-27 4.907 3,892,619 -88,502 0.27% 19,099,386
2013-08-28 2013-08-26 4.875 3,981,121 -194,319 0.28% 19,409,473
2013-08-27 2013-08-23 4.855 4,175,440 -23,087 0.29% 20,270,042
2013-08-26 2013-08-22 4.792 4,198,527 -1,924 0.29% 20,120,251
2013-08-23 2013-08-21 4.917 4,200,451 +242,418 0.29% 20,653,449
2013-08-22 2013-08-20 4.886 3,958,033 -51,947 0.28% 19,338,055
2013-08-21 2013-08-19 5.114 4,009,980 +417,498 0.28% 20,508,922
2013-08-20 2013-08-16 5.073 3,592,482 -132,753 0.25% 18,224,261
2013-08-19 2013-08-15 5.135 3,725,235 -111,589 0.26% 19,130,051
2013-08-16 2013-08-13 4.990 3,836,824 -190,472 0.27% 19,144,703
2013-08-15 2013-08-12 4.875 4,027,296 +203,939 0.28% 19,634,593
2013-08-13 2013-08-09 4.990 3,823,357 -246,266 0.27% 19,077,506
2013-08-12 2013-08-08 4.803 4,069,623 -107,741 0.29% 19,544,820
2013-08-09 2013-08-07 4.678 4,177,364 +390,563 0.29% 19,541,160
2013-08-08 2013-08-06 4.771 3,786,801 +3,847 0.27% 18,068,441
2013-08-07 2013-08-05 4.844 3,782,954 +28,860 0.27% 18,325,359
2013-08-02 2013-07-31 4.335 3,754,094 -21,164 0.26% 16,273,341
2013-07-31 2013-07-29 4.408 3,775,258 -175,079 0.26% 16,639,796
2013-07-30 2013-07-26 4.501 3,950,337 -76,959 0.28% 17,781,056
2013-07-29 2013-07-25 4.553 4,027,296 -330,920 0.28% 18,336,784
2013-07-26 2013-07-24 4.418 4,358,216 +9,620 0.31% 19,254,542
2013-07-25 2013-07-23 4.387 4,348,596 +400,182 0.30% 19,076,427
2013-07-24 2013-07-22 4.418 3,948,414 -9,619 0.28% 17,444,042
2013-07-22 2013-07-18 4.460 3,958,033 +119,285 0.28% 17,651,118
2013-07-19 2013-07-17 4.584 3,838,748 +36,555 0.27% 17,598,016
2013-07-18 2013-07-16 4.782 3,802,193 +28,859 0.27% 18,181,408
2013-07-17 2013-07-15 4.875 3,773,334 -375,171 0.26% 18,396,432
2013-07-16 2013-07-12 4.595 4,148,505 +105,818 0.29% 19,061,163
2013-07-15 2013-07-11 4.647 4,042,687 -167,384 0.28% 18,785,085
2013-07-12 2013-07-10 4.522 4,210,071 +34,631 0.30% 19,037,687
2013-07-11 2013-07-09 4.532 4,175,440 +151,992 0.29% 18,924,493
2013-07-09 2013-07-05 4.688 4,023,448 +57,719 0.28% 18,862,986
2013-07-05 2013-07-03 4.709 3,965,729 -88,502 0.28% 18,674,834
2013-07-04 2013-07-02 4.855 4,054,231 +19,240 0.28% 19,681,622
2013-07-02 2013-06-27 4.959 4,034,991 -188,548 0.28% 20,007,668
2013-06-28 2013-06-26 4.886 4,223,539 -9,620 0.30% 20,635,257
2013-06-27 2013-06-25 4.564 4,233,159 +38,479 0.30% 19,318,109
2013-06-26 2013-06-24 4.834 4,194,680 -48,098 0.29% 20,276,234
2013-06-25 2013-06-21 5.177 4,242,778 +67,338 0.30% 21,964,189
2013-06-24 2013-06-20 4.990 4,175,440 -211,635 0.29% 20,834,304
2013-06-21 2013-06-19 5.021 4,387,075 -105,817 0.31% 22,027,119
2013-06-19 2013-06-17 5.062 4,492,892 -63,491 0.31% 22,745,236
2013-06-17 2013-06-13 4.605 4,556,383 -9,619 0.32% 20,982,608
2013-06-14 2013-06-11 4.771 4,566,002 +34,631 0.32% 21,786,341
2013-06-13 2013-06-10 4.990 4,531,371 +46,175 0.32% 22,610,302
2013-06-11 2013-06-07 5.011 4,485,196 +40,403 0.31% 22,473,151
2013-06-10 2013-06-06 5.177 4,444,793 +98,121 0.31% 23,009,988
2013-06-07 2013-06-05 5.364 4,346,672 -26,935 0.30% 23,315,358
2013-06-06 2013-06-04 5.468 4,373,607 -1,924 0.31% 23,914,484
2013-06-05 2013-06-03 5.593 4,375,531 -69,262 0.31% 24,470,822
2013-06-04 2013-05-31 5.665 4,444,793 -51,947 0.31% 25,181,614
2013-06-03 2013-05-30 5.655 4,496,740 -19,240 0.32% 25,429,170
2013-05-31 2013-05-29 5.561 4,515,980 -57,718 0.32% 25,115,470
2013-05-30 2013-05-28 5.572 4,573,698 +9,619 0.32% 25,484,011
2013-05-29 2013-05-27 5.613 4,564,079 -101,969 0.32% 25,620,195
2013-05-27 2013-05-23 5.187 4,666,048 +9,620 0.33% 24,203,895
2013-05-24 2013-05-22 5.322 4,656,428 -196,243 0.33% 24,783,256
2013-05-23 2013-05-21 5.572 4,852,671 -484,837 0.34% 27,038,410
2013-05-22 2013-05-20 5.478 5,337,508 +19,240 0.37% 29,240,491
2013-05-21 2013-05-16 5.613 5,318,268 -96,198 0.37% 29,853,791
2013-05-20 2013-05-15 5.572 5,414,466 +1,167,840 0.38% 30,168,654
2013-05-16 2013-05-14 5.809 4,246,626 -130,829 0.30% 24,669,269
2013-05-15 2013-05-13 5.558 4,377,455 +29,972 0.31% 24,329,630
2013-05-14 2013-05-10 5.673 4,347,483 +156,684 0.31% 24,663,600
2013-05-13 2013-05-09 5.778 4,190,799 -200,632 0.30% 24,213,368
2013-05-10 2013-05-08 5.830 4,391,431 -181,524 0.31% 25,602,392
2013-05-09 2013-05-07 5.684 4,572,955 -97,450 0.33% 25,990,584
2013-05-08 2013-05-06 5.568 4,670,405 -191,078 0.33% 26,006,713
2013-05-07 2013-05-03 5.254 4,861,483 -1,173,219 0.35% 25,544,169
2013-05-06 2013-05-02 5.328 6,034,702 +1,285,955 0.43% 32,150,883
2013-05-03 2013-04-30 5.066 4,748,747 -57,324 0.34% 24,057,123
2013-05-02 2013-04-29 4.961 4,806,071 -9,553 0.34% 23,844,478
2013-04-30 2013-04-26 5.014 4,815,624 +24,840 0.34% 24,143,897
2013-04-29 2013-04-25 5.066 4,790,784 +267,509 0.34% 24,270,082
2013-04-26 2013-04-24 5.076 4,523,275 -347,762 0.36% 22,962,228
2013-04-25 2013-04-23 5.066 4,871,037 -9,554 0.39% 24,676,643
2013-04-24 2013-04-22 5.118 4,880,591 +288,528 0.39% 24,980,468
2013-04-23 2013-04-19 5.024 4,592,063 +9,554 0.37% 23,071,103
2013-04-22 2013-04-18 5.014 4,582,509 +324,832 0.37% 22,975,138
2013-04-19 2013-04-17 5.663 4,257,677 +40,127 0.34% 24,109,559
2013-04-18 2013-04-16 5.610 4,217,550 +697,434 0.34% 23,661,611
2013-04-17 2013-04-15 5.715 3,520,116 +422,283 0.28% 20,117,264
2013-04-16 2013-04-12 5.589 3,097,833 -78,342 0.25% 17,314,843
2013-04-15 2013-04-11 5.495 3,176,175 -527,375 0.25% 17,453,519
2013-04-11 2013-04-09 4.752 3,703,550 -777,688 0.30% 17,599,217
2013-04-10 2013-04-08 4.532 4,481,238 +401,264 0.36% 20,309,779
2013-04-09 2013-04-05 4.595 4,079,974 +605,717 0.33% 18,747,407
2013-04-08 2013-04-03 4.626 3,474,257 +575,145 0.28% 16,073,243
2013-04-05 2013-04-02 4.626 2,899,112 -9,554 0.23% 13,412,402
2013-04-02 2013-03-27 4.721 2,908,666 -833,100 0.23% 13,730,605
2013-03-28 2013-03-26 4.783 3,741,766 -191,078 0.30% 17,898,314
2013-03-27 2013-03-25 4.857 3,932,844 +28,662 0.32% 19,100,467
2013-03-26 2013-03-22 4.804 3,904,182 +9,554 0.31% 18,756,942
2013-03-25 2013-03-21 4.700 3,894,628 +24,840 0.31% 18,303,393
2013-03-21 2013-03-19 4.647 3,869,788 -116,558 0.31% 17,984,130
2013-03-19 2013-03-15 4.731 3,986,346 -143,308 0.32% 18,859,610
2013-03-15 2013-03-13 4.365 4,129,654 +28,661 0.33% 18,024,740
2013-03-14 2013-03-12 4.333 4,100,993 -171,970 0.33% 17,770,869
2013-03-13 2013-03-11 4.354 4,272,963 -97,450 0.34% 18,605,517
2013-03-11 2013-03-07 4.574 4,370,413 +242,669 0.35% 19,990,479
2013-03-08 2013-03-06 4.605 4,127,744 -229,293 0.33% 19,010,114
2013-03-07 2013-03-05 4.564 4,357,037 +21,018 0.35% 19,883,692
2013-03-06 2013-03-04 4.564 4,336,019 +468,142 0.35% 19,787,775
2013-03-05 2013-03-01 4.668 3,867,877 -57,324 0.31% 18,056,219
2013-03-04 2013-02-28 4.762 3,925,201 -124,201 0.31% 18,693,585
2013-03-01 2013-02-27 4.710 4,049,402 -340,118 0.32% 19,073,162
2013-02-28 2013-02-26 4.658 4,389,520 -128,023 0.35% 20,445,434
2013-02-27 2013-02-25 4.574 4,517,543 -11,464 0.36% 20,663,459
2013-02-26 2013-02-22 4.532 4,529,007 +28,661 0.36% 20,526,277
2013-02-25 2013-02-21 4.480 4,500,346 -114,647 0.36% 20,160,856
2013-02-22 2013-02-20 4.407 4,614,993 -611,449 0.37% 20,336,323
2013-02-21 2013-02-19 4.407 5,226,442 +9,554 0.42% 23,030,720
2013-02-20 2013-02-18 4.365 5,216,888 -3,822 0.42% 22,770,201
2013-02-19 2013-02-15 4.407 5,220,710 +454,766 0.42% 23,005,462
2013-02-18 2013-02-14 4.250 4,765,944 +36,305 0.38% 20,253,228
2013-02-15 2013-02-08 4.124 4,729,639 -152,863 0.38% 19,504,890
2013-02-08 2013-02-06 4.114 4,882,502 -76,431 0.39% 20,084,188
2013-02-06 2013-02-04 4.229 4,958,933 -305,725 0.40% 20,969,540
2013-02-05 2013-02-01 4.187 5,264,658 -147,130 0.42% 22,041,921
