History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.039 0 +0
2023-10-31 2023-10-27 0.039 0 +0
2023-10-30 2023-10-26 0.039 0 +0
2023-10-27 2023-10-25 0.039 0 +0
2023-10-26 2023-10-24 0.039 0 +0
2023-10-25 2023-10-20 0.039 0 +0
2023-10-24 2023-10-19 0.039 0 +0
2023-10-20 2023-10-18 0.039 0 +0
2023-10-19 2023-10-17 0.039 0 +0
2023-10-18 2023-10-16 0.039 0 +0
2023-10-17 2023-10-13 0.039 0 +0
2023-10-16 2023-10-12 0.039 0 +0
2023-10-13 2023-10-11 0.039 0 +0
2023-10-12 2023-10-10 0.039 0 +0
2023-10-11 2023-10-09 0.039 0 +0
2023-10-10 2023-10-06 0.039 0 +0
2023-10-09 2023-10-05 0.039 0 +0
2023-10-06 2023-10-04 0.039 0 +0
2023-10-05 2023-10-03 0.039 0 +0
2023-10-04 2023-09-29 0.039 0 +0
2023-10-03 2023-09-28 0.039 0 +0
2023-09-29 2023-09-27 0.039 0 +0
2023-09-28 2023-09-26 0.039 0 +0
2023-09-27 2023-09-25 0.039 0 +0
2023-09-26 2023-09-22 0.039 0 +0
2023-09-25 2023-09-21 0.039 0 +0
2023-09-22 2023-09-20 0.039 0 +0
2023-09-21 2023-09-19 0.039 0 +0
2023-09-20 2023-09-18 0.039 0 +0
2023-09-19 2023-09-15 0.039 0 +0
2023-09-18 2023-09-14 0.039 0 +0
2023-09-15 2023-09-13 0.039 0 +0
2023-09-14 2023-09-12 0.039 0 +0
2023-09-13 2023-09-11 0.039 0 +0
2023-09-12 2023-09-07 0.039 0 +0
2023-09-11 2023-09-06 0.039 0 +0
2023-09-07 2023-09-05 0.039 0 +0
2023-09-06 2023-09-04 0.039 0 +0
2023-09-05 2023-08-31 0.039 0 +0
2023-09-04 2023-08-30 0.039 0 +0
2023-08-31 2023-08-29 0.039 0 +0
2023-08-30 2023-08-28 0.039 0 +0
2023-08-29 2023-08-25 0.039 0 +0
2023-08-28 2023-08-24 0.039 0 +0
2023-08-25 2023-08-23 0.039 0 +0
2023-08-24 2023-08-22 0.039 0 +0
2023-08-23 2023-08-21 0.039 0 +0
2023-08-22 2023-08-18 0.039 0 +0
2023-08-21 2023-08-17 0.039 0 +0
2023-08-18 2023-08-16 0.039 0 +0
2023-08-17 2023-08-15 0.039 0 +0
2023-08-16 2023-08-14 0.039 0 +0
2023-08-15 2023-08-11 0.039 0 +0
2023-08-14 2023-08-10 0.039 0 +0
2023-08-11 2023-08-09 0.039 0 +0
2023-08-10 2023-08-08 0.039 0 +0
2023-08-09 2023-08-07 0.039 0 +0
2023-08-08 2023-08-04 0.039 0 +0
2023-08-07 2023-08-03 0.039 0 +0
2023-08-04 2023-08-02 0.039 0 +0
2023-08-03 2023-08-01 0.039 0 +0
2023-08-02 2023-07-31 0.039 0 +0
2023-08-01 2023-07-28 0.039 0 +0
2023-07-31 2023-07-27 0.039 0 +0
2023-07-28 2023-07-26 0.039 0 +0
2023-07-27 2023-07-25 0.039 0 +0
2023-07-26 2023-07-24 0.039 0 +0
2023-07-25 2023-07-21 0.039 0 +0
2023-07-24 2023-07-20 0.039 0 +0
2023-07-21 2023-07-19 0.039 0 +0
2023-07-20 2023-07-18 0.039 0 +0
2023-07-19 2023-07-14 0.039 0 +0
2023-07-18 2023-07-13 0.039 0 +0
2023-07-14 2023-07-12 0.039 0 +0
2023-07-13 2023-07-11 0.039 0 +0
2023-07-12 2023-07-10 0.039 0 +0
2023-07-11 2023-07-07 0.039 0 +0
2023-07-10 2023-07-06 0.039 0 +0
2023-07-07 2023-07-05 0.039 0 +0
2023-07-06 2023-07-04 0.039 0 +0
2023-07-05 2023-07-03 0.039 0 +0
2023-07-04 2023-06-30 0.039 0 +0
2023-07-03 2023-06-29 0.039 0 +0
2023-06-30 2023-06-28 0.039 0 +0
2023-06-29 2023-06-27 0.039 0 +0
2023-06-28 2023-06-26 0.039 0 +0
2023-06-27 2023-06-23 0.039 0 +0
2023-06-26 2023-06-21 0.039 0 +0
2023-06-23 2023-06-20 0.039 0 +0
2023-06-21 2023-06-19 0.039 0 +0
2023-06-20 2023-06-16 0.039 0 +0
2023-06-19 2023-06-15 0.039 0 +0
2023-06-16 2023-06-14 0.039 0 +0
2023-06-15 2023-06-13 0.039 0 +0
2023-06-14 2023-06-12 0.039 0 +0
2023-06-13 2023-06-09 0.039 0 +0
2023-06-12 2023-06-08 0.039 0 +0
2023-06-09 2023-06-07 0.039 0 +0
2023-06-08 2023-06-06 0.039 0 +0
2023-06-07 2023-06-05 0.039 0 +0
2023-06-06 2023-06-02 0.039 0 +0
2023-06-05 2023-06-01 0.039 0 +0
2023-06-02 2023-05-31 0.039 0 +0
2023-06-01 2023-05-30 0.039 0 +0
2023-05-31 2023-05-29 0.039 0 +0
2023-05-30 2023-05-25 0.039 0 +0
2023-05-29 2023-05-24 0.039 0 +0
2023-05-25 2023-05-23 0.039 0 +0
2023-05-24 2023-05-22 0.039 0 +0
2023-05-23 2023-05-19 0.039 0 +0
2023-05-22 2023-05-18 0.039 0 +0
2023-05-19 2023-05-17 0.039 0 +0
2023-05-18 2023-05-16 0.039 0 +0
2023-05-17 2023-05-15 0.039 0 +0
2023-05-16 2023-05-12 0.039 0 +0
2023-05-15 2023-05-11 0.039 0 +0
2023-05-12 2023-05-10 0.039 0 +0
2023-05-11 2023-05-09 0.039 0 +0
2023-05-10 2023-05-08 0.039 0 +0
2023-05-09 2023-05-05 0.039 0 +0
2023-05-08 2023-05-04 0.039 0 +0
2023-05-05 2023-05-03 0.039 0 +0
2023-05-04 2023-05-02 0.039 0 +0
2023-05-03 2023-04-28 0.039 0 +0
2023-05-02 2023-04-27 0.039 0 +0
2023-04-28 2023-04-26 0.039 0 +0
2023-04-27 2023-04-25 0.039 0 +0
2023-04-26 2023-04-24 0.039 0 +0
2023-04-25 2023-04-21 0.039 0 +0
2023-04-24 2023-04-20 0.039 0 +0
2023-04-21 2023-04-19 0.039 0 +0
2023-04-20 2023-04-18 0.039 0 +0
2023-04-19 2023-04-17 0.039 0 +0
2023-04-18 2023-04-14 0.039 0 +0
2023-04-17 2023-04-13 0.039 0 +0
2023-04-14 2023-04-12 0.039 0 +0
2023-04-13 2023-04-11 0.039 0 +0
2023-04-12 2023-04-06 0.039 0 +0
2023-04-11 2023-04-04 0.039 0 +0
2023-04-06 2023-04-03 0.039 0 +0
2023-04-04 2023-03-31 0.039 0 +0
2023-04-03 2023-03-30 0.039 0 +0
2023-03-31 2023-03-29 0.039 0 +0
2023-03-30 2023-03-28 0.039 0 +0
2023-03-29 2023-03-27 0.039 0 +0
2023-03-28 2023-03-24 0.039 0 +0
2023-03-27 2023-03-23 0.039 0 +0
2023-03-24 2023-03-22 0.039 0 +0
2023-03-23 2023-03-21 0.039 0 +0
2023-03-22 2023-03-20 0.039 0 +0
2023-03-21 2023-03-17 0.039 0 +0
2023-03-20 2023-03-16 0.039 0 +0
2023-03-17 2023-03-15 0.039 0 +0
2023-03-16 2023-03-14 0.039 0 +0
2023-03-15 2023-03-13 0.039 0 +0
2023-03-14 2023-03-10 0.039 0 +0
2023-03-13 2023-03-09 0.039 0 +0
2023-03-10 2023-03-08 0.039 0 +0
2023-03-09 2023-03-07 0.039 0 +0
2023-03-08 2023-03-06 0.039 0 +0
2023-03-07 2023-03-03 0.039 0 +0
2023-03-06 2023-03-02 0.039 0 +0
2023-03-03 2023-03-01 0.039 0 +0
2023-03-02 2023-02-28 0.039 0 +0
2023-03-01 2023-02-27 0.039 0 +0
2023-02-28 2023-02-24 0.039 0 +0
2023-02-27 2023-02-23 0.039 0 +0
2023-02-24 2023-02-22 0.039 0 +0
2023-02-23 2023-02-21 0.039 0 +0
2023-02-22 2023-02-20 0.039 0 +0
2023-02-21 2023-02-17 0.039 0 +0
2023-02-20 2023-02-16 0.039 0 +0
2023-02-17 2023-02-15 0.039 0 +0
2023-02-16 2023-02-14 0.039 0 +0
2023-02-15 2023-02-13 0.039 0 +0
2023-02-14 2023-02-10 0.039 0 +0
2023-02-13 2023-02-09 0.039 0 +0
2023-02-10 2023-02-08 0.039 0 +0
2023-02-09 2023-02-07 0.039 0 +0
2023-02-08 2023-02-06 0.039 0 +0
2023-02-07 2023-02-03 0.039 0 +0
2023-02-06 2023-02-02 0.039 0 +0
2023-02-03 2023-02-01 0.039 0 +0
2023-02-02 2023-01-31 0.039 0 +0
2023-02-01 2023-01-30 0.039 0 +0
2023-01-31 2023-01-27 0.039 0 +0
2023-01-30 2023-01-26 0.039 0 +0
2023-01-27 2023-01-20 0.039 0 +0
2023-01-26 2023-01-19 0.039 0 +0
2023-01-20 2023-01-18 0.039 0 +0
2023-01-19 2023-01-17 0.039 0 +0
2023-01-18 2023-01-16 0.039 0 +0
2023-01-17 2023-01-13 0.039 0 +0
2023-01-16 2023-01-12 0.039 0 +0
2023-01-13 2023-01-11 0.039 0 +0
2023-01-12 2023-01-10 0.039 0 +0
2023-01-11 2023-01-09 0.039 0 +0
2023-01-10 2023-01-06 0.039 0 +0
2023-01-09 2023-01-05 0.039 0 +0
2023-01-06 2023-01-04 0.039 0 +0
2023-01-05 2023-01-03 0.039 0 +0
2023-01-04 2022-12-30 0.039 0 +0
2023-01-03 2022-12-29 0.039 0 +0
2022-12-30 2022-12-28 0.039 0 +0
2022-12-29 2022-12-23 0.039 0 +0
2022-12-28 2022-12-22 0.039 0 +0
2022-12-23 2022-12-21 0.039 0 +0
2022-12-22 2022-12-20 0.039 0 +0
2022-12-21 2022-12-19 0.039 0 +0
2022-12-20 2022-12-16 0.039 0 +0
2022-12-19 2022-12-15 0.039 0 +0
2022-12-16 2022-12-14 0.039 0 +0
2022-12-15 2022-12-13 0.039 0 +0
2022-12-14 2022-12-12 0.039 0 +0
2022-12-13 2022-12-09 0.039 0 +0
2022-12-12 2022-12-08 0.039 0 +0
2022-12-09 2022-12-07 0.039 0 +0
2022-12-08 2022-12-06 0.039 0 +0
2022-12-07 2022-12-05 0.039 0 +0
2022-12-06 2022-12-02 0.039 0 +0
2022-12-05 2022-12-01 0.039 0 +0
2022-12-02 2022-11-30 0.039 0 +0
2022-12-01 2022-11-29 0.039 0 +0
2022-11-30 2022-11-28 0.039 0 +0
2022-11-29 2022-11-25 0.039 0 +0
2022-11-28 2022-11-24 0.039 0 +0
2022-11-25 2022-11-23 0.039 0 +0
2022-11-24 2022-11-22 0.039 0 +0
2022-11-23 2022-11-21 0.039 0 +0
2022-11-22 2022-11-18 0.039 0 +0
2022-11-21 2022-11-17 0.039 0 +0
2022-11-18 2022-11-16 0.039 0 +0
2022-11-17 2022-11-15 0.039 0 +0
2022-11-16 2022-11-14 0.039 0 +0
2022-11-15 2022-11-11 0.039 0 +0
2022-11-14 2022-11-10 0.039 0 +0
2022-11-11 2022-11-09 0.039 0 +0
2022-11-10 2022-11-08 0.039 0 +0
2022-11-09 2022-11-07 0.039 0 +0
2022-11-08 2022-11-04 0.039 0 +0
2022-11-07 2022-11-03 0.039 0 +0
2022-11-04 2022-11-02 0.039 0 +0
2022-11-03 2022-11-01 0.039 0 +0
2022-11-02 2022-10-31 0.039 0 +0
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 +0
2022-10-28 2022-10-26 0.039 0 +0
2022-10-27 2022-10-25 0.039 0 +0
2022-10-26 2022-10-24 0.039 0 +0
2022-10-25 2022-10-21 0.039 0 +0
2022-10-24 2022-10-20 0.039 0 +0
2022-10-21 2022-10-19 0.039 0 +0
2022-10-20 2022-10-18 0.039 0 +0
2022-10-19 2022-10-17 0.039 0 +0
2022-10-18 2022-10-14 0.039 0 +0
2022-10-17 2022-10-13 0.039 0 +0
2022-10-14 2022-10-12 0.039 0 +0
2022-10-13 2022-10-11 0.039 0 +0
2022-10-12 2022-10-10 0.039 0 +0
2022-10-11 2022-10-07 0.039 0 +0
2022-10-10 2022-10-06 0.039 0 +0
2022-10-07 2022-10-05 0.039 0 +0
2022-10-06 2022-10-03 0.039 0 +0
2022-10-05 2022-09-30 0.039 0 +0
2022-10-03 2022-09-29 0.039 0 +0
2022-09-30 2022-09-28 0.039 0 +0
2022-09-29 2022-09-27 0.039 0 +0
2022-09-28 2022-09-26 0.039 0 +0
2022-09-27 2022-09-23 0.039 0 +0
2022-09-26 2022-09-22 0.039 0 +0
2022-09-23 2022-09-21 0.039 0 +0
2022-09-22 2022-09-20 0.039 0 +0
2022-09-21 2022-09-19 0.039 0 +0
2022-09-20 2022-09-16 0.039 0 +0
2022-09-19 2022-09-15 0.039 0 +0
2022-09-16 2022-09-14 0.039 0 +0
2022-09-15 2022-09-13 0.039 0 +0
2022-09-14 2022-09-09 0.039 0 +0
2022-09-13 2022-09-08 0.039 0 +0
2022-09-09 2022-09-07 0.039 0 +0
2022-09-08 2022-09-06 0.039 0 +0
2022-09-07 2022-09-05 0.039 0 +0
2022-09-06 2022-09-02 0.039 0 +0
2022-09-05 2022-09-01 0.039 0 +0
2022-09-02 2022-08-31 0.039 0 +0
2022-09-01 2022-08-30 0.039 0 +0
2022-08-31 2022-08-29 0.039 0 +0
2022-08-30 2022-08-26 0.039 0 +0
2022-08-29 2022-08-25 0.039 0 +0
2022-08-26 2022-08-24 0.039 0 +0
2022-08-25 2022-08-23 0.039 0 +0
2022-08-24 2022-08-22 0.039 0 +0
2022-08-23 2022-08-19 0.039 0 +0
2022-08-22 2022-08-18 0.039 0 +0
2022-08-19 2022-08-17 0.039 0 +0
2022-08-18 2022-08-16 0.039 0 +0
2022-08-17 2022-08-15 0.039 0 +0
2022-08-16 2022-08-12 0.039 0 +0
2022-08-15 2022-08-11 0.039 0 +0
2022-08-12 2022-08-10 0.039 0 +0
2022-08-11 2022-08-09 0.039 0 +0
2022-08-10 2022-08-08 0.039 0 +0
2022-08-09 2022-08-05 0.039 0 +0
2022-08-08 2022-08-04 0.039 0 +0
2022-08-05 2022-08-03 0.039 0 +0
2022-08-04 2022-08-02 0.039 0 +0
2022-08-03 2022-08-01 0.039 0 +0
2022-08-02 2022-07-29 0.039 0 +0
2022-08-01 2022-07-28 0.039 0 +0
2022-07-29 2022-07-27 0.039 0 +0
2022-07-28 2022-07-26 0.039 0 +0
2022-07-27 2022-07-25 0.039 0 +0
2022-07-26 2022-07-22 0.039 0 +0
2022-07-25 2022-07-21 0.039 0 +0
2022-07-22 2022-07-20 0.039 0 +0
2022-07-21 2022-07-19 0.039 0 +0
2022-07-20 2022-07-18 0.039 0 +0
2022-07-19 2022-07-15 0.039 0 +0
2022-07-18 2022-07-14 0.039 0 +0
2022-07-15 2022-07-13 0.039 0 +0
2022-07-14 2022-07-12 0.039 0 +0
2022-07-13 2022-07-11 0.039 0 +0
2022-07-12 2022-07-08 0.039 0 +0
2022-07-11 2022-07-07 0.039 0 +0
2022-07-08 2022-07-06 0.039 0 +0
2022-07-07 2022-07-05 0.039 0 +0
2022-07-06 2022-07-04 0.039 0 +0
2022-07-05 2022-06-30 0.039 0 +0
2022-07-04 2022-06-29 0.039 0 +0
2022-06-30 2022-06-28 0.039 0 +0
2022-06-29 2022-06-27 0.039 0 +0
2022-06-28 2022-06-24 0.039 0 +0
2022-06-27 2022-06-23 0.039 0 +0
2022-06-24 2022-06-22 0.039 0 +0
2022-06-23 2022-06-21 0.039 0 +0
2022-06-22 2022-06-20 0.039 0 +0
2022-06-21 2022-06-17 0.039 0 +0
2022-06-20 2022-06-16 0.039 0 +0
2022-06-17 2022-06-15 0.039 0 +0
2022-06-16 2022-06-14 0.039 0 +0
2022-06-15 2022-06-13 0.039 0 +0
2022-06-14 2022-06-10 0.039 0 +0
2022-06-13 2022-06-09 0.039 0 +0
2022-06-10 2022-06-08 0.039 0 +0
2022-06-09 2022-06-07 0.039 0 +0
2022-06-08 2022-06-06 0.039 0 +0
2022-06-07 2022-06-02 0.039 0 +0
2022-06-06 2022-06-01 0.039 0 +0
2022-06-02 2022-05-31 0.039 0 +0
2022-06-01 2022-05-30 0.039 0 +0
2022-05-31 2022-05-27 0.039 0 +0
2022-05-30 2022-05-26 0.039 0 +0
2022-05-27 2022-05-25 0.039 0 +0
2022-05-26 2022-05-24 0.039 0 +0
2022-05-25 2022-05-23 0.039 0 +0
2022-05-24 2022-05-20 0.039 0 +0
2022-05-23 2022-05-19 0.039 0 +0
2022-05-20 2022-05-18 0.039 0 +0
2022-05-19 2022-05-17 0.039 0 +0
2022-05-18 2022-05-16 0.039 0 +0
2022-05-17 2022-05-13 0.039 0 +0
2022-05-16 2022-05-12 0.039 0 +0
2022-05-13 2022-05-11 0.039 0 +0
2022-05-12 2022-05-10 0.039 0 +0
2022-05-11 2022-05-06 0.039 0 +0
2022-05-10 2022-05-05 0.039 0 +0
2022-05-06 2022-05-04 0.039 0 +0
2022-05-05 2022-05-03 0.039 0 +0
2022-05-04 2022-04-29 0.039 0 +0
2022-05-03 2022-04-28 0.039 0 +0
2022-04-29 2022-04-27 0.039 0 +0
2022-04-28 2022-04-26 0.039 0 +0
2022-04-27 2022-04-25 0.039 0 +0
2022-04-26 2022-04-22 0.039 0 +0
2022-04-25 2022-04-21 0.039 0 +0
2022-04-22 2022-04-20 0.039 0 +0
2022-04-21 2022-04-19 0.039 0 +0
2022-04-20 2022-04-14 0.039 0 +0
2022-04-19 2022-04-13 0.039 0 +0
2022-04-14 2022-04-12 0.039 0 +0
2022-04-13 2022-04-11 0.039 0 +0
2022-04-12 2022-04-08 0.039 0 +0
2022-04-11 2022-04-07 0.039 0 +0
2022-04-08 2022-04-06 0.039 0 +0
2022-04-07 2022-04-04 0.039 0 +0
2022-04-06 2022-04-01 0.039 0 +0
2022-04-04 2022-03-31 0.039 0 +0
2022-04-01 2022-03-30 0.043 0 +0
2022-03-31 2022-03-29 0.042 0 +0
2022-03-30 2022-03-28 0.042 0 +0
2022-03-29 2022-03-25 0.046 0 +0
2022-03-28 2022-03-24 0.045 0 +0
2022-03-25 2022-03-23 0.048 0 +0
2022-03-24 2022-03-22 0.051 0 +0
2022-03-23 2022-03-21 0.048 0 +0
2022-03-22 2022-03-18 0.047 0 +0
2022-03-21 2022-03-17 0.047 0 +0
2022-03-18 2022-03-16 0.043 0 +0
2022-03-17 2022-03-15 0.045 0 +0
2022-03-16 2022-03-14 0.046 0 +0
2022-03-15 2022-03-11 0.048 0 +0
2022-03-14 2022-03-10 0.050 0 +0
2022-03-11 2022-03-09 0.049 0 +0
2022-03-10 2022-03-08 0.050 0 +0
2022-03-09 2022-03-07 0.055 0 +0
2022-03-08 2022-03-04 0.059 0 +0
2022-03-07 2022-03-03 0.058 0 +0
2022-03-04 2022-03-02 0.059 0 +0
2022-03-03 2022-03-01 0.055 0 +0
2022-03-02 2022-02-28 0.056 0 +0
2022-03-01 2022-02-25 0.057 0 +0
2022-02-28 2022-02-24 0.058 0 +0
2022-02-25 2022-02-23 0.059 0 +0
2022-02-24 2022-02-22 0.059 0 +0
2022-02-23 2022-02-21 0.058 0 +0
2022-02-22 2022-02-18 0.060 0 +0
2022-02-21 2022-02-17 0.059 0 +0
2022-02-18 2022-02-16 0.059 0 +0
2022-02-17 2022-02-15 0.058 0 +0
2022-02-16 2022-02-14 0.056 0 +0
2022-02-15 2022-02-11 0.056 0 +0
2022-02-14 2022-02-10 0.057 0 +0
2022-02-11 2022-02-09 0.056 0 +0
2022-02-10 2022-02-08 0.058 0 +0
2022-02-09 2022-02-07 0.059 0 +0
2022-02-08 2022-02-04 0.058 0 +0
2022-02-07 2022-01-31 0.059 0 +0
2022-02-04 2022-01-27 0.057 0 +0
2022-01-28 2022-01-26 0.057 0 +0
2022-01-27 2022-01-25 0.057 0 +0
2022-01-26 2022-01-24 0.059 0 +0
2022-01-25 2022-01-21 0.064 0 +0
2022-01-24 2022-01-20 0.059 0 +0
2022-01-21 2022-01-19 0.060 0 +0
2022-01-20 2022-01-18 0.062 0 +0
2022-01-19 2022-01-17 0.063 0 +0
2022-01-18 2022-01-14 0.061 0 +0
2022-01-17 2022-01-13 0.055 0 +0
2022-01-14 2022-01-12 0.057 0 +0
2022-01-13 2022-01-11 0.057 0 +0
2022-01-12 2022-01-10 0.057 0 +0
2022-01-11 2022-01-07 0.052 0 +0
2022-01-10 2022-01-06 0.054 0 +0
2022-01-07 2022-01-05 0.057 0 +0