2013-02-04 2013-01-31 4.145 5,411,788 +458,587 0.43% 22,431,342
2013-02-01 2013-01-30 4.742 4,953,201 +542,662 0.40% 23,485,696
2013-01-31 2013-01-29 4.742 4,410,539 +382,156 0.35% 20,912,654
2013-01-30 2013-01-28 4.742 4,028,383 -108,914 0.32% 19,100,654
2013-01-28 2013-01-24 4.794 4,137,297 -598,075 0.33% 19,833,596
2013-01-25 2013-01-23 4.700 4,735,372 +57,324 0.38% 22,254,597
2013-01-24 2013-01-22 4.731 4,678,048 +9,554 0.37% 22,132,088
2013-01-23 2013-01-21 4.689 4,668,494 -233,116 0.37% 21,891,429
2013-01-15 2013-01-11 4.710 4,901,610 +372,603 0.39% 23,087,162
2013-01-14 2013-01-10 4.878 4,529,007 +9,553 0.36% 22,090,635
2013-01-11 2013-01-09 4.867 4,519,454 +160,506 0.36% 21,996,734
2013-01-10 2013-01-08 4.940 4,358,948 +61,145 0.35% 21,534,906
2013-01-09 2013-01-07 4.836 4,297,803 -158,595 0.34% 20,782,978
2013-01-08 2013-01-04 4.668 4,456,398 +5,733 0.36% 20,803,582
2013-01-07 2013-01-03 4.762 4,450,665 +385,022 0.36% 21,196,082
2013-01-04 2013-01-02 4.783 4,065,643 +55,412 0.33% 19,447,542
2013-01-03 2012-12-31 4.762 4,010,231 -28,661 0.32% 19,098,536
2013-01-02 2012-12-27 4.783 4,038,892 -3,822 0.32% 19,319,582
2012-12-28 2012-12-24 4.773 4,042,714 -836,922 0.32% 19,295,549
2012-12-27 2012-12-20 4.407 4,879,636 -219,739 0.39% 21,502,493
2012-12-21 2012-12-19 4.291 5,099,375 -72,610 0.41% 21,883,667
2012-12-20 2012-12-18 4.250 5,171,985 +288,528 0.41% 21,978,729
2012-12-19 2012-12-17 4.375 4,883,457 +47,769 0.39% 21,365,986
2012-12-18 2012-12-14 4.428 4,835,688 +22,930 0.39% 21,410,062
2012-12-17 2012-12-13 4.448 4,812,758 -389,799 0.39% 21,409,289
2012-12-13 2012-12-11 4.428 5,202,557 +259,866 0.42% 23,034,379
2012-12-12 2012-12-10 4.354 4,942,691 +72,609 0.40% 21,521,676
2012-12-11 2012-12-07 4.333 4,870,082 +11,465 0.39% 21,103,569
2012-12-10 2012-12-06 4.208 4,858,617 -139,487 0.39% 20,443,630
2012-12-07 2012-12-05 3.977 4,998,104 +449,033 0.40% 19,879,624
2012-12-06 2012-12-04 3.967 4,549,071 +13,376 0.36% 18,046,011
2012-12-05 2012-12-03 3.998 4,535,695 -410,818 0.36% 18,135,373
2012-12-04 2012-11-30 3.789 4,946,513 -59,234 0.40% 18,742,478
2012-11-30 2012-11-28 3.601 5,005,747 -3,822 0.40% 18,023,811
2012-11-28 2012-11-26 3.653 5,009,569 +1,070,037 0.40% 18,299,747
2012-11-27 2012-11-23 3.632 3,939,532 +424,193 0.32% 14,308,477
2012-11-26 2012-11-22 3.674 3,515,339 +85,986 0.28% 12,914,976
2012-11-23 2012-11-21 3.590 3,429,353 -1,136,915 0.27% 12,311,915
2012-11-22 2012-11-20 3.527 4,566,268 -85,985 0.37% 16,106,849
2012-11-20 2012-11-16 3.580 4,652,253 +219,740 0.37% 16,653,623
2012-11-19 2012-11-15 3.548 4,432,513 -248,401 0.36% 15,727,837
2012-11-16 2012-11-14 3.538 4,680,914 +40,126 0.38% 16,560,241
2012-11-15 2012-11-13 3.538 4,640,788 -95,539 0.37% 16,418,282
2012-11-14 2012-11-12 3.569 4,736,327 -95,539 0.38% 16,905,007
2012-11-13 2012-11-09 3.559 4,831,866 -399,353 0.39% 17,195,432
2012-11-12 2012-11-08 3.444 5,231,219 +779,598 0.42% 18,014,329
2012-11-08 2012-11-06 3.559 4,451,621 -322,922 0.36% 15,842,233
2012-11-07 2012-11-05 3.255 4,774,543 -162,416 0.38% 15,542,164
2012-11-06 2012-11-02 3.161 4,936,959 -326,743 0.40% 15,605,790
2012-11-05 2012-11-01 3.130 5,263,702 -210,186 0.42% 16,473,344
2012-11-02 2012-10-31 3.119 5,473,888 +1,911 0.44% 17,073,850
2012-10-31 2012-10-29 3.140 5,471,977 +477,695 0.44% 17,182,439
2012-10-29 2012-10-25 3.192 4,994,282 +506,356 0.40% 15,943,813
2012-10-26 2012-10-24 3.171 4,487,926 -129,933 0.36% 14,233,366
2012-10-22 2012-10-18 3.046 4,617,859 -24,840 0.37% 14,065,428
2012-10-19 2012-10-17 3.025 4,642,699 -133,754 0.37% 14,043,898
2012-10-18 2012-10-16 2.910 4,776,453 -512,089 0.38% 13,898,553
2012-10-17 2012-10-15 2.816 5,288,542 -3,296,096 0.42% 14,890,440
2012-10-16 2012-10-12 2.847 8,584,638 -955,390 0.69% 24,440,505
2012-10-15 2012-10-11 2.837 9,540,028 -899,978 0.76% 27,060,650
2012-10-12 2012-10-10 2.721 10,440,006 -1,249,650 0.84% 28,411,449
2012-10-11 2012-10-09 2.669 11,689,656 -764,312 0.94% 31,200,475
2012-10-10 2012-10-08 2.596 12,453,968 -577,055 1.00% 32,327,991
2012-10-09 2012-10-05 2.638 13,031,023 -2,226,059 1.04% 34,371,488
2012-10-08 2012-10-04 2.617 15,257,082 -974,498 1.22% 39,923,699
2012-10-05 2012-10-03 2.481 16,231,580 -1,929,888 1.30% 40,265,067
2012-10-04 2012-09-28 2.366 18,161,468 -85,985 1.46% 42,961,425
2012-10-03 2012-09-27 2.240 18,247,453 +1,578,304 1.46% 40,872,887
2012-09-28 2012-09-26 2.229 16,669,149 -1,008,892 1.34% 37,163,133
2012-09-26 2012-09-24 2.114 17,678,041 -42,037 1.42% 37,377,030
2012-09-25 2012-09-21 2.104 17,720,078 -210,186 1.42% 37,280,435
2012-09-21 2012-09-19 1.957 17,930,264 +47,770 1.44% 35,095,188
2012-09-19 2012-09-17 1.968 17,882,494 -250,312 1.43% 35,188,862
2012-09-17 2012-09-13 1.884 18,132,806 -74,521 1.45% 34,163,064
2012-09-14 2012-09-12 1.884 18,207,327 -57,323 1.46% 34,303,465
2012-09-13 2012-09-11 1.874 18,264,650 -28,662 1.46% 34,220,289
2012-09-11 2012-09-07 1.832 18,293,312 +7,643 1.47% 33,508,090
2012-08-27 2012-08-23 1.853 18,285,669 +21,019 1.47% 33,876,880
2012-08-23 2012-08-21 1.832 18,264,650 -47,770 1.46% 33,455,590
2012-08-22 2012-08-20 1.842 18,312,420 -28,661 1.47% 33,734,766
2012-08-20 2012-08-16 1.769 18,341,081 +28,661 1.47% 32,443,741
2012-08-08 2012-08-06 1.717 18,312,420 -28,661 1.47% 31,434,668
2012-08-03 2012-08-01 1.717 18,341,081 -57,324 1.47% 31,483,867
2012-07-25 2012-07-23 1.727 18,398,405 +185,346 1.47% 31,774,843
2012-07-17 2012-07-13 1.717 18,213,059 +42,037 1.46% 31,264,107
2012-07-12 2012-07-10 1.717 18,171,022 +66,877 1.46% 31,191,947
2012-07-11 2012-07-09 1.748 18,104,145 +162,417 1.45% 31,645,632
2012-07-06 2012-07-04 1.727 17,941,728 +38,215 1.44% 30,986,142
2012-06-27 2012-06-25 1.717 17,903,513 +47,770 1.44% 30,732,748
2012-06-26 2012-06-22 1.717 17,855,743 -370,691 1.43% 30,650,747
2012-06-21 2012-06-19 1.706 18,226,434 +502,535 1.46% 31,096,292
2012-06-14 2012-06-12 1.664 17,723,899 -477,695 1.42% 29,496,853
2012-06-11 2012-06-07 1.654 18,201,594 +343,940 1.46% 30,101,338
2012-06-04 2012-05-31 1.622 17,857,654 -343,940 1.43% 28,971,794
2012-06-01 2012-05-30 1.612 18,201,594 -143,309 1.46% 29,339,279
2012-05-24 2012-05-22 1.657 18,344,903 +789,882 1.47% 30,405,487
2012-05-23 2012-05-21 1.636 17,555,021 +96,004 1.43% 28,723,279
2012-05-14 2012-05-10 1.732 17,459,017 +56,473 1.42% 30,235,652
2012-05-10 2012-05-08 1.732 17,402,544 -555,316 1.42% 30,137,852
2012-05-07 2012-05-03 1.721 17,957,860 +112,945 1.46% 30,908,757
2012-05-04 2012-05-02 1.742 17,844,915 -128,005 1.45% 31,093,548
2012-05-02 2012-04-27 1.689 17,972,920 -146,829 1.46% 30,361,814
2012-04-27 2012-04-25 1.700 18,119,749 +316,248 1.47% 30,802,368
2012-04-24 2012-04-20 1.732 17,803,501 +329,424 1.45% 30,832,232
2012-04-19 2012-04-17 1.700 17,474,077 -348,248 1.42% 29,704,769
2012-04-18 2012-04-16 1.711 17,822,325 +139,299 1.45% 30,486,122
2012-04-13 2012-04-11 1.711 17,683,026 +107,298 1.44% 30,247,843
2012-04-03 2012-03-30 1.753 17,575,728 +143,065 1.43% 30,811,243
2012-04-02 2012-03-29 1.774 17,432,663 +2,008,549 1.42% 30,930,871
2012-03-30 2012-03-28 1.806 15,424,114 +65,885 1.25% 27,858,716
2012-03-29 2012-03-27 1.806 15,358,229 -282,364 1.25% 27,739,716
2012-03-28 2012-03-26 1.806 15,640,593 +73,415 1.27% 28,249,716
2012-03-27 2012-03-23 1.806 15,567,178 -470,607 1.27% 28,117,115
2012-03-23 2012-03-21 1.838 16,037,785 +583,552 1.30% 29,478,300
2012-03-22 2012-03-20 1.859 15,454,233 -423,546 1.26% 28,734,090
2012-03-21 2012-03-19 1.870 15,877,779 +297,424 1.29% 29,690,285
2012-03-20 2012-03-16 1.859 15,580,355 -491,314 1.27% 28,968,589