2022-01-06 2022-01-04 0.057 0 +0
2022-01-05 2022-01-03 0.058 0 +0
2022-01-04 2021-12-31 0.058 0 +0
2022-01-03 2021-12-29 0.060 0 +0
2021-12-30 2021-12-28 0.060 0 +0
2021-12-29 2021-12-24 0.061 0 +0
2021-12-28 2021-12-22 0.065 0 +0
2021-12-23 2021-12-21 0.070 0 +0
2021-12-22 2021-12-20 0.070 0 +0
2021-12-21 2021-12-17 0.077 0 +0
2021-12-20 2021-12-16 0.083 0 +0
2021-12-17 2021-12-15 0.051 0 +0
2021-12-16 2021-12-14 0.053 0 +0
2021-12-15 2021-12-13 0.054 0 +0
2021-12-14 2021-12-10 0.055 0 +0
2021-12-13 2021-12-09 0.054 0 +0
2021-12-10 2021-12-08 0.056 0 +0
2021-12-09 2021-12-07 0.056 0 +0
2021-12-08 2021-12-06 0.060 0 +0
2021-12-07 2021-12-03 0.058 0 +0
2021-12-06 2021-12-02 0.060 0 +0
2021-12-03 2021-12-01 0.060 0 +0
2021-12-02 2021-11-30 0.066 0 +0
2021-12-01 2021-11-29 0.068 0 +0
2021-11-30 2021-11-26 0.063 0 +0
2021-11-29 2021-11-25 0.061 0 +0
2021-11-26 2021-11-24 0.080 0 +0
2021-11-25 2021-11-23 0.076 0 +0
2021-11-24 2021-11-22 0.087 0 +0
2021-11-23 2021-11-19 0.086 0 +0
2021-11-22 2021-11-18 0.087 0 +0
2021-11-19 2021-11-17 0.085 0 +0
2021-11-18 2021-11-16 0.093 0 +0
2021-11-17 2021-11-15 0.089 0 +0
2021-11-16 2021-11-12 0.095 0 +0
2021-11-15 2021-11-11 0.083 0 +0
2021-11-12 2021-11-10 0.057 0 +0
2021-11-11 2021-11-09 0.061 0 +0
2021-11-10 2021-11-08 0.068 0 +0
2021-11-09 2021-11-05 0.074 0 +0
2021-11-08 2021-11-04 0.074 0 +0
2021-11-05 2021-11-03 0.113 0 +0
2021-11-04 2021-11-02 0.134 0 +0
2021-11-03 2021-11-01 0.241 0 +0
2021-11-02 2021-10-29 0.265 0 +0
2021-11-01 2021-10-28 0.280 0 +0
2021-10-29 2021-10-27 0.280 0 +0
2021-10-28 2021-10-26 0.300 0 +0
2021-10-27 2021-10-25 0.330 0 +0
2021-10-26 2021-10-22 0.330 0 +0
2021-10-25 2021-10-21 0.340 0 +0
2021-10-22 2021-10-20 0.340 0 +0
2021-10-21 2021-10-19 0.335 0 +0
2021-10-20 2021-10-18 0.340 0 +0
2021-10-19 2021-10-15 0.345 0 +0
2021-10-18 2021-10-12 0.330 0 +0
2021-10-15 2021-10-11 0.350 0 +0
2021-10-12 2021-10-08 0.350 0 +0
2021-10-11 2021-10-07 0.355 0 +0
2021-10-08 2021-10-06 0.340 0 +0
2021-10-07 2021-10-05 0.320 0 +0
2021-10-06 2021-10-04 0.325 0 +0
2021-10-05 2021-09-30 0.330 0 +0
2021-10-04 2021-09-29 0.325 0 +0
2021-09-30 2021-09-28 0.340 0 +0
2021-09-29 2021-09-27 0.340 0 +0
2021-09-28 2021-09-24 0.340 0 +0
2021-09-27 2021-09-23 0.345 0 +0
2021-09-24 2021-09-21 0.345 0 +0
2021-09-23 2021-09-20 0.350 0 +0
2021-09-21 2021-09-17 0.345 0 +0
2021-09-20 2021-09-16 0.340 0 +0
2021-09-17 2021-09-15 0.340 0 +0
2021-09-16 2021-09-14 0.350 0 +0
2021-09-15 2021-09-13 0.360 0 +0
2021-09-14 2021-09-10 0.360 0 +0
2021-09-13 2021-09-09 0.360 0 +0
2021-09-10 2021-09-08 0.360 0 +0
2021-09-09 2021-09-07 0.350 0 +0
2021-09-08 2021-09-06 0.350 0 +0
2021-09-07 2021-09-03 0.355 0 +0
2021-09-06 2021-09-02 0.350 0 +0
2021-09-03 2021-09-01 0.360 0 +0
2021-09-02 2021-08-31 0.360 0 +0
2021-09-01 2021-08-30 0.360 0 +0
2021-08-31 2021-08-27 0.360 0 +0
2021-08-30 2021-08-26 0.360 0 +0
2021-08-27 2021-08-25 0.360 0 +0
2021-08-26 2021-08-24 0.350 0 +0
2021-08-25 2021-08-23 0.360 0 +0
2021-08-24 2021-08-20 0.340 0 +0
2021-08-23 2021-08-19 0.375 0 +0
2021-08-20 2021-08-18 0.375 0 +0
2021-08-19 2021-08-17 0.375 0 +0
2021-08-18 2021-08-16 0.375 0 +0
2021-08-17 2021-08-13 0.390 0 +0
2021-08-16 2021-08-12 0.385 0 -2,734,063
2021-08-13 2021-08-11 0.385 2,734,063 -2,000 0.19% 1,052,614
2021-08-09 2021-08-05 0.385 2,736,063 -4,000 0.19% 1,053,384
2021-08-03 2021-07-30 0.390 2,740,063 -10,000 0.19% 1,068,625
2021-07-30 2021-07-28 0.380 2,750,063 -310,000 0.19% 1,045,024
2021-05-24 2021-05-20 0.470 3,060,063 -245,166 0.21% 1,438,230
2021-05-10 2021-05-06 0.540 3,305,229 -170,000 0.23% 1,784,824
2021-04-21 2021-04-19 0.570 3,475,229 -44,000 0.24% 1,980,881
2021-04-20 2021-04-16 0.570 3,519,229 -80,000 0.24% 2,005,961
2021-04-19 2021-04-15 0.580 3,599,229 -178,000 0.25% 2,087,553
2021-03-19 2021-03-17 0.640 3,777,229 -175,247 0.26% 2,417,427
2021-03-08 2021-03-04 0.660 3,952,476 +175,247 0.27% 2,608,634
2021-02-19 2021-02-17 0.700 3,777,229 -38,000 0.26% 2,644,060
2020-12-23 2020-12-21 0.700 3,815,229 -682,000 0.26% 2,670,660
2020-12-22 2020-12-18 0.710 4,497,229 -6,000 0.31% 3,193,033
2020-12-21 2020-12-17 0.700 4,503,229 -52,000 0.31% 3,152,260
2020-12-18 2020-12-16 0.710 4,555,229 -292,000 0.31% 3,234,213
2020-12-15 2020-12-11 0.660 4,847,229 -836,000 0.33% 3,199,171
2020-12-14 2020-12-10 0.650 5,683,229 +1,868,000 0.39% 3,694,099
2020-12-10 2020-12-08 0.660 3,815,229 -32,000 0.26% 2,518,051
2020-11-05 2020-11-03 0.690 3,847,229 -318,000 0.26% 2,654,588
2020-10-28 2020-10-23 0.690 4,165,229 -830,000 0.28% 2,874,008
2020-10-27 2020-10-22 0.690 4,995,229 +1,424,000 0.34% 3,446,708
2020-10-05 2020-09-29 0.700 3,571,229 -1,086,000 0.24% 2,499,860
2020-09-30 2020-09-28 0.690 4,657,229 -12,000 0.32% 3,213,488
2020-09-23 2020-09-21 0.700 4,669,229 -22,000 0.32% 3,268,460
2020-09-21 2020-09-17 0.700 4,691,229 -20,000 0.32% 3,283,860
2020-09-17 2020-09-15 0.700 4,711,229 -14,000 0.32% 3,297,860
2020-09-11 2020-09-09 0.700 4,725,229 +1,154,000 0.32% 3,307,660
2020-09-08 2020-09-04 0.700 3,571,229 -1,176,000 0.24% 2,499,860
2020-09-07 2020-09-03 0.710 4,747,229 -2,000 0.32% 3,370,533
2020-09-04 2020-09-02 0.700 4,749,229 -129,511 0.32% 3,324,460
2020-09-03 2020-09-01 0.700 4,878,740 -18,000 0.33% 3,415,118
2020-09-01 2020-08-28 0.710 4,896,740 -14,000 0.33% 3,476,685
2020-08-31 2020-08-27 0.700 4,910,740 -15,000 0.33% 3,437,518
2020-08-27 2020-08-25 0.710 4,925,740 -16,000 0.34% 3,497,275
2020-08-25 2020-08-21 0.700 4,941,740 -18,000 0.34% 3,459,218
2020-08-24 2020-08-20 0.700 4,959,740 -9,000 0.34% 3,471,818
2020-07-27 2020-07-23 0.720 4,968,740 -15,840 0.34% 3,577,493
2020-07-09 2020-07-07 0.770 4,984,580 -7,920 0.34% 3,838,127
2020-07-06 2020-07-02 0.740 4,992,500 -28,000 0.34% 3,694,450
2020-07-03 2020-06-30 0.730 5,020,500 -26,000 0.34% 3,664,965
2020-07-02 2020-06-29 0.740 5,046,500 -36,000 0.34% 3,734,410
2020-06-30 2020-06-26 0.730 5,082,500 -324,000 0.35% 3,710,225
2020-06-29 2020-06-24 0.750 5,406,500 -30,000 0.37% 4,054,875
2020-06-26 2020-06-23 0.740 5,436,500 -43,000 0.37% 4,023,010
2020-06-23 2020-06-19 0.740 5,479,500 -20,000 0.37% 4,054,830
2020-06-22 2020-06-18 0.750 5,499,500 -73,000 0.37% 4,124,625
2020-06-19 2020-06-17 0.740 5,572,500 -4,000 0.38% 4,123,650
2020-06-18 2020-06-16 0.710 5,576,500 -26,000 0.38% 3,959,315
2020-06-17 2020-06-15 0.710 5,602,500 +370,926 0.38% 3,977,775
2020-06-16 2020-06-12 0.720 5,231,574 -496,626 0.36% 3,766,733
2020-06-15 2020-06-11 0.740 5,728,200 -161,700 0.39% 4,238,868
2020-06-12 2020-06-10 0.740 5,889,900 -1,826,301 0.40% 4,358,526
2020-06-11 2020-06-09 0.760 7,716,201 -907,906 0.53% 5,864,313
2020-06-10 2020-06-08 0.720 8,624,107 -3,516,545 0.59% 6,209,357
2020-06-09 2020-06-05 0.720 12,140,652 +350,117 0.83% 8,741,269
2020-06-08 2020-06-04 0.730 11,790,535 -100,000 0.80% 8,607,091
2020-06-05 2020-06-03 0.740 11,890,535 -24,000 0.81% 8,798,996
2020-06-04 2020-06-02 0.740 11,914,535 -14,000 0.81% 8,816,756
2020-06-03 2020-06-01 0.730 11,928,535 +2,495,130 0.81% 8,707,831
2020-06-02 2020-05-29 0.710 9,433,405 +2,302,269 0.64% 6,697,718
2020-06-01 2020-05-28 0.770 7,131,136 -82,000 0.49% 5,490,975
2020-05-29 2020-05-27 0.780 7,213,136 +1,837,282 0.49% 5,626,246
2020-05-28 2020-05-26 0.760 5,375,854 +1,060,000 0.37% 4,085,649
2020-05-22 2020-05-20 0.770 4,315,854 -126,190 0.29% 3,323,208
2020-05-21 2020-05-19 0.750 4,442,044 -368,233 0.30% 3,331,533