2012-03-19 2012-03-15 1.849 16,071,669 -62,120 1.31% 29,711,336
2012-03-16 2012-03-14 1.838 16,133,789 +353,896 1.31% 29,654,761
2012-03-15 2012-03-13 1.870 15,779,893 -71,532 1.28% 29,507,246
2012-03-09 2012-03-07 1.742 15,851,425 +65,885 1.29% 27,620,028
2012-03-08 2012-03-06 1.764 15,785,540 +75,297 1.28% 27,840,657
2012-03-07 2012-03-05 1.785 15,710,243 -26,354 1.28% 28,041,687
2012-03-06 2012-03-02 1.764 15,736,597 -715,322 1.28% 27,754,337
2012-03-05 2012-03-01 1.689 16,451,919 -316,248 1.34% 27,792,373
2012-03-02 2012-02-29 1.700 16,768,167 +24,472 1.36% 28,504,769
2012-02-29 2012-02-27 1.657 16,743,695 +800,031 1.36% 27,751,589
2012-02-28 2012-02-24 1.647 15,943,664 +536,492 1.30% 26,256,194
2012-02-24 2012-02-22 1.636 15,407,172 -1,681,007 1.25% 25,208,999
2012-02-23 2012-02-21 1.615 17,088,179 -950,625 1.39% 27,596,329
2012-02-22 2012-02-20 1.594 18,038,804 -1,110,632 1.47% 28,748,219
2012-02-21 2012-02-17 1.583 19,149,436 -1,129,456 1.56% 30,314,765
2012-02-17 2012-02-15 1.594 20,278,892 -282,364 1.65% 32,318,220
2012-02-15 2012-02-13 1.626 20,561,256 +9,412 1.67% 33,423,584
2012-02-14 2012-02-10 1.626 20,551,844 +282,364 1.67% 33,408,284
2012-02-13 2012-02-09 1.626 20,269,480 -75,297 1.65% 32,949,284
2012-02-10 2012-02-08 1.594 20,344,777 -395,310 1.66% 32,423,220
2012-02-09 2012-02-07 1.583 20,740,087 +502,608 1.69% 32,832,866
2012-02-08 2012-02-06 1.562 20,237,479 +20,707 1.65% 31,607,176
2012-02-07 2012-02-03 1.572 20,216,772 +154,359 1.64% 31,789,630
2012-01-30 2012-01-26 1.572 20,062,413 +449,900 1.63% 31,546,910
2012-01-27 2012-01-20 1.583 19,612,513 +201,420 1.60% 31,047,845
2012-01-26 2012-01-19 1.572 19,411,093 +20,706 1.58% 30,522,750
2012-01-20 2012-01-18 1.562 19,390,387 +163,771 1.58% 30,284,176
2012-01-03 2011-12-29 1.604 19,226,616 -14,118 1.56% 30,845,495
2011-12-19 2011-12-15 1.604 19,240,734 +75,297 1.57% 30,868,145
2011-12-16 2011-12-14 1.604 19,165,437 +423,546 1.56% 30,747,345
2011-12-13 2011-12-09 1.594 18,741,891 +820,738 1.52% 29,868,720
2011-12-12 2011-12-08 1.594 17,921,153 +105,416 1.46% 28,560,720
2011-12-08 2011-12-06 1.594 17,815,737 -120,475 1.45% 28,392,720
2011-12-07 2011-12-05 1.604 17,936,212 -94,122 1.46% 28,775,284
2011-12-01 2011-11-29 1.615 18,030,334 -54,590 1.47% 29,117,850
2011-11-24 2011-11-22 1.604 18,084,924 -37,648 1.47% 29,013,865
2011-11-17 2011-11-15 1.615 18,122,572 -13,489,469 1.47% 29,266,809
2011-11-09 2011-11-07 1.636 31,612,041 +280,481 2.57% 51,723,179
2011-11-08 2011-11-04 1.636 31,331,560 -28,236 2.55% 51,264,260
2011-11-07 2011-11-03 1.615 31,359,796 +677,673 2.55% 50,644,089
2011-11-01 2011-10-28 1.636 30,682,123 -90,356 2.50% 50,201,660
2011-10-28 2011-10-26 1.636 30,772,479 +9,412 2.50% 50,349,499
2011-10-25 2011-10-21 1.636 30,763,067 +11,295 2.50% 50,334,099
2011-09-21 2011-09-19 1.711 30,751,772 -124,241 2.50% 52,602,692
2011-09-20 2011-09-16 1.721 30,876,013 +75,298 2.51% 53,143,258
2011-09-19 2011-09-15 1.721 30,800,715 -118,593 2.51% 53,013,657
2011-09-16 2011-09-14 1.742 30,919,308 -141,182 2.52% 53,874,787
2011-09-15 2011-09-12 1.806 31,060,490 +56,472 2.53% 56,100,815
2011-09-14 2011-09-09 1.838 31,004,018 +382,133 2.52% 56,987,031
2011-09-12 2011-09-08 1.785 30,621,885 -150,594 2.49% 54,657,926
2011-09-09 2011-09-07 1.742 30,772,479 -489,431 2.50% 53,618,947
2011-09-08 2011-09-06 1.700 31,261,910 +534,609 2.54% 53,143,168
2011-09-06 2011-09-02 1.721 30,727,301 +376,485 2.50% 52,887,298
2011-08-29 2011-08-25 1.679 30,350,816 -171,300 2.47% 50,949,439
2011-08-26 2011-08-24 1.679 30,522,116 -581,670 2.48% 51,236,998
2011-08-24 2011-08-22 1.647 31,103,786 -169,419 2.53% 51,222,044
2011-08-23 2011-08-19 1.668 31,273,205 +33,884 2.54% 52,165,574
2011-08-22 2011-08-18 1.721 31,239,321 -9,412 2.54% 53,768,578
2011-08-19 2011-08-17 1.732 31,248,733 -94,121 2.54% 54,116,782
2011-08-17 2011-08-15 1.806 31,342,854 +12,235,772 2.55% 56,610,815
2011-08-12 2011-08-10 1.817 19,107,082 +11,295 1.55% 34,713,822
2011-08-11 2011-08-09 1.859 19,095,787 -14,118 1.55% 35,504,840
2011-08-10 2011-08-08 1.827 19,109,905 +5,647 1.55% 34,921,985
2011-08-09 2011-08-05 1.827 19,104,258 -94,121 1.55% 34,911,666
2011-08-08 2011-08-04 1.838 19,198,379 +5,647 1.56% 35,287,640
2011-08-01 2011-07-28 1.944 19,192,732 +188,243 1.56% 37,316,408
2011-07-29 2011-07-27 1.966 19,004,489 -798,149 1.55% 37,354,237
2011-07-27 2011-07-25 1.891 19,802,638 -632,496 1.61% 37,450,274
2011-07-26 2011-07-22 1.891 20,435,134 -515,784 1.66% 38,646,435
2011-07-25 2011-07-21 1.891 20,950,918 +784,971 1.70% 39,621,874
2011-07-22 2011-07-20 1.849 20,165,947 +527,080 1.64% 37,280,336
2011-07-21 2011-07-19 1.870 19,638,867 +903,565 1.60% 36,723,245
2011-07-20 2011-07-18 1.870 18,735,302 +1,027,805 1.52% 35,033,644
2011-07-14 2011-07-12 1.870 17,707,497 -649,438 1.44% 33,111,724
2011-07-13 2011-07-11 1.859 18,356,935 +911,095 1.49% 34,131,091
2011-07-11 2011-07-07 1.859 17,445,840 -112,946 1.42% 32,437,090
2011-07-07 2011-07-05 1.870 17,558,786 -950,625 1.43% 32,833,645
2011-07-05 2011-06-30 1.870 18,509,411 -112,946 1.51% 34,611,245
2011-07-04 2011-06-29 1.838 18,622,357 +331,307 1.52% 34,228,881
2011-06-24 2011-06-22 1.838 18,291,050 -13,372,758 1.49% 33,619,921
2011-06-23 2011-06-21 1.838 31,663,808 -9,730,263 2.58% 58,199,760
2011-06-21 2011-06-17 1.870 41,394,071 +323,777 3.37% 77,403,885
2011-06-13 2011-06-09 1.859 41,070,294 +448,018 3.34% 76,362,091
2011-06-10 2011-06-08 1.859 40,622,276 +453,665 3.31% 75,529,090
2011-06-09 2011-06-07 1.859 40,168,611 +269,187 3.27% 74,685,589
2011-06-08 2011-06-03 1.859 39,899,424 +517,667 3.25% 74,185,089
2011-06-07 2011-06-02 1.870 39,381,757 -188,243 3.20% 73,641,005
2011-06-03 2011-06-01 1.891 39,570,000 +26,354 3.22% 74,836,224
2011-06-02 2011-05-31 1.923 39,543,646 +803,666 3.22% 76,053,948
2011-06-01 2011-05-30 1.913 38,739,980 -112,307 3.17% 74,094,329
2011-05-31 2011-05-27 1.923 38,852,287 +988,305 3.18% 74,724,263
2011-05-30 2011-05-26 1.913 37,863,982 +503,512 3.10% 72,418,890
2011-05-27 2011-05-25 1.859 37,360,470 +233,974 3.06% 69,459,896
2011-05-26 2011-05-24 1.859 37,126,496 +623,307 3.04% 69,024,896
2011-05-25 2011-05-23 1.870 36,503,189 +226,487 2.99% 68,256,090
2011-05-24 2011-05-20 1.848 36,276,702 +387,460 2.97% 67,057,359
2011-05-23 2011-05-19 1.870 35,889,242 +1,862,433 2.94% 67,108,091
2011-05-20 2011-05-18 1.891 34,026,809 +200,281 2.78% 64,352,739
2011-05-19 2011-05-17 1.881 33,826,528 -7,487 2.77% 63,612,526
2011-05-18 2011-05-16 1.923 33,834,015 +1,521,767 2.77% 65,072,665
2011-05-17 2011-05-13 1.923 32,312,248 -2,966,790 2.64% 62,145,863
2011-05-16 2011-05-12 1.848 35,279,038 +973,332 2.89% 65,213,181
2011-05-13 2011-05-11 1.784 34,305,706 +497,896 2.81% 61,214,651
2011-05-12 2011-05-09 1.774 33,807,810 -2,218,072 2.77% 59,964,977
2011-05-11 2011-05-06 1.720 36,025,882 -1,029,486 2.95% 61,974,502
2011-05-09 2011-05-05 1.667 37,055,368 +20,590 3.03% 61,765,829
2011-05-06 2011-05-04 1.624 37,034,778 +467,948 3.03% 60,148,650
2011-05-05 2011-05-03 1.613 36,566,830 +205,897 2.99% 58,997,935
2011-05-04 2011-04-29 1.624 36,360,933 +456,717 2.98% 59,054,249
2011-04-29 2011-04-27 1.603 35,904,216 +759,947 2.94% 57,545,220
2011-04-28 2011-04-26 1.613 35,144,269 -187,179 2.88% 56,702,735
2011-04-27 2011-04-21 1.656 35,331,448 +701,922 2.89% 58,514,794
2011-04-26 2011-04-20 1.645 34,629,526 +308,846 2.83% 56,982,279
2011-04-21 2011-04-19 1.635 34,320,680 -288,256 2.81% 56,107,364
2011-04-20 2011-04-18 1.624 34,608,936 -28,077 2.83% 56,208,809
2011-04-19 2011-04-15 1.635 34,637,013 -608,332 2.83% 56,624,504
2011-04-18 2011-04-14 1.624 35,245,345 +673,844 2.88% 57,242,409
2011-04-15 2011-04-13 1.624 34,571,501 -655,127 2.83% 56,148,010
2011-04-14 2011-04-12 1.613 35,226,628 +408,051 2.88% 56,835,616
2011-04-12 2011-04-08 1.624 34,818,577 -533,461 2.85% 56,549,290
2011-04-11 2011-04-07 1.613 35,352,038 +131,026 2.89% 57,037,956
2011-04-08 2011-04-06 1.613 35,221,012 -121,667 2.88% 56,826,555
2011-04-07 2011-04-04 1.581 35,342,679 -917,177 2.89% 55,889,951
2011-04-06 2011-04-01 1.571 36,259,856 +1,544,228 2.97% 56,952,915
2011-04-04 2011-03-31 1.581 34,715,628 -496,025 2.84% 54,898,350
2011-04-01 2011-03-30 1.581 35,211,653 -992,050 2.88% 55,682,750
2011-03-31 2011-03-29 1.603 36,203,703 +41,180 2.96% 58,025,221
2011-03-30 2011-03-28 1.624 36,162,523 +383,717 2.96% 58,732,009
2011-03-29 2011-03-25 1.603 35,778,806 -467,948 2.93% 57,344,220
2011-03-28 2011-03-24 1.603 36,246,754 +432,384 2.97% 58,094,220
2011-03-25 2011-03-23 1.603 35,814,370 -1,872 2.93% 57,401,220
2011-03-24 2011-03-22 1.603 35,816,242 -46,795 2.93% 57,404,220
2011-03-23 2011-03-21 1.603 35,863,037 +1,197,947 2.93% 57,479,221
2011-03-22 2011-03-18 1.656 34,665,090 +617,691 2.84% 57,411,194
2011-03-21 2011-03-17 1.645 34,047,399 +3,928,890 2.79% 56,024,399
2011-03-18 2011-03-16 1.710 30,118,509 -1,076,280 2.46% 51,490,368
2011-03-17 2011-03-15 1.645 31,194,789 +527,845 2.55% 51,330,479
2011-03-16 2011-03-14 1.645 30,666,944 -222,743 2.51% 50,461,920
2011-03-15 2011-03-11 1.603 30,889,687 -2,115,124 2.53% 49,508,220
2011-03-14 2011-03-10 1.624 33,004,811 +131,025 2.70% 53,603,529
2011-03-11 2011-03-09 1.603 32,873,786 -9,359 2.69% 52,688,220
2011-03-10 2011-03-08 1.603 32,883,145 -112,307 2.69% 52,703,221
2011-03-04 2011-03-02 1.603 32,995,452 -3,744 2.70% 52,883,220
2011-03-03 2011-03-01 1.613 32,999,196 -3,743 2.70% 53,241,815
2011-03-02 2011-02-28 1.571 33,002,939 +108,564 2.70% 51,837,315
2011-03-01 2011-02-25 1.592 32,894,375 -121,667 2.69% 52,369,745
2011-02-10 2011-02-08 1.645 33,016,042 -46,795 2.70% 54,327,319
2011-02-09 2011-02-07 1.656 33,062,837 -46,794 2.71% 54,757,595
2011-02-08 2011-02-02 1.710 33,109,631 -63,641 2.71% 56,603,967
2011-02-07 2011-01-31 1.592 33,173,272 -93,590 2.71% 52,813,765
2011-01-28 2011-01-26 1.603 33,266,862 +306,974 2.72% 53,318,220
2011-01-25 2011-01-21 1.656 32,959,888 -108,564 2.70% 54,587,094
2011-01-21 2011-01-19 1.645 33,068,452 +56,154 2.71% 54,413,559
2011-01-20 2011-01-18 1.678 33,012,298 +2,367,816 2.70% 55,379,363
2011-01-19 2011-01-17 1.688 30,644,482 -879,742 2.51% 51,734,698
2011-01-18 2011-01-14 1.710 31,524,224 +613,947 2.58% 53,893,568
2011-01-17 2011-01-13 1.720 30,910,277 +168,462 2.53% 53,174,244
2011-01-14 2011-01-12 1.720 30,741,815 +211,512 2.52% 52,884,442
2011-01-13 2011-01-11 1.699 30,530,303 +22,462 2.50% 51,868,153
2011-01-12 2011-01-10 1.720 30,507,841 +598,973 2.50% 52,481,942
2011-01-11 2011-01-07 1.710 29,908,868 -84,231 2.45% 51,131,968
2011-01-07 2011-01-05 1.731 29,993,099 -748,716 2.45% 51,916,918
2011-01-06 2011-01-04 1.742 30,741,815 -355,641 2.52% 53,541,392
2011-01-05 2011-01-03 1.742 31,097,456 +187,179 2.54% 54,160,793
2011-01-04 2010-12-31 1.742 30,910,277 +16,847 2.53% 53,834,793
2011-01-03 2010-12-29 1.731 30,893,430 +108,563 2.53% 53,475,357
2010-12-30 2010-12-28 1.731 30,784,867 +112,308 2.52% 53,287,438
2010-12-29 2010-12-24 1.731 30,672,559 -393,076 2.51% 53,093,038
2010-12-28 2010-12-22 1.720 31,065,635 -467,948 2.54% 53,441,502
2010-12-23 2010-12-21 1.720 31,533,583 +174,077 2.58% 54,246,503
2010-12-22 2010-12-20 1.742 31,359,506 -112,308 2.57% 54,617,192
2010-12-21 2010-12-17 1.784 31,471,814 +664,486 2.58% 56,157,892
2010-12-20 2010-12-16 1.784 30,807,328 -43,051 2.52% 54,972,192
2010-12-17 2010-12-15 1.752 30,850,379 +44,923 2.52% 54,060,107
2010-12-16 2010-12-14 1.731 30,805,456 -327,564 2.52% 53,323,077
2010-12-15 2010-12-13 1.731 31,133,020 -46,795 2.55% 53,890,078
2010-12-14 2010-12-10 1.752 31,179,815 -1,650,920 2.55% 54,637,388
2010-12-13 2010-12-09 1.774 32,830,735 +1,220,408 2.69% 58,231,938
2010-12-10 2010-12-08 1.806 31,610,327 +1,546,100 2.59% 57,080,562
2010-12-09 2010-12-07 1.859 30,064,227 -41,179 2.46% 55,894,856
2010-12-08 2010-12-06 1.848 30,105,406 +1,830,612 2.46% 55,649,740
2010-12-07 2010-12-03 1.870 28,274,794 -9,359 2.31% 52,870,090
2010-12-06 2010-12-02 1.870 28,284,153 +842,306 2.31% 52,887,590
2010-12-03 2010-12-01 1.923 27,441,847 -797,383 2.25% 52,778,664
2010-12-02 2010-11-30 1.923 28,239,230 -797,383 2.31% 54,312,264
2010-12-01 2010-11-29 1.870 29,036,613 +707,537 2.38% 54,294,589
2010-11-30 2010-11-26 1.859 28,329,076 +1,224,151 2.32% 52,668,895
2010-11-29 2010-11-25 1.870 27,104,925 +802,999 2.22% 50,682,591
2010-11-26 2010-11-24 1.891 26,301,926 -531,589 2.15% 49,743,159
2010-11-25 2010-11-23 1.902 26,833,515 +649,512 2.20% 51,035,235
2010-11-24 2010-11-22 1.913 26,184,003 -383,717 2.14% 50,079,689
2010-11-23 2010-11-19 1.902 26,567,720 -305,102 2.17% 50,529,713
2010-11-22 2010-11-18 1.913 26,872,822 -233,974 2.20% 51,397,128
2010-11-18 2010-11-16 1.923 27,106,796 -1,918,587 2.22% 52,134,263
2010-11-17 2010-11-15 1.923 29,025,383 +421,153 2.37% 55,824,265
2010-11-16 2010-11-12 1.945 28,604,230 +1,929,817 2.34% 55,625,535
2010-11-15 2010-11-11 1.955 26,674,413 -280,768 2.18% 52,157,709
2010-11-12 2010-11-10 1.977 26,955,181 +1,177,356 2.21% 53,282,737
2010-11-11 2010-11-09 1.977 25,777,825 -1,527,381 2.38% 50,955,439
2010-11-10 2010-11-08 1.966 27,305,206 +1,467,484 2.52% 53,682,883
2010-11-09 2010-11-05 1.987 25,837,722 +43,051 2.39% 51,349,913
2010-11-08 2010-11-04 1.987 25,794,671 +28,077 2.38% 51,264,354
2010-11-05 2010-11-03 2.052 25,766,594 +372,487 2.38% 52,860,442
2010-11-03 2010-11-01 2.041 25,394,107 +306,974 2.35% 51,824,946
2010-11-02 2010-10-29 2.041 25,087,133 +1,489,945 2.32% 51,198,466
2010-11-01 2010-10-28 2.041 23,597,188 +1,469,357 2.18% 48,157,748
2010-10-29 2010-10-27 2.041 22,127,831 -219,000 2.05% 45,159,046
2010-10-28 2010-10-26 2.041 22,346,831 +1,532,997 2.07% 45,605,987
2010-10-25 2010-10-21 1.987 20,813,834 -483,858 1.92% 41,365,433
2010-10-22 2010-10-20 1.966 21,297,692 +1,328,972 1.97% 41,871,924
2010-10-21 2010-10-19 1.945 19,968,720 -509,127 1.85% 38,832,394
2010-10-20 2010-10-18 1.945 20,477,847 -467,948 1.89% 39,822,473
2010-10-19 2010-10-15 1.945 20,945,795 -46,795 1.94% 40,732,474
2010-10-18 2010-10-14 1.934 20,992,590 +915,306 1.94% 40,599,169
2010-10-15 2010-10-13 1.945 20,077,284 -69,256 1.86% 39,043,514
2010-10-13 2010-10-11 1.934 20,146,540 +252,692 1.86% 38,962,929
2010-10-12 2010-10-08 1.945 19,893,848 +65,512 1.84% 38,686,793
2010-10-11 2010-10-07 1.955 19,828,336 -726,255 1.83% 38,771,259
2010-10-08 2010-10-06 1.966 20,554,591 -155,358 1.90% 40,410,964
2010-10-07 2010-10-05 1.966 20,709,949 +101,076 1.91% 40,716,403
2010-10-06 2010-10-04 1.987 20,608,873 +290,128 1.91% 40,958,094
2010-10-04 2010-09-29 1.966 20,318,745 -935,896 1.88% 39,947,283
2010-09-30 2010-09-28 1.923 21,254,641 +2,364,073 1.96% 40,878,865
2010-09-29 2010-09-27 1.913 18,890,568 -1,965,381 1.75% 36,130,219
2010-09-28 2010-09-24 1.902 20,855,949 +376,230 1.93% 39,666,374
2010-09-27 2010-09-22 1.881 20,479,719 +2,264,868 1.89% 38,513,165
2010-09-24 2010-09-21 1.859 18,214,851 -144,128 1.68% 33,864,715
2010-09-22 2010-09-20 1.870 18,358,979 -986,434 1.70% 34,328,839
2010-09-21 2010-09-17 1.870 19,345,413 -217,128 1.79% 36,173,339
2010-09-17 2010-09-15 1.870 19,562,541 -1,115,588 1.81% 36,579,340
2010-09-16 2010-09-14 1.859 20,678,129 +159,102 1.91% 38,444,395