2020-05-20 2020-05-18 0.720 4,810,277 -2,470,000 0.33% 3,463,399
2020-05-19 2020-05-15 0.830 7,280,277 -3,667,369 0.50% 6,042,630
2020-05-18 2020-05-14 0.900 10,947,646 +5,338,015 0.75% 9,852,881
2020-05-15 2020-05-13 0.920 5,609,631 -15,920 0.38% 5,160,861
2020-05-14 2020-05-12 0.970 5,625,551 -16,000 0.38% 5,456,784
2020-05-13 2020-05-11 0.960 5,641,551 -16,000 0.38% 5,415,889
2020-05-12 2020-05-08 0.970 5,657,551 -16,000 0.39% 5,487,824
2020-05-11 2020-05-07 1.010 5,673,551 -16,000 0.39% 5,730,287
2020-05-08 2020-05-06 0.990 5,689,551 -153,590 0.39% 5,632,655
2020-04-24 2020-04-22 1.120 5,843,141 -4,000 0.40% 6,544,318
2020-04-15 2020-04-09 1.210 5,847,141 -148,000 0.40% 7,075,041
2020-04-14 2020-04-08 1.170 5,995,141 -122,000 0.41% 7,014,315
2020-04-09 2020-04-07 1.170 6,117,141 -108,000 0.42% 7,157,055
2020-04-08 2020-04-06 1.180 6,225,141 -276,000 0.42% 7,345,666
2020-04-07 2020-04-03 1.170 6,501,141 -46,118 0.44% 7,606,335
2020-03-30 2020-03-26 1.060 6,547,259 -264,000 0.45% 6,940,095
2020-03-27 2020-03-25 1.100 6,811,259 -264,000 0.46% 7,492,385
2020-03-25 2020-03-23 1.080 7,075,259 -126,015 0.48% 7,641,280
2020-03-24 2020-03-20 1.040 7,201,274 +1,316,000 0.49% 7,489,325
2020-03-23 2020-03-19 1.180 5,885,274 +1,742,120 0.40% 6,944,623
2020-03-20 2020-03-18 1.180 4,143,154 -43,865 0.28% 4,888,922
2020-03-19 2020-03-17 1.210 4,187,019 -1,433,894 0.29% 5,066,293
2020-03-18 2020-03-16 1.200 5,620,913 -10,775 0.38% 6,745,096
2020-03-17 2020-03-13 1.150 5,631,688 +1,673,474 0.38% 6,476,441
2020-03-09 2020-03-05 1.450 3,958,214 -619,100 0.27% 5,739,410
2020-03-06 2020-03-04 1.240 4,577,314 +745,115 0.31% 5,675,869
2020-02-27 2020-02-25 1.190 3,832,199 +657,078 0.26% 4,560,317
2020-02-19 2020-02-17 1.140 3,175,121 -400,711 0.22% 3,619,638
2020-02-11 2020-02-07 1.140 3,575,832 -704,000 0.24% 4,076,448
2020-01-31 2020-01-29 1.130 4,279,832 -24,000 0.29% 4,836,210
2020-01-23 2020-01-21 1.110 4,303,832 -6,000 0.29% 4,777,254
2020-01-22 2020-01-20 1.120 4,309,832 -4,000 0.29% 4,827,012
2020-01-21 2020-01-17 1.140 4,313,832 -2,000 0.29% 4,917,768
2020-01-20 2020-01-16 1.140 4,315,832 -4,000 0.29% 4,920,048
2020-01-17 2020-01-15 1.150 4,319,832 -4,000 0.29% 4,967,807
2020-01-16 2020-01-14 1.140 4,323,832 -10,000 0.29% 4,929,168
2020-01-15 2020-01-13 1.170 4,333,832 -2,000 0.30% 5,070,583
2020-01-14 2020-01-10 1.180 4,335,832 -152,000 0.30% 5,116,282
2020-01-13 2020-01-09 1.190 4,487,832 -6,000 0.31% 5,340,520
2020-01-10 2020-01-08 1.180 4,493,832 -4,000 0.31% 5,302,722
2020-01-09 2020-01-07 1.200 4,497,832 -6,000 0.31% 5,397,398
2020-01-08 2020-01-06 1.200 4,503,832 -6,000 0.31% 5,404,598
2020-01-07 2020-01-03 1.160 4,509,832 -6,000 0.31% 5,231,405
2020-01-06 2020-01-02 1.160 4,515,832 -4,000 0.31% 5,238,365
2020-01-03 2019-12-31 1.180 4,519,832 -22,000 0.31% 5,333,402
2020-01-02 2019-12-27 1.180 4,541,832 -4,000 0.31% 5,359,362
2019-12-30 2019-12-24 1.200 4,545,832 -43,209 0.31% 5,454,998
2019-12-27 2019-12-20 1.130 4,589,041 -8,293 0.31% 5,185,616
2019-12-23 2019-12-19 1.140 4,597,334 -60,787 0.31% 5,240,961
2019-12-19 2019-12-17 1.130 4,658,121 -10,000 0.32% 5,263,677
2019-12-18 2019-12-16 1.120 4,668,121 -5,321 0.32% 5,228,296
2019-12-04 2019-12-02 1.150 4,673,442 -13,860 0.32% 5,374,458
2019-12-03 2019-11-29 1.130 4,687,302 +1,379,954 0.32% 5,296,651
2019-12-02 2019-11-28 1.150 3,307,348 -1,445,484 0.23% 3,803,450
2019-11-28 2019-11-26 1.150 4,752,832 +1,954,552 0.32% 5,465,757
2019-11-27 2019-11-25 1.160 2,798,280 +1,399,241 0.19% 3,246,005
2019-11-25 2019-11-21 1.180 1,399,039 +806,196 0.10% 1,650,866
2019-11-22 2019-11-20 1.180 592,843 -756,696 0.04% 699,555
2019-11-13 2019-11-11 1.230 1,349,539 -13,860 0.09% 1,659,933
2019-11-12 2019-11-08 1.250 1,363,399 +756,556 0.09% 1,704,249
2019-11-08 2019-11-06 1.240 606,843 -716,000 0.04% 752,485
2019-11-07 2019-11-05 1.250 1,322,843 -104,000 0.09% 1,653,554
2019-11-05 2019-11-01 1.260 1,426,843 -70,000 0.10% 1,797,822
2019-11-01 2019-10-30 1.280 1,496,843 +904,000 0.10% 1,915,959
2019-10-30 2019-10-28 1.290 592,843 -3,982,000 0.04% 764,767
2019-10-25 2019-10-23 1.300 4,574,843 -1,449,488 0.31% 5,947,296
2019-10-21 2019-10-17 1.400 6,024,331 +1,294,176 0.41% 8,434,063
2019-10-11 2019-10-09 1.460 4,730,155 -33,660 0.32% 6,906,026
2019-10-09 2019-10-04 1.470 4,763,815 -2,208,627 0.32% 7,002,808
2019-10-08 2019-10-03 1.470 6,972,442 -961,996 0.47% 10,249,490
2019-10-03 2019-09-30 1.480 7,934,438 +143,836 0.54% 11,742,968
2019-10-02 2019-09-27 1.480 7,790,602 -402,769 0.53% 11,530,091
2019-09-30 2019-09-26 1.470 8,193,371 -6,000 0.56% 12,044,255
2019-09-27 2019-09-25 1.490 8,199,371 -214,000 0.56% 12,217,063
2019-09-26 2019-09-24 1.470 8,413,371 -595,700 0.57% 12,367,655
2019-09-25 2019-09-23 1.510 9,009,071 -57,027 0.61% 13,603,697
2019-09-24 2019-09-20 1.520 9,066,098 -1,008,880 0.62% 13,780,469
2019-09-23 2019-09-19 1.520 10,074,978 -176,000 0.69% 15,313,967
2019-09-20 2019-09-18 1.520 10,250,978 -188,000 0.70% 15,581,487
2019-09-19 2019-09-17 1.540 10,438,978 -170,000 0.71% 16,076,026
2019-09-18 2019-09-16 1.540 10,608,978 -530,272 0.72% 16,337,826
2019-09-16 2019-09-12 1.520 11,139,250 +2,522,250 0.76% 16,931,660
2019-09-13 2019-09-11 1.540 8,617,000 -249,800 0.59% 13,270,180
2019-09-12 2019-09-10 1.520 8,866,800 +150,000 0.60% 13,477,536
2019-09-11 2019-09-09 1.560 8,716,800 -198,000 0.59% 13,598,208
2019-09-10 2019-09-06 1.600 8,914,800 -1,073,260 0.61% 14,263,680
2019-09-09 2019-09-05 1.530 9,988,060 +1,277,096 0.68% 15,281,732
2019-09-05 2019-09-03 1.580 8,710,964 -4,000 0.59% 13,763,323
2019-09-02 2019-08-29 1.620 8,714,964 -22,000 0.59% 14,118,242
2019-08-28 2019-08-26 1.640 8,736,964 -166,000 0.60% 14,328,621
2019-08-23 2019-08-21 1.660 8,902,964 -7,700 0.61% 14,778,920
2019-08-19 2019-08-15 1.640 8,910,664 -20,000 0.61% 14,613,489
2019-08-16 2019-08-14 1.680 8,930,664 -2,000 0.61% 15,003,516
2019-08-15 2019-08-13 1.650 8,932,664 -208,000 0.61% 14,738,896
2019-08-14 2019-08-12 1.680 9,140,664 -18,000 0.62% 15,356,316
2019-08-13 2019-08-09 1.680 9,158,664 -67,700 0.62% 15,386,556
2019-08-12 2019-08-08 1.640 9,226,364 -30,000 0.63% 15,131,237
2019-08-09 2019-08-07 1.670 9,256,364 -52,000 0.63% 15,458,128
2019-08-08 2019-08-06 1.680 9,308,364 -10,000 0.63% 15,638,052
2019-08-02 2019-07-31 1.660 9,318,364 +500,000 0.63% 15,468,484
2019-08-01 2019-07-30 1.660 8,818,364 -55,376 0.60% 14,638,484
2019-07-30 2019-07-26 1.660 8,873,740 -41,580 0.60% 14,730,408
2019-07-29 2019-07-25 1.670 8,915,320 -9,170 0.61% 14,888,584
2019-07-25 2019-07-23 1.670 8,924,490 +7,700 0.61% 14,903,898
2019-07-24 2019-07-22 1.680 8,916,790 -81,550 0.61% 14,980,207
2019-07-22 2019-07-18 1.690 8,998,340 -136,688 0.61% 15,207,195
2019-07-19 2019-07-17 1.660 9,135,028 -41,931 0.62% 15,164,146
2019-07-18 2019-07-16 1.690 9,176,959 -569 0.63% 15,509,061
2019-07-17 2019-07-15 1.730 9,177,528 -17,489 0.63% 15,877,123
2019-07-16 2019-07-12 1.720 9,195,017 +597,182 0.63% 15,815,429
2019-07-15 2019-07-11 1.710 8,597,835 -1,245,732 0.59% 14,702,298
2019-07-12 2019-07-10 1.710 9,843,567 -239,907 0.67% 16,832,500
2019-07-11 2019-07-09 1.720 10,083,474 -34,579 0.69% 17,343,575
2019-07-10 2019-07-08 1.720 10,118,053 -284,000 0.69% 17,403,051
2019-07-09 2019-07-05 1.750 10,402,053 -204,998 0.71% 18,203,593
2019-07-08 2019-07-04 1.750 10,607,051 +5,046,089 0.72% 18,562,339
2019-07-05 2019-07-03 1.750 5,560,962 -88,000 0.38% 9,731,684
2019-07-04 2019-07-02 1.780 5,648,962 -26,000 0.38% 10,055,152
2019-07-03 2019-06-28 1.770 5,674,962 -132,000 0.39% 10,044,683
2019-07-02 2019-06-27 1.770 5,806,962 -237,179 0.40% 10,278,323
2019-06-28 2019-06-26 1.710 6,044,141 -227,243 0.41% 10,335,481
2019-06-27 2019-06-25 1.730 6,271,384 -249,032 0.43% 10,849,494
2019-06-26 2019-06-24 1.750 6,520,416 -166,000 0.44% 11,410,728
2019-06-25 2019-06-21 1.760 6,686,416 -9,479 0.46% 11,768,092
2019-06-24 2019-06-20 1.750 6,695,895 -4,087 0.46% 11,717,816
2019-06-21 2019-06-19 1.790 6,699,982 -860,000 0.46% 11,992,968
2019-06-20 2019-06-18 1.760 7,559,982 -244,000 0.51% 13,305,568
2019-06-17 2019-06-13 1.780 7,803,982 -123,345 0.53% 13,891,088
2019-06-14 2019-06-12 1.800 7,927,327 +215,318 0.54% 14,269,189
2019-06-13 2019-06-11 1.850 7,712,009 -509,700 0.53% 14,267,217
2019-06-12 2019-06-10 1.860 8,221,709 -115,458 0.56% 15,292,379
2019-06-11 2019-06-06 1.860 8,337,167 -82,000 0.57% 15,507,131
2019-06-10 2019-06-05 1.850 8,419,167 -380,000 0.57% 15,575,459
2019-06-06 2019-06-04 1.870 8,799,167 -245,421 0.60% 16,454,442
2019-06-05 2019-06-03 1.840 9,044,588 -10,633 0.62% 16,642,042
2019-06-04 2019-05-31 1.870 9,055,221 -104,629 0.62% 16,933,263
2019-06-03 2019-05-30 1.890 9,159,850 -122,954 0.62% 17,312,116
2019-05-31 2019-05-29 1.900 9,282,804 -48,000 0.63% 17,637,328
2019-05-30 2019-05-28 1.910 9,330,804 -382,000 0.64% 17,821,836
2019-05-29 2019-05-27 1.970 9,712,804 -36,300 0.66% 19,134,224
2019-05-27 2019-05-23 1.940 9,749,104 -155,700 0.66% 18,913,262
2019-05-23 2019-05-21 1.990 9,904,804 -41,600 0.67% 19,710,560
2019-05-21 2019-05-17 2.020 9,946,404 -262,400 0.68% 20,091,736
2019-05-20 2019-05-16 2.010 10,208,804 -94,000 0.70% 20,519,696
2019-05-17 2019-05-15 1.990 10,302,804 -32,000 0.70% 20,502,580
2019-05-16 2019-05-14 1.990 10,334,804 -200,811 0.70% 20,566,260
2019-05-15 2019-05-10 2.010 10,535,615 -781,400 0.72% 21,176,586
2019-05-14 2019-05-09 2.030 11,317,015 -54,295 0.77% 22,973,540
2019-05-10 2019-05-08 2.070 11,371,310 -533,700 0.77% 23,538,612
2019-05-09 2019-05-07 2.080 11,905,010 -79,291 0.81% 24,762,421
2019-05-07 2019-05-03 2.110 11,984,301 -308,000 0.82% 25,286,875
2019-05-03 2019-04-30 2.160 12,292,301 -134,000 0.84% 26,551,370
2019-05-02 2019-04-29 2.100 12,426,301 -24,000 0.85% 26,095,232
2019-04-30 2019-04-26 2.140 12,450,301 -244,000 0.85% 26,643,644
2019-04-29 2019-04-25 2.080 12,694,301 -234,700 0.86% 26,404,146
2019-04-26 2019-04-24 2.150 12,929,001 -26,003 0.88% 27,797,352
2019-04-25 2019-04-23 2.150 12,955,004 -512,385 0.88% 27,853,259
2019-04-24 2019-04-18 2.160 13,467,389 -247,700 0.92% 29,089,560
2019-04-23 2019-04-17 2.180 13,715,089 -10,265 0.93% 29,898,894
2019-04-18 2019-04-16 2.210 13,725,354 +5,472,000 0.93% 30,333,032
2019-04-17 2019-04-15 2.190 8,253,354 -35,624 0.56% 18,074,845
2019-04-12 2019-04-10 2.200 8,288,978 -86,000 0.56% 18,235,752
2019-04-11 2019-04-09 2.250 8,374,978 -14,000 0.57% 18,843,700
2019-04-10 2019-04-08 2.220 8,388,978 -176,800 0.57% 18,623,531
2019-04-08 2019-04-03 2.240 8,565,778 -175,300 0.58% 19,187,343
2019-04-04 2019-04-02 2.270 8,741,078 -2,213 0.60% 19,842,247
2019-04-03 2019-04-01 2.240 8,743,291 -25,513 0.60% 19,584,972
2019-04-02 2019-03-29 2.240 8,768,804 -22,544 0.60% 19,642,121
2019-04-01 2019-03-28 2.280 8,791,348 -28,056 0.60% 20,044,273
2019-03-25 2019-03-21 2.320 8,819,404 -100,000 0.60% 20,461,017
2019-03-22 2019-03-20 2.310 8,919,404 -208,000 0.61% 20,603,823
2019-03-21 2019-03-19 2.350 9,127,404 -10,000 0.62% 21,449,399
2019-03-20 2019-03-18 2.380 9,137,404 -22,000 0.62% 21,747,022
2019-03-19 2019-03-15 2.460 9,159,404 -213,675 0.62% 22,532,134
2019-03-18 2019-03-14 2.310 9,373,079 -174,000 0.64% 21,651,812
2019-03-15 2019-03-13 2.310 9,547,079 -76,000 0.65% 22,053,752
2019-03-14 2019-03-12 2.290 9,623,079 -208,000 0.66% 22,036,851
2019-03-13 2019-03-11 2.340 9,831,079 -38,000 0.67% 23,004,725
2019-03-12 2019-03-08 2.340 9,869,079 -221,800 0.67% 23,093,645
2019-03-11 2019-03-07 2.340 10,090,879 -80,700 0.69% 23,612,657
2019-03-08 2019-03-06 2.340 10,171,579 -116,000 0.69% 23,801,495
2019-03-07 2019-03-05 2.380 10,287,579 -227,000 0.70% 24,484,438
2019-03-06 2019-03-04 2.390 10,514,579 -94,000 0.72% 25,129,844
2019-03-05 2019-03-01 2.420 10,608,579 -12,000 0.72% 25,672,761
2019-03-04 2019-02-28 2.440 10,620,579 -199,000 0.72% 25,914,213
2019-03-01 2019-02-27 2.520 10,819,579 +128,700 0.74% 27,265,339
2019-02-27 2019-02-25 2.500 10,690,879 -24,770 0.73% 26,727,198
2019-02-26 2019-02-22 2.500 10,715,649 +121,720 0.73% 26,789,122
2019-02-25 2019-02-21 2.580 10,593,929 -125,680 0.72% 27,332,337
2019-02-22 2019-02-20 2.560 10,719,609 -27,720 0.73% 27,442,199
2019-02-21 2019-02-19 2.490 10,747,329 -4,341 0.73% 26,760,849
2019-02-18 2019-02-14 2.520 10,751,670 -155,800 0.73% 27,094,208
2019-02-15 2019-02-13 2.530 10,907,470 -21,793 0.74% 27,595,899
2019-02-14 2019-02-12 2.550 10,929,263 -28,000 0.74% 27,869,621
2019-02-12 2019-02-08 2.550 10,957,263 -4,000 0.75% 27,941,021
2019-01-31 2019-01-29 2.490 10,961,263 -112,000 0.75% 27,293,545
2019-01-30 2019-01-28 2.510 11,073,263 -140,339 0.75% 27,793,890
2019-01-29 2019-01-25 2.510 11,213,602 -44,061 0.76% 28,146,141
2019-01-28 2019-01-24 2.570 11,257,663 -112,328 0.77% 28,932,194
2019-01-25 2019-01-23 2.540 11,369,991 -52,665 0.77% 28,879,777
2019-01-24 2019-01-22 2.560 11,422,656 -44,787 0.78% 29,241,999
2019-01-23 2019-01-21 2.590 11,467,443 -32,000 0.78% 29,700,677
2019-01-22 2019-01-18 2.560 11,499,443 -54,000 0.78% 29,438,574
2019-01-21 2019-01-17 2.570 11,553,443 -294,700 0.79% 29,692,349
2019-01-18 2019-01-16 2.560 11,848,143 +48,699 0.81% 30,331,246
2019-01-17 2019-01-15 2.580 11,799,444 -208,781 0.80% 30,442,566
2019-01-16 2019-01-14 2.570 12,008,225 -4,000 0.82% 30,861,138
2019-01-15 2019-01-11 2.650 12,012,225 -39,403 0.82% 31,832,396
2019-01-14 2019-01-10 2.660 12,051,628 -102,000 0.82% 32,057,330
2019-01-11 2019-01-09 2.630 12,153,628 -70,000 0.83% 31,964,042
2019-01-10 2019-01-08 2.600 12,223,628 -327,383 0.83% 31,781,433
2019-01-09 2019-01-07 2.620 12,551,011 -96,000 0.85% 32,883,649
2019-01-08 2019-01-04 2.550 12,647,011 -98,665 0.86% 32,249,878
2019-01-07 2019-01-03 2.560 12,745,676 -42,000 0.87% 32,628,931
2019-01-04 2019-01-02 2.550 12,787,676 -24,000 0.87% 32,608,574
2019-01-03 2018-12-31 2.560 12,811,676 -38,000 0.87% 32,797,891
2019-01-02 2018-12-27 2.540 12,849,676 -52,000 0.88% 32,638,177
2018-12-28 2018-12-24 2.640 12,901,676 -78,146 0.88% 34,060,425
2018-12-20 2018-12-18 2.740 12,979,822 -4,000 0.88% 35,564,712
2018-12-19 2018-12-17 2.650 12,983,822 -147,500 0.88% 34,407,128
2018-12-18 2018-12-14 2.610 13,131,322 -4,147 0.89% 34,272,750
2018-12-17 2018-12-13 2.570 13,135,469 -21,080 0.89% 33,758,155
2018-12-14 2018-12-12 2.500 13,156,549 -819,027 0.90% 32,891,372
2018-12-13 2018-12-11 2.500 13,975,576 +943,197 0.95% 34,938,940
2018-12-12 2018-12-10 2.620 13,032,379 -10,000 0.89% 34,144,833
2018-12-11 2018-12-07 2.760 13,042,379 -101,873 0.89% 35,996,966
2018-12-10 2018-12-06 2.760 13,144,252 -217,600 0.90% 36,278,136
2018-12-07 2018-12-05 2.780 13,361,852 -146,600 0.91% 37,145,949
2018-12-06 2018-12-04 2.760 13,508,452 -264,095 0.92% 37,283,328
2018-12-05 2018-12-03 2.860 13,772,547 -235,040 0.94% 39,389,484
2018-12-04 2018-11-30 2.890 14,007,587 +120,849 0.95% 40,481,926