2010-09-15 2010-09-13 1.859 20,519,027 -533,460 1.90% 38,148,596
2010-09-14 2010-09-10 1.827 21,052,487 -239,589 1.95% 38,465,561
2010-09-09 2010-09-07 1.806 21,292,076 +18,717 1.97% 38,448,310
2010-09-08 2010-09-06 1.806 21,273,359 +2,046,992 1.97% 38,414,512
2010-09-07 2010-09-03 1.806 19,226,367 -131,026 1.78% 34,718,142
2010-09-06 2010-09-02 1.816 19,357,393 -105,756 1.79% 35,161,576
2010-09-03 2010-09-01 1.795 19,463,149 -608,332 1.80% 34,937,750
2010-09-02 2010-08-31 1.752 20,071,481 -1,450,639 1.86% 35,171,899
2010-09-01 2010-08-30 1.731 21,522,120 +1,036,973 1.99% 37,253,974
2010-08-31 2010-08-27 1.688 20,485,147 -982,691 1.89% 34,583,482
2010-08-30 2010-08-26 1.731 21,467,838 -853,537 1.98% 37,160,014
2010-08-27 2010-08-25 1.795 22,321,375 -235,845 2.06% 40,068,471
2010-08-26 2010-08-24 1.827 22,557,220 -299,487 2.09% 41,214,898
2010-08-25 2010-08-23 1.848 22,856,707 +1,358,921 2.11% 42,250,545
2010-08-24 2010-08-20 1.859 21,497,786 -65,513 1.99% 39,968,287
2010-08-23 2010-08-19 1.848 21,563,299 -329,435 1.99% 39,859,684
2010-08-20 2010-08-18 1.859 21,892,734 +4,522,248 2.02% 40,702,567
2010-08-19 2010-08-17 1.774 17,370,486 +645,768 1.61% 30,810,064
2010-08-18 2010-08-16 1.806 16,724,718 -87,974 1.55% 30,200,773
2010-08-17 2010-08-13 1.816 16,812,692 +578,383 1.55% 30,539,275
2010-08-16 2010-08-12 1.678 16,234,309 +39,308 1.50% 27,233,660
2010-08-13 2010-08-11 1.699 16,195,001 +1,935,432 1.50% 27,513,805
2010-08-12 2010-08-10 1.645 14,259,569 -5,181,119 1.32% 23,463,871
2010-08-11 2010-08-09 1.603 19,440,688 -121,666 1.80% 31,158,421
2010-08-10 2010-08-06 1.549 19,562,354 -1,055,690 1.81% 30,308,306
2010-08-09 2010-08-05 1.496 20,618,044 -1,085,639 1.91% 30,842,391
2010-08-06 2010-08-04 1.442 21,703,683 +177,820 2.01% 31,306,877
2010-08-05 2010-08-03 1.378 21,525,863 +215,256 1.99% 29,670,361
2010-08-04 2010-08-02 1.389 21,310,607 +166,589 1.97% 29,601,364
2010-08-03 2010-07-30 1.336 21,144,018 +576,512 1.95% 28,240,350
2010-08-02 2010-07-29 1.368 20,567,506 -364,999 1.90% 28,129,638
2010-07-30 2010-07-28 1.304 20,932,505 -1,486,203 1.94% 27,286,861
2010-07-29 2010-07-27 1.293 22,418,708 -370,614 2.07% 28,984,679
2010-07-23 2010-07-21 1.250 22,789,322 +1,014,511 2.11% 28,489,827
2010-07-22 2010-07-20 1.218 21,774,811 -29,949 2.01% 26,523,559
2010-07-21 2010-07-19 1.239 21,804,760 +54,282 2.02% 27,026,005
2010-07-20 2010-07-16 1.304 21,750,478 +1,018,254 2.01% 28,353,141
2010-07-19 2010-07-15 1.282 20,732,224 +312,590 1.92% 26,582,736
2010-07-16 2010-07-14 1.293 20,419,634 +477,306 1.89% 26,400,118
2010-07-14 2010-07-12 1.272 19,942,328 -271,409 1.84% 25,356,854
2010-07-13 2010-07-09 1.239 20,213,737 -215,256 1.87% 25,054,004
2010-07-12 2010-07-08 1.239 20,428,993 -542,820 1.89% 25,320,804
2010-07-08 2010-07-06 1.218 20,971,813 -46,795 1.94% 25,545,439
2010-07-07 2010-07-05 1.197 21,018,608 +56,154 1.94% 25,153,274
2010-07-06 2010-07-02 1.250 20,962,454 +18,718 1.94% 26,205,988
2010-07-05 2010-06-30 1.261 20,943,736 -131,025 1.94% 26,406,370
2010-07-02 2010-06-29 1.239 21,074,761 -93,590 1.95% 26,121,204
2010-06-30 2010-06-28 1.229 21,168,351 +157,230 1.96% 26,011,022
2010-06-29 2010-06-25 1.250 21,011,121 -574,639 1.94% 26,266,828
2010-06-28 2010-06-24 1.293 21,585,760 +467,947 2.00% 27,907,778
2010-06-25 2010-06-23 1.314 21,117,813 -46,794 1.95% 27,754,065
2010-06-24 2010-06-22 1.325 21,164,607 +20,589 1.96% 28,041,707
2010-06-22 2010-06-18 1.336 21,144,018 +140,385 1.95% 28,240,350
2010-06-18 2010-06-15 1.336 21,003,633 -9,359 1.94% 28,052,850
2010-06-17 2010-06-14 1.368 21,012,992 -89,495 1.94% 28,738,918
2010-06-15 2010-06-11 1.389 21,102,487 +116,051 1.95% 29,312,276
2010-06-11 2010-06-09 1.357 20,986,436 -84,231 1.94% 28,478,359
2010-06-09 2010-06-07 1.304 21,070,667 +9,359 1.95% 27,466,964
2010-06-08 2010-06-04 1.389 21,061,308 +196,538 1.95% 29,255,077
2010-06-04 2010-06-02 1.346 20,864,770 +368,565 1.93% 28,088,551
2010-06-03 2010-06-01 1.325 20,496,205 +9,286 1.91% 27,150,904
2010-06-02 2010-05-31 1.282 20,486,919 -64,997 1.91% 26,256,047
2010-06-01 2010-05-28 1.260 20,551,916 +271,130 1.91% 25,896,669
2010-05-31 2010-05-27 1.249 20,280,786 +18,570 1.89% 25,336,609
2010-05-28 2010-05-26 1.239 20,262,216 +753,964 1.89% 25,095,191
2010-05-27 2010-05-25 1.217 19,508,252 -111,424 1.82% 23,741,192
2010-05-26 2010-05-24 1.292 19,619,676 -800,389 1.83% 25,355,887
2010-05-25 2010-05-20 1.260 20,420,065 -785,534 1.90% 25,730,528
2010-05-24 2010-05-19 1.239 21,205,599 +583,115 1.98% 26,263,591
2010-05-20 2010-05-18 1.271 20,622,484 -527,403 1.92% 26,207,688
2010-05-19 2010-05-17 1.292 21,149,887 -64,997 1.97% 27,333,486
2010-05-18 2010-05-14 1.346 21,214,884 +362,125 1.98% 28,559,881
2010-05-17 2010-05-13 1.368 20,852,759 +636,969 1.94% 28,521,540
2010-05-14 2010-05-12 1.368 20,215,790 -895,099 1.88% 27,650,320
2010-05-13 2010-05-11 1.389 21,110,889 -2,284,175 1.97% 29,329,317
2010-05-12 2010-05-10 1.368 23,395,064 -436,407 2.18% 31,998,799
2010-05-11 2010-05-07 1.368 23,831,471 -705,681 2.22% 32,595,699
2010-05-10 2010-05-06 1.346 24,537,152 -339,840 2.29% 33,032,382
2010-05-07 2010-05-05 1.325 24,876,992 -18,571 2.32% 32,954,043
2010-05-05 2010-05-03 1.411 24,895,563 -2,867,289 2.32% 35,123,596
2010-05-04 2010-04-30 1.400 27,762,852 +1,446,644 2.59% 38,869,876
2010-05-03 2010-04-29 1.475 26,316,208 +817,103 2.45% 38,828,409
2010-04-30 2010-04-28 1.400 25,499,105 +256,273 2.38% 35,700,477
2010-04-29 2010-04-27 1.292 25,242,832 -148,564 2.35% 32,623,086
2010-04-28 2010-04-26 1.185 25,391,396 -293,414 2.37% 30,080,496
2010-04-27 2010-04-23 1.152 25,684,810 +33,427 2.39% 29,598,238
2010-04-26 2010-04-22 1.142 25,651,383 -64,997 2.39% 29,283,459
2010-04-23 2010-04-21 1.109 25,716,380 +18,570 2.40% 28,526,782
2010-04-22 2010-04-20 1.077 25,697,810 +122,566 2.39% 27,675,905
2010-04-21 2010-04-19 1.066 25,575,244 +38,998 2.38% 27,268,466
2010-04-20 2010-04-16 1.195 25,536,246 +250,702 2.38% 30,527,115
2010-04-19 2010-04-15 1.195 25,285,544 +55,712 2.36% 30,227,415
2010-04-16 2010-04-14 1.217 25,229,832 +37,141 2.35% 30,704,252
2010-04-15 2010-04-13 1.239 25,192,691 -46,427 2.35% 31,201,690
2010-04-14 2010-04-12 1.271 25,239,118 -27,855 2.35% 32,074,648
2010-04-13 2010-04-09 1.260 25,266,973 +9,285 2.35% 31,837,928
2010-04-08 2010-04-01 1.282 25,257,688 +40,855 2.35% 32,370,267
2010-04-01 2010-03-30 1.325 25,216,833 +92,853 2.35% 33,404,223
2010-03-30 2010-03-26 1.346 25,123,980 -59,426 2.34% 33,822,381
2010-03-29 2010-03-25 1.292 25,183,406 +64,997 2.35% 32,546,286
2010-03-26 2010-03-24 1.303 25,118,409 +204,276 2.34% 32,732,805
2010-03-25 2010-03-23 1.346 24,914,133 +430,836 2.32% 33,539,881
2010-03-24 2010-03-22 1.271 24,483,297 -55,712 2.28% 31,114,128
2010-03-23 2010-03-19 1.195 24,539,009 -18,570 2.29% 29,334,975
2010-03-22 2010-03-18 1.195 24,557,579 +846,816 2.29% 29,357,174
2010-03-18 2010-03-16 1.152 23,710,763 +18,570 2.21% 27,323,418
2010-03-16 2010-03-12 1.174 23,692,193 +92,853 2.21% 27,812,337
2010-03-12 2010-03-10 1.109 23,599,340 +9,285 2.20% 26,178,382
2010-03-09 2010-03-05 1.099 23,590,055 +74,283 2.20% 25,914,024
2010-03-08 2010-03-04 1.099 23,515,772 +464,263 2.19% 25,832,423
2010-03-05 2010-03-03 1.109 23,051,509 +18,570 2.15% 25,570,682
2010-03-04 2010-03-02 1.109 23,032,939 +347,269 2.15% 25,550,082
2010-03-03 2010-03-01 1.099 22,685,670 +27,856 2.11% 24,920,543
2010-03-01 2010-02-25 1.109 22,657,814 +454,978 2.11% 25,133,962
2010-02-26 2010-02-24 1.099 22,202,836 +120,708 2.07% 24,390,143
2010-02-25 2010-02-23 1.120 22,082,128 +534,832 2.06% 24,733,182