2018-12-03 2018-11-29 2.900 13,886,738 -135,000 0.95% 40,271,540
2018-11-30 2018-11-28 2.920 14,021,738 +105,954 0.96% 40,943,475
2018-11-29 2018-11-27 2.950 13,915,784 +299,367 0.95% 41,051,563
2018-11-28 2018-11-26 2.950 13,616,417 +1,028,725 0.93% 40,168,430
2018-11-26 2018-11-22 2.950 12,587,692 -2,000 0.86% 37,133,691
2018-11-23 2018-11-21 2.960 12,589,692 -21,939 0.86% 37,265,488
2018-11-22 2018-11-20 2.950 12,611,631 +286,000 0.86% 37,204,311
2018-11-21 2018-11-19 2.950 12,325,631 +116,495 0.84% 36,360,611
2018-11-14 2018-11-12 2.930 12,209,136 +165,553 0.83% 35,772,768
2018-11-12 2018-11-08 2.890 12,043,583 +121,291 0.82% 34,805,955
2018-11-09 2018-11-07 2.890 11,922,292 +367,058 0.81% 34,455,424
2018-11-08 2018-11-06 2.800 11,555,234 -124,140 0.79% 32,354,655
2018-11-06 2018-11-02 2.850 11,679,374 +94,006 0.80% 33,286,216
2018-11-05 2018-11-01 2.840 11,585,368 +134,560 0.79% 32,902,445
2018-11-02 2018-10-31 2.840 11,450,808 -300,863 0.78% 32,520,295
2018-11-01 2018-10-30 2.800 11,751,671 -458,389 0.80% 32,904,679
2018-10-31 2018-10-29 2.830 12,210,060 -8,000 0.83% 34,554,470
2018-10-30 2018-10-26 2.820 12,218,060 -118,544 0.83% 34,454,929
2018-10-26 2018-10-24 2.780 12,336,604 -368,000 0.84% 34,295,759
2018-10-25 2018-10-23 2.760 12,704,604 +105,647 0.87% 35,064,707
2018-10-24 2018-10-22 2.710 12,598,957 -2,900,000 0.86% 34,143,173
2018-10-23 2018-10-19 2.670 15,498,957 +2,533,759 1.06% 41,382,215
2018-10-19 2018-10-16 2.630 12,965,198 +333,889 0.88% 34,098,471
2018-10-18 2018-10-15 2.600 12,631,309 -133,860 0.86% 32,841,403
2018-10-16 2018-10-12 2.560 12,765,169 -401,102 0.87% 32,678,833
2018-10-15 2018-10-11 2.540 13,166,271 -205,137 0.90% 33,442,328
2018-10-11 2018-10-09 2.580 13,371,408 +580,000 0.91% 34,498,233
2018-10-10 2018-10-08 2.560 12,791,408 -26,000 0.87% 32,746,004
2018-10-09 2018-10-05 2.530 12,817,408 -172,900 0.87% 32,428,042
2018-10-08 2018-10-04 2.510 12,990,308 -473,729 0.88% 32,605,673
2018-10-05 2018-10-03 2.490 13,464,037 -318,000 0.92% 33,525,452
2018-10-04 2018-10-02 2.450 13,782,037 +1,337,070 0.94% 33,765,991
2018-10-03 2018-09-28 2.430 12,444,967 +124,654 0.85% 30,241,270
2018-10-02 2018-09-27 2.400 12,320,313 -191,565 0.84% 29,568,751
2018-09-28 2018-09-26 2.390 12,511,878 +1,479,481 0.85% 29,903,388
2018-09-27 2018-09-24 2.350 11,032,397 +562,000 0.75% 25,926,133
2018-09-26 2018-09-21 2.340 10,470,397 +290,991 0.71% 24,500,729
2018-09-24 2018-09-20 2.310 10,179,406 +251,321 0.69% 23,514,428
2018-09-21 2018-09-19 2.300 9,928,085 -565,018 0.68% 22,834,596
2018-09-20 2018-09-18 2.300 10,493,103 +789,080 0.71% 24,134,137
2018-09-19 2018-09-17 2.300 9,704,023 +686,000 0.66% 22,319,253
2018-09-18 2018-09-14 2.300 9,018,023 -311,824 0.61% 20,741,453
2018-09-17 2018-09-13 2.240 9,329,847 +1,151,586 0.64% 20,898,857
2018-09-14 2018-09-12 2.210 8,178,261 -1,649,038 0.56% 18,073,957
2018-09-12 2018-09-10 2.170 9,827,299 +606,871 0.67% 21,325,239
2018-09-07 2018-09-05 2.140 9,220,428 +653,069 0.63% 19,731,716
2018-09-06 2018-09-04 2.130 8,567,359 -1,946,141 0.58% 18,248,475
2018-09-05 2018-09-03 2.110 10,513,500 +1,398,941 0.72% 22,183,485
2018-09-04 2018-08-31 2.090 9,114,559 +284,100 0.62% 19,049,428
2018-09-03 2018-08-30 2.080 8,830,459 +492,047 0.60% 18,367,355
2018-08-31 2018-08-29 2.070 8,338,412 +496,714 0.57% 17,260,513
2018-08-23 2018-08-21 1.970 7,841,698 +171,345 0.53% 15,448,145
2018-08-22 2018-08-20 1.960 7,670,353 +304,487 0.52% 15,033,892
2018-08-17 2018-08-15 1.980 7,365,866 -43,563 0.50% 14,584,415
2018-08-16 2018-08-14 2.000 7,409,429 +185,724 0.50% 14,818,858
2018-08-15 2018-08-13 2.000 7,223,705 +170,719 0.49% 14,447,410
2018-08-10 2018-08-08 1.970 7,052,986 +241,882 0.48% 13,894,382
2018-08-03 2018-08-01 1.960 6,811,104 +230,216 0.46% 13,349,764
2018-08-01 2018-07-30 1.930 6,580,888 -3,000,000 0.45% 12,701,114
2018-07-31 2018-07-27 1.910 9,580,888 -20,000 0.65% 18,299,496
2018-07-30 2018-07-26 1.910 9,600,888 +204,458 0.65% 18,337,696
2018-07-26 2018-07-24 1.830 9,396,430 -66,000 0.64% 17,195,467
2018-07-25 2018-07-23 1.820 9,462,430 -1,759,000 0.64% 17,221,623
2018-07-24 2018-07-20 1.810 11,221,430 +1,209,800 0.76% 20,310,788
2018-07-23 2018-07-19 1.800 10,011,630 +868,004 0.68% 18,020,934
2018-07-18 2018-07-16 1.800 9,143,626 +184,456 0.62% 16,458,527
2018-07-17 2018-07-13 1.780 8,959,170 +541,313 0.61% 15,947,323
2018-07-16 2018-07-12 1.770 8,417,857 -35,936 0.57% 14,899,607
2018-07-13 2018-07-11 1.770 8,453,793 +39,948 0.58% 14,963,214
2018-07-12 2018-07-10 1.760 8,413,845 +520,000 0.57% 14,808,367
2018-07-11 2018-07-09 1.680 7,893,845 -884,061 0.54% 13,261,660
2018-07-10 2018-07-06 1.590 8,777,906 -288,243 0.60% 13,956,871
2018-07-09 2018-07-05 1.650 9,066,149 +962,000 0.62% 14,959,146
2018-07-06 2018-07-04 1.620 8,104,149 -10,734,000 0.55% 13,128,721
2018-07-05 2018-07-03 1.620 18,838,149 -320,000 1.28% 30,517,801
2018-07-03 2018-06-28 1.590 19,158,149 -397,337 1.30% 30,461,457
2018-06-29 2018-06-27 1.590 19,555,486 -112,663 1.33% 31,093,223
2018-06-28 2018-06-26 1.580 19,668,149 -200,000 1.34% 31,075,675
2018-06-27 2018-06-25 1.520 19,868,149 -10,000 1.35% 30,199,586
2018-06-26 2018-06-22 1.450 19,878,149 -200,000 1.35% 28,823,316
2018-06-25 2018-06-21 1.460 20,078,149 -200,000 1.37% 29,314,098
2018-06-22 2018-06-20 1.460 20,278,149 -214,042 1.38% 29,606,098
2018-06-21 2018-06-19 1.450 20,492,191 -108,740 1.40% 29,713,677
2018-06-20 2018-06-15 1.510 20,600,931 -4,560 1.40% 31,107,406
2018-06-19 2018-06-14 1.590 20,605,491 -546,900 1.40% 32,762,731
2018-06-14 2018-06-12 1.600 21,152,391 +574,242 1.44% 33,843,826
2018-06-13 2018-06-11 1.590 20,578,149 -207,942 1.40% 32,719,257
2018-06-12 2018-06-08 1.580 20,786,091 -14,100 1.42% 32,842,024
2018-06-11 2018-06-07 1.610 20,800,191 -110,000 1.42% 33,488,308
2018-06-08 2018-06-06 1.600 20,910,191 +907,570 1.42% 33,456,306
2018-06-07 2018-06-05 1.590 20,002,621 -403,409 1.36% 31,804,167
2018-06-06 2018-06-04 1.620 20,406,030 -186,708 1.39% 33,057,769
2018-06-05 2018-06-01 1.700 20,592,738 -1,062,996 1.40% 35,007,655
2018-06-04 2018-05-31 1.660 21,655,734 +1,513,117 1.47% 35,948,518
2018-05-25 2018-05-23 1.730 20,142,617 -1,113,409 1.37% 34,846,727
2018-05-23 2018-05-18 1.790 21,256,026 -70,000 1.44% 38,048,287
2018-05-11 2018-05-09 1.740 21,326,026 -62,000 1.45% 37,107,285
2018-05-10 2018-05-08 1.770 21,388,026 -11,880 1.45% 37,856,806
2018-05-08 2018-05-04 1.760 21,399,906 -21,780 1.45% 37,663,835
2018-05-07 2018-05-03 1.790 21,421,686 -19,780 1.45% 38,344,818
2018-04-25 2018-04-23 1.820 21,441,466 +1,228,000 1.46% 39,023,468
2018-04-24 2018-04-20 1.870 20,213,466 -1,300,160 1.37% 37,799,181
2018-04-23 2018-04-19 1.830 21,513,626 +593,806 1.46% 39,369,936
2018-04-20 2018-04-18 1.800 20,919,820 -32,000 1.42% 37,655,676
2018-04-17 2018-04-13 1.810 20,951,820 -172,597 1.42% 37,922,794
2018-04-16 2018-04-12 1.840 21,124,417 -21,780 1.43% 38,868,927
2018-04-13 2018-04-11 1.820 21,146,197 -29,700 1.44% 38,486,079
2018-04-12 2018-04-10 1.830 21,175,897 -89,560 1.44% 38,751,892
2018-04-10 2018-04-06 1.800 21,265,457 -27,900 1.44% 38,277,823
2018-04-09 2018-04-04 1.770 21,293,357 -10,000 1.45% 37,689,242
2018-04-06 2018-04-03 1.770 21,303,357 -134,113 1.45% 37,706,942
2018-04-04 2018-03-29 1.790 21,437,470 -28,000 1.46% 38,373,071
2018-04-03 2018-03-28 1.810 21,465,470 +436,357 1.46% 38,852,501