2010-02-24 2010-02-22 1.109 21,547,296 -46,427 2.01% 23,902,082
2010-02-23 2010-02-19 1.099 21,593,723 +48,284 2.01% 23,721,023
2010-02-22 2010-02-18 1.066 21,545,439 -1,857 2.01% 22,971,866
2010-02-18 2010-02-12 1.055 21,547,296 +141,136 2.01% 22,741,786
2010-02-17 2010-02-11 1.023 21,406,160 -37,141 1.99% 21,901,209
2010-02-12 2010-02-10 1.012 21,443,301 +37,141 2.00% 21,708,270
2010-02-09 2010-02-05 1.012 21,406,160 +384,410 1.99% 21,670,670
2010-02-08 2010-02-04 1.012 21,021,750 -248,846 1.96% 21,281,510
2010-02-05 2010-02-03 1.023 21,270,596 +278,558 1.98% 21,762,510
2010-02-03 2010-02-01 1.045 20,992,038 +9,286 1.96% 21,929,668
2010-02-02 2010-01-29 1.023 20,982,752 +401,123 1.96% 21,468,009
2010-01-29 2010-01-27 1.045 20,581,629 +14,856 1.92% 21,500,928
2010-01-28 2010-01-26 1.077 20,566,773 +555,259 1.92% 22,149,906
2010-01-27 2010-01-25 1.088 20,011,514 +148,565 1.86% 21,767,424
2010-01-26 2010-01-22 1.109 19,862,949 +254,416 1.85% 22,033,662
2010-01-25 2010-01-21 1.131 19,608,533 -129,994 1.83% 22,173,800
2010-01-22 2010-01-20 1.185 19,738,527 -1,279,509 1.84% 23,383,696
2010-01-21 2010-01-19 1.099 21,018,036 -473,549 1.96% 23,088,623
2010-01-20 2010-01-18 0.991 21,491,585 -87,281 2.00% 21,294,233
2010-01-19 2010-01-15 1.002 21,578,866 -68,711 2.01% 21,613,111
2010-01-18 2010-01-14 1.002 21,647,577 -92,853 2.02% 21,681,931
2010-01-14 2010-01-12 1.002 21,740,430 -9,285 2.03% 21,774,932
2010-01-12 2010-01-08 1.002 21,749,715 +5,571 2.03% 21,784,231
2010-01-11 2010-01-07 1.012 21,744,144 -909,956 2.03% 22,012,831
2010-01-07 2010-01-05 1.012 22,654,100 -92,853 2.11% 22,934,031
2010-01-06 2010-01-04 0.991 22,746,953 +1,216,370 2.12% 22,538,073
2010-01-04 2009-12-29 0.980 21,530,583 -9,285 2.01% 21,100,994
2009-12-30 2009-12-28 0.991 21,539,868 +2,757,723 2.01% 21,342,072
2009-12-29 2009-12-24 0.980 18,782,145 -1,039,949 1.75% 18,407,394
2009-12-23 2009-12-21 0.937 19,822,094 -31,570 1.85% 18,572,677
2009-12-22 2009-12-18 0.937 19,853,664 +189,419 1.85% 18,602,257
2009-12-21 2009-12-17 0.937 19,664,245 +37,141 1.83% 18,424,778
2009-12-18 2009-12-16 0.937 19,627,104 +178,277 1.83% 18,389,978
2009-12-17 2009-12-15 0.937 19,448,827 +798,533 1.81% 18,222,938
2009-12-16 2009-12-14 0.937 18,650,294 -55,712 1.74% 17,474,737
2009-12-15 2009-12-11 1.045 18,706,006 +3,715 1.74% 19,541,528
2009-12-14 2009-12-10 1.045 18,702,291 -857,959 1.74% 19,537,647
2009-12-11 2009-12-09 1.055 19,560,250 +63,140 1.82% 20,644,587
2009-12-10 2009-12-08 1.066 19,497,110 -1,932,264 1.82% 20,787,926
2009-12-08 2009-12-04 1.088 21,429,374 +18,571 2.40% 23,309,695
2009-12-07 2009-12-03 1.077 21,410,803 +250,702 2.39% 23,058,905
2009-12-04 2009-12-02 1.109 21,160,101 +948,954 2.37% 23,472,572
2009-12-02 2009-11-30 1.271 20,211,147 -18,570 2.26% 25,684,948
2009-12-01 2009-11-27 1.228 20,229,717 -68,711 2.26% 24,837,071
2009-11-30 2009-11-26 1.239 20,298,428 -209,847 2.27% 25,140,040
2009-11-27 2009-11-25 1.185 20,508,275 -74,282 2.29% 24,295,595
2009-11-26 2009-11-24 1.174 20,582,557 +81,710 2.30% 24,161,926
2009-11-25 2009-11-23 1.185 20,500,847 -13,000 2.29% 24,286,795
2009-11-24 2009-11-20 1.185 20,513,847 +116,995 2.29% 24,302,196
2009-11-23 2009-11-19 1.239 20,396,852 +109,566 2.28% 25,261,941
2009-11-20 2009-11-18 1.249 20,287,286 +9,285 2.27% 25,344,730
2009-11-19 2009-11-17 1.249 20,278,001 -18,570 2.27% 25,333,130
2009-11-18 2009-11-16 1.249 20,296,571 -343,555 2.27% 25,356,329
2009-11-17 2009-11-13 1.228 20,640,126 +1,771,628 2.31% 25,340,952
2009-11-16 2009-11-12 1.228 18,868,498 -16,713 2.11% 23,165,832
2009-11-13 2009-11-11 1.228 18,885,211 +586,829 2.11% 23,186,352
2009-11-12 2009-11-10 1.239 18,298,382 +20,427 2.05% 22,662,940
2009-11-11 2009-11-09 1.260 18,277,955 -246,988 2.04% 23,031,339
2009-11-10 2009-11-06 1.271 18,524,943 -206,133 2.07% 23,542,068
2009-11-09 2009-11-05 1.260 18,731,076 -5,571 2.09% 23,602,299
2009-11-06 2009-11-04 1.260 18,736,647 -167,135 2.09% 23,609,319
2009-11-05 2009-11-03 1.249 18,903,782 +96,567 2.11% 23,616,330
2009-11-03 2009-10-30 1.249 18,807,215 +869,101 2.10% 23,495,690
2009-10-30 2009-10-28 1.195 17,938,114 -7,428 2.01% 21,443,984
2009-10-29 2009-10-27 1.195 17,945,542 -3,714 2.01% 21,452,864
2009-10-28 2009-10-23 1.195 17,949,256 -77,997 2.01% 21,457,304
2009-10-27 2009-10-22 1.174 18,027,253 +1,558,068 2.02% 21,162,247
2009-10-23 2009-10-21 1.142 16,469,185 -297,129 1.84% 18,801,119
2009-10-22 2009-10-20 1.152 16,766,314 -139,279 1.87% 19,320,889
2009-10-21 2009-10-19 1.163 16,905,593 -2,514,449 1.89% 19,663,458
2009-10-20 2009-10-16 1.120 19,420,042 +9,285 2.17% 21,751,501
2009-10-19 2009-10-15 1.109 19,410,757 +9,285 2.17% 21,532,052
2009-10-16 2009-10-14 1.109 19,401,472 -37,141 2.17% 21,521,752
2009-10-15 2009-10-13 1.120 19,438,613 +1,428,074 2.17% 21,772,301
2009-10-14 2009-10-12 1.099 18,010,539 +259,987 2.01% 19,784,843
2009-10-13 2009-10-09 1.120 17,750,552 +168,992 1.98% 19,881,581
2009-10-12 2009-10-08 1.131 17,581,560 +61,283 1.97% 19,881,650
2009-10-09 2009-10-07 1.109 17,520,277 +2,014,902 1.96% 19,434,972
2009-10-08 2009-10-06 1.099 15,505,375 -176,420 1.73% 17,032,883
2009-10-07 2009-10-05 1.109 15,681,795 -2,514,450 1.75% 17,395,572
2009-10-06 2009-10-02 1.088 18,196,245 +3,431,834 2.03% 19,792,875
2009-10-05 2009-09-30 1.055 14,764,411 -64,997 1.65% 15,582,887
2009-10-02 2009-09-29 1.045 14,829,408 +57,569 1.66% 15,491,778
2009-09-30 2009-09-28 1.012 14,771,839 +185,705 1.65% 14,954,371
2009-09-29 2009-09-25 0.991 14,586,134 +126,280 1.63% 14,452,193
2009-09-28 2009-09-24 0.969 14,459,854 +2,479,166 1.62% 14,015,614
2009-09-25 2009-09-23 0.959 11,980,688 -1,962,905 1.34% 11,483,585
2009-09-24 2009-09-22 0.915 13,943,593 -1,281,367 1.56% 12,764,369
2009-09-23 2009-09-21 0.905 15,224,960 -1,411,360 1.70% 13,773,400
2009-09-22 2009-09-18 0.872 16,636,320 -27,856 1.86% 14,512,693
2009-09-21 2009-09-17 0.883 16,664,176 +2,858,005 1.86% 14,716,462
2009-09-18 2009-09-16 0.851 13,806,171 +956,382 1.54% 11,746,435
2009-09-16 2009-09-14 0.819 12,849,789 +358,411 1.44% 10,517,568
2009-09-15 2009-09-11 0.829 12,491,378 +92,853 1.40% 10,358,737
2009-09-11 2009-09-09 0.797 12,398,525 -144,851 1.39% 9,881,149
2009-09-10 2009-09-08 0.829 12,543,376 -323,127 1.40% 10,401,857
2009-09-09 2009-09-07 0.894 12,866,503 -1,259,082 1.44% 11,501,231
2009-09-08 2009-09-04 0.819 14,125,585 -622,112 1.58% 11,561,808
2009-09-07 2009-09-03 0.775 14,747,697 -61,283 1.65% 11,435,691
2009-09-04 2009-09-02 0.754 14,808,980 +629,541 1.66% 11,164,233
2009-09-03 2009-09-01 0.743 14,179,439 -311,985 1.59% 10,536,924
2009-09-02 2009-08-31 0.754 14,491,424 +789,247 1.62% 10,924,834
2009-09-01 2009-08-28 0.765 13,702,177 -620,255 1.53% 10,477,403
2009-08-31 2009-08-27 0.819 14,322,432 +33,427 1.60% 11,722,928
2009-08-28 2009-08-26 0.700 14,289,005 -3,714 1.60% 10,002,788
2009-08-27 2009-08-25 0.678 14,292,719 +259,987 1.60% 9,697,530
2009-08-26 2009-08-24 0.689 14,032,732 +1,894,194 1.57% 9,672,259
2009-08-25 2009-08-21 0.678 12,138,538 +102,138 1.36% 8,235,930
2009-08-24 2009-08-20 0.711 12,036,400 +48,283 1.35% 8,555,517
2009-08-21 2009-08-19 0.700 11,988,117 -1,359,362 1.34% 8,392,088
2009-08-20 2009-08-18 0.711 13,347,479 +11,142 1.49% 9,487,437
2009-08-19 2009-08-17 0.614 13,336,337 -1,262,796 1.49% 8,186,856
2009-08-18 2009-08-14 0.533 14,599,133 +18,570 1.63% 7,782,838
2009-08-14 2009-08-12 0.506 14,580,563 +40,856 1.63% 7,380,366
2009-08-13 2009-08-11 0.528 14,539,707 +148,564 1.63% 7,672,863
2009-08-12 2009-08-10 0.533 14,391,143 -59,426 1.61% 7,671,958
2009-08-11 2009-08-07 0.517 14,450,569 -176,420 1.62% 7,470,194
2009-08-10 2009-08-06 0.506 14,626,989 -161,563 1.64% 7,403,865
2009-08-06 2009-08-04 0.485 14,788,552 -27,856 1.65% 7,167,107
2009-07-29 2009-07-27 0.501 14,816,408 -9,286 1.66% 7,419,961
2009-07-24 2009-07-22 0.495 14,825,694 -9,285 1.66% 7,344,777
2009-07-23 2009-07-21 0.506 14,834,979 -18,570 1.66% 7,509,145
2009-07-21 2009-07-17 0.506 14,853,549 -18,571 1.66% 7,518,545
2009-07-16 2009-07-14 0.495 14,872,120 -18,570 1.66% 7,367,776
2009-07-09 2009-07-07 0.501 14,890,690 +35,284 1.66% 7,457,161
2009-07-08 2009-07-06 0.501 14,855,406 +27,855 1.66% 7,439,491
2009-07-07 2009-07-03 0.490 14,827,551 +9,286 1.66% 7,265,852
2009-07-03 2009-06-30 0.517 14,818,265 -66,854 1.66% 7,660,274
2009-06-30 2009-06-26 0.517 14,885,119 +27,856 1.66% 7,694,834
2009-06-29 2009-06-25 0.506 14,857,263 +9,285 1.66% 7,520,425
2009-06-25 2009-06-23 0.506 14,847,978 +27,856 1.66% 7,515,725
2009-06-24 2009-06-22 0.506 14,820,122 -7,429 1.66% 7,501,625
2009-06-22 2009-06-18 0.517 14,827,551 -20,427 1.66% 7,665,075
2009-06-18 2009-06-16 0.495 14,847,978 +18,570 1.66% 7,355,816
2009-06-17 2009-06-15 0.517 14,829,408 +1,857 1.66% 7,666,035
2009-06-15 2009-06-11 0.506 14,827,551 -352,840 1.66% 7,505,386
2009-06-12 2009-06-10 0.495 15,180,391 +27,856 1.70% 7,520,496
2009-06-11 2009-06-09 0.479 15,152,535 +46,427 1.69% 7,261,913
2009-06-10 2009-06-08 0.517 15,106,108 +92,852 1.69% 7,809,074
2009-06-09 2009-06-05 0.515 15,013,256 -774,391 1.68% 7,729,045
2009-06-08 2009-06-04 0.504 15,787,647 +99,712 1.76% 7,956,603
2009-06-05 2009-06-03 0.515 15,687,935 +92,266 1.76% 8,076,380
2009-06-04 2009-06-02 0.515 15,595,669 +36,906 1.75% 8,028,880
2009-06-03 2009-06-01 0.526 15,558,763 +88,576 1.75% 8,178,509
2009-06-02 2009-05-29 0.526 15,470,187 +18,453 1.74% 8,131,949
2009-06-01 2009-05-27 0.520 15,451,734 +690,151 1.74% 8,038,514
2009-05-29 2009-05-26 0.515 14,761,583 +490,856 1.66% 7,599,480
2009-05-27 2009-05-25 0.488 14,270,727 +81,195 1.61% 6,960,107
2009-05-26 2009-05-22 0.466 14,189,532 +212,212 1.60% 6,612,929
2009-05-25 2009-05-21 0.477 13,977,320 +636,637 1.57% 6,665,518
2009-05-22 2009-05-20 0.488 13,340,683 +463,176 1.50% 6,506,507
2009-05-21 2009-05-19 0.455 12,877,507 +3,691 1.45% 5,861,900
2009-05-20 2009-05-18 0.455 12,873,816 +46,133 1.45% 5,860,220
2009-05-14 2009-05-12 0.363 12,827,683 +18,453 1.44% 4,657,473
2009-04-21 2009-04-17 0.363 12,809,230 -27,680 1.44% 4,650,773
2009-04-14 2009-04-08 0.287 12,836,910 -9,226 1.44% 3,686,920
2009-03-18 2009-03-16 0.287 12,846,136 -7,382 1.45% 3,689,570
2009-03-06 2009-03-04 0.271 12,853,518 +92,267 1.45% 3,482,726
2009-02-16 2009-02-12 0.282 12,761,251 +239,892 1.44% 3,596,035
2009-01-19 2009-01-15 0.282 12,521,359 -9,227 1.41% 3,528,435
2009-01-12 2009-01-08 0.271 12,530,586 -92,266 1.41% 3,395,226
2009-01-07 2009-01-05 0.287 12,622,852 -27,680 1.42% 3,625,440
2008-12-30 2008-12-24 0.276 12,650,532 -18,453 1.42% 3,496,281
2008-10-30 2008-10-28 0.293 12,668,985 -92,266 1.43% 3,707,344
2008-10-28 2008-10-24 0.287 12,761,251 -5,536 1.44% 3,665,190
2008-10-27 2008-10-23 0.325 12,766,787 +1,845 1.44% 4,151,071
2008-10-24 2008-10-22 0.320 12,764,942 -33,216 1.44% 4,081,297
2008-10-22 2008-10-20 0.314 12,798,158 -29,525 1.44% 4,022,562
2008-10-20 2008-10-16 0.325 12,827,683 +92,266 1.44% 4,170,871
2008-10-14 2008-10-10 0.325 12,735,417 +1,845 1.43% 4,140,872
2008-10-13 2008-10-09 0.325 12,733,572 +2,160,883 1.43% 4,140,272
2008-10-10 2008-10-08 0.336 10,572,689 +23,990 2.38% 3,552,258
2008-10-09 2008-10-06 0.358 10,548,699 -608,957 2.37% 3,772,856
2008-10-03 2008-09-30 0.347 11,157,656 +234,356 2.51% 3,869,727
2008-09-29 2008-09-25 0.363 10,923,300 -92,266 2.46% 3,966,030
2008-09-26 2008-09-24 0.374 11,015,566 -647,709 2.48% 4,118,919
2008-09-25 2008-09-23 0.374 11,663,275 -649,554 2.62% 4,361,109
2008-09-24 2008-09-22 0.396 12,312,829 -31,371 2.77% 4,870,887
2008-09-23 2008-09-19 0.406 12,344,200 -84,885 2.78% 5,017,086
2008-09-22 2008-09-18 0.412 12,429,085 +27,680 2.80% 5,118,941
2008-09-17 2008-09-12 0.434 12,401,405 -51,669 2.79% 5,376,358
2008-09-16 2008-09-11 0.406 12,453,074 -20,299 2.80% 5,061,336
2008-09-12 2008-09-10 0.434 12,473,373 -18,453 2.81% 5,407,559
2008-09-09 2008-09-05 0.390 12,491,826 +83,040 2.81% 4,874,003
2008-09-05 2008-09-03 0.477 12,408,786 +1,591,465 2.79% 5,917,514
2008-09-04 2008-09-02 0.483 10,817,321 +24,219 2.78% 5,225,569
2008-09-03 2008-09-01 0.471 10,793,102 +242,199 2.78% 5,080,181
2008-09-02 2008-08-29 0.495 10,550,903 -161,466 2.71% 5,227,559
2008-09-01 2008-08-28 0.520 10,712,369 -8,073 2.75% 5,572,937
2008-08-29 2008-08-27 0.526 10,720,442 +869,494 2.76% 5,643,531
2008-08-28 2008-08-26 0.520 9,850,948 +741,128 2.53% 5,124,796
2008-08-27 2008-08-25 0.526 9,109,820 -80,733 2.34% 4,795,656
2008-08-20 2008-08-18 0.539 9,190,553 -80,733 2.36% 4,951,995
2008-08-13 2008-08-11 0.446 9,271,286 -238,969 2.38% 4,134,203
2008-08-07 2008-08-04 0.601 9,510,255 +32,293 2.45% 5,713,249
2008-07-31 2008-07-29 0.607 9,477,962 -24,220 2.44% 5,752,549
2008-07-25 2008-07-23 0.607 9,502,182 +6,459 2.44% 5,767,249
2008-07-24 2008-07-22 0.595 9,495,723 -32,294 2.44% 5,645,710
2008-07-14 2008-07-10 0.619 9,528,017 +3,230 2.45% 5,900,948
2008-07-11 2008-07-09 0.619 9,524,787 +4,844 2.45% 5,898,948
2008-07-10 2008-07-08 0.644 9,519,943 +56,513 2.45% 6,131,786
2008-07-08 2008-07-04 0.632 9,463,430 -32,293 2.43% 5,978,167
2008-07-07 2008-07-03 0.601 9,495,723 -20,991 2.44% 5,704,519
2008-07-04 2008-07-02 0.607 9,516,714 -121,099 2.45% 5,776,069
2008-07-03 2008-06-30 0.607 9,637,813 -82,348 2.48% 5,849,569
2008-07-02 2008-06-27 0.595 9,720,161 -87,191 2.50% 5,779,150
2008-06-30 2008-06-26 0.619 9,807,352 +282,565 2.52% 6,073,948
2008-06-26 2008-06-24 0.595 9,524,787 -40,367 2.45% 5,662,990
2008-06-20 2008-06-18 0.619 9,565,154 +20,991 2.46% 5,923,948
2008-06-19 2008-06-17 0.619 9,544,163 -26,642 2.45% 5,910,948
2008-06-16 2008-06-12 0.619 9,570,805 -153,393 2.46% 5,927,448
2008-06-10 2008-06-05 0.656 9,724,198 -16,146 2.50% 6,383,795
2008-06-06 2008-06-04 0.670 9,740,344 -79,118 2.50% 6,529,921
2008-06-05 2008-06-03 0.670 9,819,462 +203,800 2.53% 6,582,962
2008-06-03 2008-05-30 0.696 9,615,662 +1,581 2.53% 6,689,593
2008-06-02 2008-05-29 0.670 9,614,081 -34,785 2.52% 6,445,275
2008-05-30 2008-05-28 0.658 9,648,866 -15,812 2.53% 6,346,546
2008-05-27 2008-05-23 0.670 9,664,678 -39,528 2.54% 6,479,195
2008-05-26 2008-05-22 0.658 9,704,206 +7,905 2.55% 6,382,946
2008-05-23 2008-05-21 0.670 9,696,301 -15,811 2.55% 6,500,395
2008-05-22 2008-05-20 0.658 9,712,112 -4,744 2.55% 6,388,146
2008-05-21 2008-05-19 0.670 9,716,856 -36,366 2.55% 6,514,175
2008-05-15 2008-05-13 0.683 9,753,222 +7,906 2.56% 6,661,924
2008-05-13 2008-05-08 0.708 9,745,316 -23,717 2.56% 6,903,062
2008-04-28 2008-04-24 0.670 9,769,033 +15,811 2.57% 6,549,155
2008-04-17 2008-04-15 0.683 9,753,222 -79,057 2.56% 6,661,924
2008-04-16 2008-04-14 0.683 9,832,279 -36,367 2.58% 6,715,924
2008-04-14 2008-04-10 0.683 9,868,646 -34,785 2.59% 6,740,764
2008-04-09 2008-04-07 0.696 9,903,431 -9,487 2.60% 6,889,793
2008-04-08 2008-04-03 0.696 9,912,918 +9,487 2.60% 6,896,393
2008-04-01 2008-03-28 0.708 9,903,431 +235,591 2.60% 7,015,062
2008-03-20 2008-03-18 0.721 9,667,840 +28,461 2.54% 6,970,471
2008-03-19 2008-03-17 0.721 9,639,379 -79,058 2.53% 6,949,950
2008-03-12 2008-03-10 0.721 9,718,437 +23,717 2.55% 7,006,951
2008-03-10 2008-03-06 0.759 9,694,720 +134,398 2.55% 7,357,738
2008-03-06 2008-03-04 0.772 9,560,322 +142,303 2.51% 7,376,666