2018-03-29 2018-03-27 1.790 21,029,113 -473,549 1.43% 37,642,112
2018-03-28 2018-03-26 1.830 21,502,662 -81,460 1.46% 39,349,871
2018-03-26 2018-03-22 1.890 21,584,122 -15,099 1.47% 40,793,991
2018-03-23 2018-03-21 1.980 21,599,221 -37,960 1.47% 42,766,458
2018-03-22 2018-03-20 1.980 21,637,181 -6,000 1.47% 42,841,618
2018-03-21 2018-03-19 1.980 21,643,181 -51,921 1.47% 42,853,498
2018-03-20 2018-03-16 1.950 21,695,102 -18,000 1.47% 42,305,449
2018-03-19 2018-03-15 1.910 21,713,102 -36,000 1.47% 41,472,025
2018-03-16 2018-03-14 1.910 21,749,102 -16,000 1.48% 41,540,785
2018-03-15 2018-03-13 1.920 21,765,102 -12,000 1.48% 41,788,996
2018-03-13 2018-03-09 1.900 21,777,102 -34,221 1.48% 41,376,494
2018-03-09 2018-03-07 1.890 21,811,323 -29,437 1.48% 41,223,400
2018-03-08 2018-03-06 1.880 21,840,760 -2,456 1.48% 41,060,629
2018-03-07 2018-03-05 1.860 21,843,216 -49,866 1.48% 40,628,382
2018-03-06 2018-03-02 1.850 21,893,082 -37,642 1.49% 40,502,202
2018-03-02 2018-02-28 1.840 21,930,724 -3,174 1.49% 40,352,532
2018-02-27 2018-02-23 1.870 21,933,898 -209,300 1.49% 41,016,389
2018-02-26 2018-02-22 1.870 22,143,198 -46,705 1.50% 41,407,780
2018-02-13 2018-02-09 1.870 22,189,903 -209,200 1.51% 41,495,119
2018-02-12 2018-02-08 1.890 22,399,103 +172,010 1.52% 42,334,305
2018-02-09 2018-02-07 1.880 22,227,093 -208,000 1.51% 41,786,935
2018-02-08 2018-02-06 1.960 22,435,093 -273,600 1.52% 43,972,782
2018-02-07 2018-02-05 1.980 22,708,693 -74,000 1.54% 44,963,212
2018-02-06 2018-02-02 1.980 22,782,693 +2,660,000 1.55% 45,109,732
2018-02-02 2018-01-31 1.970 20,122,693 -558,600 1.37% 39,641,705
2018-02-01 2018-01-30 2.030 20,681,293 +71,113 1.40% 41,983,025
2018-01-31 2018-01-29 2.030 20,610,180 -64,000 1.40% 41,838,665
2018-01-30 2018-01-26 2.040 20,674,180 -120,000 1.40% 42,175,327
2018-01-29 2018-01-25 2.050 20,794,180 -30,000 1.41% 42,628,069
2018-01-26 2018-01-24 2.040 20,824,180 -510,000 1.41% 42,481,327
2018-01-25 2018-01-23 2.000 21,334,180 +159,340 1.45% 42,668,360
2018-01-24 2018-01-22 2.010 21,174,840 -354,000 1.44% 42,561,428
2018-01-23 2018-01-19 2.070 21,528,840 -160,000 1.46% 44,564,699
2018-01-22 2018-01-18 2.020 21,688,840 +106,000 1.47% 43,811,457
2018-01-19 2018-01-17 2.060 21,582,840 -88,000 1.47% 44,460,650
2018-01-18 2018-01-16 2.140 21,670,840 +340,000 1.47% 46,375,598
2018-01-17 2018-01-15 2.100 21,330,840 -38,000 1.45% 44,794,764
2018-01-16 2018-01-12 2.130 21,368,840 +89,240 1.45% 45,515,629
2018-01-15 2018-01-11 2.140 21,279,600 -86,000 1.44% 45,538,344
2018-01-12 2018-01-10 2.200 21,365,600 -228,000 1.45% 47,004,320
2018-01-11 2018-01-09 2.160 21,593,600 -302,000 1.47% 46,642,176
2018-01-10 2018-01-08 2.220 21,895,600 +542,000 1.49% 48,608,232
2018-01-09 2018-01-05 2.140 21,353,600 -46,000 1.45% 45,696,704
2018-01-08 2018-01-04 2.160 21,399,600 -64,000 1.45% 46,223,136
2018-01-04 2018-01-02 2.030 21,463,600 -926,075 1.46% 43,571,108
2018-01-03 2017-12-29 2.050 22,389,675 +886,075 1.52% 45,898,834
2017-12-29 2017-12-27 1.930 21,503,600 -1,115,560 1.46% 41,501,948
2017-12-28 2017-12-22 1.790 22,619,160 +1,438,577 1.54% 40,488,296
2017-12-19 2017-12-15 1.750 21,180,583 -278,000 1.44% 37,066,020
2017-12-18 2017-12-14 1.730 21,458,583 -18,000 1.46% 37,123,349
2017-12-15 2017-12-13 1.770 21,476,583 -104,000 1.46% 38,013,552
2017-12-14 2017-12-12 1.790 21,580,583 -180,000 1.47% 38,629,244
2017-12-13 2017-12-11 1.790 21,760,583 -114,000 1.48% 38,951,444
2017-12-12 2017-12-08 1.800 21,874,583 -434,900 1.49% 39,374,249
2017-12-11 2017-12-07 1.800 22,309,483 +792,000 1.51% 40,157,069
2017-12-07 2017-12-05 1.820 21,517,483 -94,000 1.46% 39,161,819
2017-12-05 2017-12-01 1.800 21,611,483 -220,000 1.47% 38,900,669
2017-12-01 2017-11-29 1.840 21,831,483 -946,000 1.48% 40,169,929
2017-11-29 2017-11-27 1.880 22,777,483 -423,000 1.55% 42,821,668
2017-11-24 2017-11-22 1.890 23,200,483 -336,000 1.58% 43,848,913
2017-11-23 2017-11-21 1.960 23,536,483 -16,000 1.60% 46,131,507
2017-11-22 2017-11-20 1.980 23,552,483 +177,000 1.60% 46,633,916
2017-11-21 2017-11-17 1.990 23,375,483 -163,400 1.59% 46,517,211
2017-11-13 2017-11-09 1.980 23,538,883 -406,000 1.60% 46,606,988
2017-11-09 2017-11-07 2.000 23,944,883 -80,000 1.63% 47,889,766
2017-11-03 2017-11-01 1.970 24,024,883 -180,000 1.63% 47,329,020
2017-10-31 2017-10-27 2.020 24,204,883 -2,000 1.64% 48,893,864
2017-10-27 2017-10-25 2.040 24,206,883 -155,526 1.64% 49,382,041
2017-10-26 2017-10-24 2.060 24,362,409 -358,940 1.65% 50,186,563
2017-10-25 2017-10-23 2.080 24,721,349 +163,400 1.68% 51,420,406
2017-10-24 2017-10-20 2.080 24,557,949 +390,000 1.67% 51,080,534
2017-10-23 2017-10-19 2.060 24,167,949 -224,896 1.64% 49,785,975
2017-10-19 2017-10-17 2.130 24,392,845 -1,926,000 1.66% 51,956,760
2017-10-18 2017-10-16 2.140 26,318,845 -786,626 1.79% 56,322,328
2017-10-17 2017-10-13 2.130 27,105,471 +734,929 1.84% 57,734,653
2017-10-12 2017-10-10 2.140 26,370,542 -2,460,000 1.79% 56,432,960
2017-10-06 2017-10-03 2.160 28,830,542 -789,222 1.96% 62,273,971
2017-10-03 2017-09-28 2.130 29,619,764 +345,088 2.01% 63,090,097
2017-09-29 2017-09-27 2.150 29,274,676 -16,368 1.99% 62,940,553
2017-09-28 2017-09-26 2.130 29,291,044 -355 1.99% 62,389,924
2017-09-27 2017-09-25 2.110 29,291,399 -177,228 1.99% 61,804,852
2017-09-22 2017-09-20 2.030 29,468,627 -757,000 2.00% 59,821,313
2017-09-21 2017-09-19 2.050 30,225,627 +1,106,261 2.05% 61,962,535
2017-09-20 2017-09-18 2.100 29,119,366 +1,069,526 1.98% 61,150,669
2017-09-19 2017-09-15 2.090 28,049,840 -6,000 1.90% 58,624,166
2017-09-15 2017-09-13 2.050 28,055,840 -2,000 1.90% 57,514,472
2017-09-14 2017-09-12 1.980 28,057,840 -382,000 1.90% 55,554,523
2017-09-13 2017-09-11 2.060 28,439,840 -2,000 1.93% 58,586,070
2017-09-12 2017-09-08 2.050 28,441,840 -1,727,226 1.93% 58,305,772
2017-09-11 2017-09-07 2.100 30,169,066 -12,000 2.05% 63,355,039
2017-09-06 2017-09-04 2.100 30,181,066 +185,340 2.05% 63,380,239
2017-08-29 2017-08-25 2.130 29,995,726 +5,004,000 2.03% 63,890,896
2017-08-28 2017-08-24 2.160 24,991,726 -9,736,113 1.70% 53,982,128
2017-08-25 2017-08-22 2.190 34,727,839 +1,684,000 2.36% 76,053,967
2017-08-24 2017-08-21 2.200 33,043,839 -316,000 2.24% 72,696,446
2017-08-22 2017-08-18 2.200 33,359,839 +4,465,360 2.26% 73,391,646
2017-08-18 2017-08-16 2.210 28,894,479 -46,000 1.96% 63,856,799
2017-08-17 2017-08-15 2.190 28,940,479 -178,700 1.96% 63,379,649
2017-08-16 2017-08-14 2.250 29,119,179 +339,340 1.98% 65,518,153
2017-08-15 2017-08-11 2.260 28,779,839 -24,000 1.95% 65,042,436
2017-08-10 2017-08-08 2.270 28,803,839 -179,000 1.95% 65,384,715
2017-08-09 2017-08-07 2.280 28,982,839 -106,000 1.97% 66,080,873
2017-08-03 2017-08-01 2.290 29,088,839 -2,000 1.97% 66,613,441
2017-07-28 2017-07-26 2.310 29,090,839 +620,000 1.97% 67,199,838
2017-07-25 2017-07-21 2.330 28,470,839 -4,000 1.93% 66,337,055
2017-07-21 2017-07-19 2.340 28,474,839 +169,100 1.93% 66,631,123
2017-07-20 2017-07-18 2.330 28,305,739 -334,100 1.92% 65,952,372
2017-07-17 2017-07-13 2.360 28,639,839 -198,000 1.94% 67,590,020
2017-07-14 2017-07-12 2.400 28,837,839 -128,000 1.96% 69,210,814
2017-07-13 2017-07-11 2.400 28,965,839 -69,000 1.96% 69,518,014
2017-07-12 2017-07-10 2.390 29,034,839 -80,000 1.97% 69,393,265
2017-07-11 2017-07-07 2.380 29,114,839 -150,000 1.97% 69,293,317
2017-07-10 2017-07-06 2.410 29,264,839 +597,999 1.99% 70,528,262