2008-03-05 2008-03-03 0.784 9,418,019 -23,717 2.47% 7,385,996
2008-03-04 2008-02-29 0.784 9,441,736 -66,408 2.48% 7,404,595
2008-02-26 2008-02-22 0.810 9,508,144 +126,491 2.50% 7,697,213
2008-02-21 2008-02-19 0.784 9,381,653 -49,015 2.46% 7,357,476
2008-02-20 2008-02-18 0.746 9,430,668 +7,906 2.48% 7,038,049
2008-02-12 2008-02-06 0.683 9,422,762 -298,837 2.47% 6,436,204
2008-02-01 2008-01-30 0.658 9,721,599 -79,057 2.55% 6,394,386
2008-01-31 2008-01-29 0.658 9,800,656 +128,072 2.57% 6,446,386
2008-01-30 2008-01-28 0.645 9,672,584 -74,313 2.54% 6,239,797
2008-01-25 2008-01-23 0.683 9,746,897 +7,905 2.56% 6,657,604
2008-01-22 2008-01-18 0.759 9,738,992 -15,811 2.56% 7,391,338
2008-01-21 2008-01-17 0.746 9,754,803 -23,717 2.56% 7,279,949
2008-01-18 2008-01-16 0.746 9,778,520 +23,717 2.57% 7,297,648
2008-01-10 2008-01-08 0.784 9,754,803 -14,230 2.56% 7,650,115
2008-01-09 2008-01-07 0.784 9,769,033 -6,325 2.57% 7,661,275
2008-01-04 2008-01-02 0.759 9,775,358 -31,623 2.57% 7,418,938
2007-12-21 2007-12-19 0.746 9,806,981 +33,204 2.58% 7,318,889
2007-12-20 2007-12-18 0.734 9,773,777 -23,717 2.57% 7,170,480
2007-12-18 2007-12-14 0.797 9,797,494 -7,906 2.57% 7,807,524
2007-12-17 2007-12-13 0.784 9,805,400 +75,895 2.57% 7,689,796
2007-12-12 2007-12-10 0.797 9,729,505 +1,581 2.56% 7,753,345
2007-12-10 2007-12-06 0.822 9,727,924 -7,905 2.55% 7,998,183
2007-12-05 2007-12-03 0.797 9,735,829 -20,872 2.56% 7,758,384
2007-12-03 2007-11-29 0.797 9,756,701 -25,298 2.56% 7,775,017
2007-11-30 2007-11-28 0.810 9,781,999 -23,717 2.57% 7,918,910
2007-11-29 2007-11-27 0.797 9,805,716 -15,812 2.58% 7,814,076
2007-11-28 2007-11-26 0.784 9,821,528 +31,623 2.58% 7,702,444
2007-11-23 2007-11-21 0.835 9,789,905 +3,163 2.57% 8,172,976
2007-11-22 2007-11-20 0.860 9,786,742 -42,691 2.57% 8,417,921
2007-11-21 2007-11-19 0.847 9,829,433 +15,811 2.58% 8,330,308
2007-11-20 2007-11-16 0.860 9,813,622 -6,324 2.58% 8,441,041
2007-11-16 2007-11-14 0.860 9,819,946 -7,906 2.58% 8,446,481
2007-11-15 2007-11-13 0.835 9,827,852 +1,581 2.58% 8,204,655
2007-11-14 2007-11-12 0.822 9,826,271 -300,418 2.58% 8,079,042
2007-11-13 2007-11-09 0.860 10,126,689 +7,906 2.66% 8,710,321
2007-11-12 2007-11-08 0.873 10,118,783 +49,964 2.66% 8,831,514
2007-11-08 2007-11-06 0.873 10,068,819 +17,393 2.64% 8,787,906
2007-11-06 2007-11-02 0.885 10,051,426 +7,905 2.64% 8,899,867
2007-11-05 2007-11-01 0.911 10,043,521 -6,324 2.64% 9,146,950
2007-11-02 2007-10-31 0.936 10,049,845 +23,717 2.64% 9,406,951
2007-11-01 2007-10-30 0.949 10,026,128 +71,152 2.63% 9,511,572
2007-10-31 2007-10-29 1.075 9,954,976 -203,968 2.61% 10,703,281
2007-10-30 2007-10-26 0.847 10,158,944 -56,922 2.67% 8,609,564
2007-10-29 2007-10-25 0.835 10,215,866 +11,068 2.68% 8,528,584
2007-10-26 2007-10-24 0.847 10,204,798 +126,492 2.68% 8,648,425
2007-10-25 2007-10-23 0.835 10,078,306 +115,424 2.65% 8,413,744
2007-10-24 2007-10-22 0.835 9,962,882 -26,880 2.62% 8,317,383
2007-10-22 2007-10-17 0.835 9,989,762 +104,356 2.62% 8,339,824
2007-10-18 2007-10-16 0.847 9,885,406 +371,570 2.60% 8,377,744
2007-10-17 2007-10-15 0.873 9,513,836 +107,518 2.50% 8,303,526
2007-10-16 2007-10-12 0.873 9,406,318 +23,717 2.47% 8,209,686
2007-10-11 2007-10-09 0.885 9,382,601 -22,136 2.46% 8,307,667
2007-10-09 2007-10-05 0.898 9,404,737 +237,172 2.47% 8,446,228
2007-10-08 2007-10-04 0.885 9,167,565 +290,931 2.41% 8,117,267
2007-10-05 2007-10-03 0.885 8,876,634 -221,361 2.33% 7,859,667
2007-10-04 2007-10-02 0.911 9,097,995 +466,439 2.39% 8,285,829
2007-10-02 2007-09-27 0.999 8,631,556 +6,324 2.27% 8,625,295
2007-09-28 2007-09-25 0.999 8,625,232 +161,277 2.27% 8,618,976
2007-09-27 2007-09-24 0.961 8,463,955 +63,246 2.22% 8,136,633
2007-09-25 2007-09-21 1.012 8,400,709 -28,461 2.21% 8,500,877
2007-09-24 2007-09-20 1.012 8,429,170 +58,503 2.21% 8,529,677
2007-09-21 2007-09-19 1.012 8,370,667 -55,340 2.20% 8,470,477
2007-09-20 2007-09-18 0.987 8,426,007 +26,879 2.21% 8,313,315
2007-09-18 2007-09-14 1.063 8,399,128 -3,162 2.21% 8,924,241
2007-09-17 2007-09-13 1.075 8,402,290 +30,042 2.21% 9,033,881
2007-09-14 2007-09-12 1.075 8,372,248 +173,926 2.20% 9,001,581
2007-09-13 2007-09-11 1.037 8,198,322 -126,492 2.15% 8,503,478
2007-09-12 2007-09-10 1.012 8,324,814 +126,492 2.19% 8,424,077
2007-09-11 2007-09-07 0.974 8,198,322 +30,042 2.15% 7,984,974
2007-09-10 2007-09-06 0.961 8,168,280 -20,555 2.15% 7,852,393
2007-09-07 2007-09-05 0.961 8,188,835 +7,905 2.15% 7,872,153
2007-09-06 2007-09-04 0.974 8,180,930 -18,973 2.15% 7,968,034
2007-09-04 2007-08-31 0.999 8,199,903 +31,623 2.15% 8,193,955
2007-08-31 2007-08-29 1.012 8,168,280 +15,811 2.15% 8,265,676
2007-08-30 2007-08-28 0.999 8,152,469 +3,162 2.14% 8,146,556
2007-08-29 2007-08-27 0.999 8,149,307 -58,502 2.14% 8,143,396
2007-08-28 2007-08-24 0.961 8,207,809 +192,900 2.16% 7,890,393
2007-08-27 2007-08-23 0.987 8,014,909 +63,246 2.10% 7,907,715
2007-08-24 2007-08-22 0.911 7,951,663 +1,581 2.09% 7,241,829
2007-08-23 2007-08-21 0.911 7,950,082 +79,057 2.09% 7,240,389
2007-08-22 2007-08-20 0.911 7,871,025 +88,544 2.07% 7,168,389
2007-08-21 2007-08-17 0.847 7,782,481 -91,706 2.04% 6,595,545
2007-08-20 2007-08-16 0.885 7,874,187 +49,015 2.07% 6,972,067
2007-08-17 2007-08-15 0.999 7,825,172 +1,582 2.05% 7,819,496
2007-08-15 2007-08-13 1.012 7,823,590 +93,287 2.05% 7,916,876
2007-08-14 2007-08-10 1.012 7,730,303 +91,707 2.03% 7,822,477
2007-08-13 2007-08-09 1.075 7,638,596 -82,220 2.01% 8,212,781
2007-08-10 2007-08-08 1.063 7,720,816 -47,434 2.03% 8,203,521
2007-08-09 2007-08-07 1.037 7,768,250 +79,057 2.04% 8,057,398
2007-08-08 2007-08-06 1.100 7,689,193 -85,382 2.02% 8,461,704
2007-08-07 2007-08-03 1.126 7,774,575 -37,947 2.04% 8,752,346
2007-08-06 2007-08-02 1.138 7,812,522 -37,948 2.05% 8,893,886
2007-08-03 2007-08-01 1.113 7,850,470 -376,313 2.06% 8,738,485
2007-08-02 2007-07-31 1.176 8,226,783 +117,005 2.16% 9,677,669
2007-08-01 2007-07-30 1.164 8,109,778 -109,099 2.13% 9,437,448
2007-07-31 2007-07-27 1.176 8,218,877 +121,748 2.16% 9,668,369
2007-07-30 2007-07-26 1.227 8,097,129 -37,947 2.13% 9,934,833
2007-07-27 2007-07-25 1.278 8,135,076 +67,989 2.14% 10,392,997
2007-07-26 2007-07-24 1.278 8,067,087 +218,198 2.12% 10,306,137
2007-07-25 2007-07-23 1.278 7,848,889 +221,361 2.06% 10,027,377
2007-07-24 2007-07-20 1.303 7,627,528 +178,669 2.00% 9,937,539
2007-07-23 2007-07-19 1.328 7,448,859 -248,240 1.96% 9,893,201
2007-07-20 2007-07-18 1.227 7,697,099 +128,073 2.02% 9,444,014
2007-07-19 2007-07-17 1.202 7,569,026 +166,021 1.99% 9,095,391
2007-07-18 2007-07-16 1.164 7,403,005 +55,340 1.94% 8,614,968
2007-07-17 2007-07-13 1.126 7,347,665 -245,078 1.93% 8,271,745
2007-07-16 2007-07-12 1.088 7,592,743 +313,067 1.99% 8,259,523
2007-07-13 2007-07-11 1.063 7,279,676 +18,974 1.91% 7,734,801
2007-07-12 2007-07-10 1.075 7,260,702 +60,083 1.91% 7,806,481
2007-07-11 2007-07-09 1.113 7,200,619 +49,016 1.89% 8,015,125
2007-07-10 2007-07-06 1.088 7,151,603 -56,921 1.88% 7,779,643
2007-07-09 2007-07-05 1.050 7,208,524 +88,544 1.89% 7,568,019
2007-07-06 2007-07-04 1.025 7,119,980 -9,487 1.87% 7,294,938
2007-07-05 2007-07-03 1.037 7,129,467 -99,612 1.87% 7,394,839
2007-07-04 2007-06-29 1.075 7,229,079 -39,529 1.90% 7,772,481
2007-07-03 2007-06-28 1.075 7,268,608 -173,926 1.91% 7,814,982
2007-06-29 2007-06-27 1.113 7,442,534 +1,581 1.95% 8,284,404
2007-06-28 2007-06-26 1.100 7,440,953 +17,393 1.95% 8,188,524
2007-06-27 2007-06-25 1.138 7,423,560 +34,785 1.95% 8,451,086
2007-06-26 2007-06-22 1.151 7,388,775 1.94% 8,504,947

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top