2017-07-07 2017-07-05 2.400 28,666,840 -154,000 1.94% 68,800,416
2017-07-06 2017-07-04 2.390 28,820,840 -24,000 1.95% 68,881,808
2017-07-05 2017-07-03 2.400 28,844,840 -14,000 1.96% 69,227,616
2017-07-04 2017-06-30 2.390 28,858,840 -92,900 1.96% 68,972,628
2017-06-30 2017-06-28 2.420 28,951,740 -9,257,099 1.96% 70,063,211
2017-06-29 2017-06-27 2.480 38,208,839 -330,000 2.59% 94,757,921
2017-06-28 2017-06-26 2.510 38,538,839 -216,000 2.61% 96,732,486
2017-06-27 2017-06-23 2.570 38,754,839 -20,000 2.63% 99,599,936
2017-06-26 2017-06-22 2.470 38,774,839 -8,000 2.63% 95,773,852
2017-06-23 2017-06-21 2.420 38,782,839 -12,000 2.63% 93,854,470
2017-06-22 2017-06-20 2.470 38,794,839 +526,000 2.63% 95,823,252
2017-06-21 2017-06-19 2.460 38,268,839 -17,500 2.60% 94,141,344
2017-06-20 2017-06-16 2.400 38,286,339 -18,207 2.60% 91,887,214
2017-06-16 2017-06-14 2.450 38,304,546 -159,200 2.60% 93,846,138
2017-06-15 2017-06-13 2.400 38,463,746 -22,000 2.61% 92,312,990
2017-06-14 2017-06-12 2.400 38,485,746 -730,000 2.61% 92,365,790
2017-06-12 2017-06-08 2.390 39,215,746 +352,800 2.66% 93,725,633
2017-06-09 2017-06-07 2.400 38,862,946 -228,200 2.64% 93,271,070
2017-06-08 2017-06-06 2.420 39,091,146 -30,000 2.65% 94,600,573
2017-06-06 2017-06-02 2.430 39,121,146 +532,000 2.65% 95,064,385
2017-06-05 2017-06-01 2.500 38,589,146 -155,900 2.62% 96,472,865
2017-06-02 2017-05-31 2.400 38,745,046 -19 2.63% 92,988,110
2017-05-31 2017-05-26 2.430 38,745,065 +1,728,364 2.63% 94,150,508
2017-05-29 2017-05-25 2.430 37,016,701 +482,900 2.51% 89,950,583
2017-05-26 2017-05-24 2.430 36,533,801 -270,000 2.48% 88,777,136
2017-05-25 2017-05-23 2.400 36,803,801 +450,000 2.50% 88,329,122
2017-05-24 2017-05-22 2.470 36,353,801 -1,992,000 2.47% 89,793,888
2017-05-19 2017-05-17 2.510 38,345,801 +66,800 2.60% 96,247,961
2017-05-18 2017-05-16 2.540 38,279,001 -30,000 2.60% 97,228,663
2017-05-17 2017-05-15 2.470 38,309,001 -329,000 2.60% 94,623,232
2017-05-15 2017-05-11 2.480 38,638,001 +704,926 2.62% 95,822,242
2017-05-12 2017-05-10 2.420 37,933,075 +151,600 2.57% 91,798,042
2017-05-11 2017-05-09 2.380 37,781,475 +390,000 2.56% 89,919,910
2017-05-08 2017-05-04 2.320 37,391,475 +360,000 2.54% 86,748,222
2017-05-04 2017-04-28 2.350 37,031,475 -85,600 2.51% 87,023,966
2017-05-02 2017-04-27 2.390 37,117,075 +961,500 2.52% 88,709,809
2017-04-28 2017-04-26 2.410 36,155,575 +150,500 2.45% 87,134,936
2017-04-26 2017-04-24 2.320 36,005,075 -60,000 2.44% 83,531,774
2017-04-24 2017-04-20 2.320 36,065,075 +164,300 2.45% 83,670,974
2017-04-21 2017-04-19 2.310 35,900,775 +733,700 2.43% 82,930,790
2017-04-19 2017-04-13 2.430 35,167,075 -238,000 2.38% 85,455,992
2017-04-18 2017-04-12 2.490 35,405,075 +212,704 2.40% 88,158,637
2017-04-13 2017-04-11 2.420 35,192,371 -1,503,396 2.39% 85,165,538
2017-04-12 2017-04-10 2.400 36,695,767 -24,000 2.49% 88,069,841
2017-04-11 2017-04-07 2.410 36,719,767 +1,040,123 2.49% 88,494,638
2017-04-10 2017-04-06 2.410 35,679,644 +144,900 2.42% 85,987,942
2017-04-07 2017-04-05 2.440 35,534,744 -887,367 2.41% 86,704,775
2017-04-06 2017-04-03 2.370 36,422,111 +273,396 2.47% 86,320,403
2017-04-05 2017-03-31 2.220 36,148,715 -1,049,721 2.45% 80,250,147
2017-04-03 2017-03-30 2.320 37,198,436 -180,000 2.52% 86,300,372
2017-03-31 2017-03-29 2.400 37,378,436 -150,000 2.53% 89,708,246
2017-03-30 2017-03-28 2.420 37,528,436 -22,000 2.54% 90,818,815
2017-03-29 2017-03-27 2.430 37,550,436 +524,100 2.54% 91,247,559
2017-03-28 2017-03-24 2.480 37,026,336 -394,233 2.50% 91,825,313
2017-03-27 2017-03-23 2.550 37,420,569 -152,400 2.53% 95,422,451
2017-03-24 2017-03-22 2.380 37,572,969 -166,800 2.54% 89,423,666
2017-03-23 2017-03-21 2.570 37,739,769 -533,200 2.55% 96,991,206
2017-03-22 2017-03-20 2.600 38,272,969 -3,066,100 2.59% 99,509,719
2017-03-21 2017-03-17 2.500 41,339,069 +1,554,000 2.79% 103,347,672
2017-03-20 2017-03-16 2.530 39,785,069 -1,484,000 2.69% 100,656,225
2017-03-17 2017-03-15 2.530 41,269,069 -1,310,000 2.79% 104,410,745
2017-03-16 2017-03-14 2.550 42,579,069 -230,000 2.88% 108,576,626
2017-03-15 2017-03-13 2.620 42,809,069 -611,931 2.89% 112,159,761
2017-03-14 2017-03-10 2.680 43,421,000 -685,000 2.93% 116,368,280
2017-03-13 2017-03-09 2.610 44,106,000 -562,000 2.98% 115,116,660
2017-03-10 2017-03-08 2.750 44,668,000 -183,300 3.02% 122,837,000
2017-03-09 2017-03-07 2.810 44,851,300 -3,464,100 3.03% 126,032,153
2017-03-08 2017-03-06 2.700 48,315,400 -692,000 3.26% 130,451,580
2017-03-07 2017-03-03 2.700 49,007,400 -643,069 3.31% 132,319,980
2017-03-06 2017-03-02 2.720 49,650,469 +6,957 3.35% 135,049,276
2017-03-03 2017-03-01 2.740 49,643,512 -1,371,666 3.35% 136,023,223
2017-03-02 2017-02-28 2.820 51,015,178 +642,706 3.45% 143,862,802
2017-03-01 2017-02-27 2.840 50,372,472 -440,821 3.40% 143,057,820
2017-02-28 2017-02-24 2.900 50,813,293 +58,685 3.43% 147,358,550
2017-02-27 2017-02-23 2.950 50,754,608 -11,282 3.43% 149,726,094
2017-02-24 2017-02-22 2.950 50,765,890 -1,591,000 3.43% 149,759,376
2017-02-23 2017-02-21 2.980 52,356,890 -336,248 3.54% 156,023,532
2017-02-22 2017-02-20 2.980 52,693,138 -369,647 3.56% 157,025,551
2017-02-21 2017-02-17 2.950 53,062,785 -609,600 3.58% 156,535,216
2017-02-20 2017-02-16 2.880 53,672,385 +163,247 3.63% 154,576,469
2017-02-17 2017-02-15 2.940 53,509,138 -2,452,655 3.61% 157,316,866
2017-02-16 2017-02-14 2.990 55,961,793 -5,506,000 3.78% 167,325,761
2017-02-15 2017-02-13 3.000 61,467,793 -563,672 4.15% 184,403,379
2017-02-14 2017-02-10 3.040 62,031,465 -708,000 4.19% 188,575,654
2017-02-13 2017-02-09 3.050 62,739,465 +694,700 4.24% 191,355,368
2017-02-10 2017-02-08 3.050 62,044,765 -149,900 4.19% 189,236,533
2017-02-09 2017-02-07 3.030 62,194,665 -1,336,100 4.20% 188,449,835
2017-02-08 2017-02-06 2.350 63,530,765 -2,023,997 4.29% 149,297,298
2017-02-07 2017-02-03 2.130 65,554,762 -262,000 4.43% 139,631,643
2017-01-25 2017-01-23 2.100 65,816,762 -208,000 4.45% 138,215,200
2017-01-24 2017-01-20 2.040 66,024,762 +5,008,000 4.46% 134,690,514
2017-01-23 2017-01-19 2.050 61,016,762 +5,156,000 4.12% 125,084,362
2017-01-20 2017-01-18 2.070 55,860,762 +420,000 3.77% 115,631,777
2017-01-16 2017-01-12 2.070 55,440,762 +302,300 3.74% 114,762,377
2017-01-12 2017-01-10 2.060 55,138,462 -2,552,000 3.72% 113,585,232
2017-01-11 2017-01-09 2.060 57,690,462 +4,218,000 3.90% 118,842,352
2017-01-09 2017-01-05 2.100 53,472,462 +510,000 3.61% 112,292,170
2017-01-06 2017-01-04 2.080 52,962,462 +606,698 3.58% 110,161,921
2017-01-05 2017-01-03 2.050 52,355,764 -28,000 3.54% 107,329,316
2017-01-04 2016-12-30 2.060 52,383,764 -346,300 3.54% 107,910,554
2017-01-03 2016-12-29 2.040 52,730,064 -22,000 3.56% 107,569,331
2016-12-30 2016-12-28 2.030 52,752,064 +167,500 3.56% 107,086,690
2016-12-29 2016-12-23 2.070 52,584,564 -217,500 3.55% 108,850,047
2016-12-28 2016-12-22 2.060 52,802,064 +568,000 3.57% 108,772,252
2016-12-23 2016-12-21 2.100 52,234,064 +2,768,000 3.53% 109,691,534
2016-12-22 2016-12-20 2.040 49,466,064 -246,000 3.34% 100,910,771
2016-12-21 2016-12-19 2.060 49,712,064 -1,790,765 3.36% 102,406,852
2016-12-20 2016-12-16 2.040 51,502,829 -248,500 3.48% 105,065,771
2016-12-19 2016-12-15 2.060 51,751,329 -372,100 3.50% 106,607,738
2016-12-16 2016-12-14 2.070 52,123,429 +332,000 3.52% 107,895,498
2016-12-15 2016-12-13 2.060 51,791,429 -56,000 3.50% 106,690,344
2016-12-14 2016-12-12 2.070 51,847,429 -132,000 3.50% 107,324,178
2016-12-13 2016-12-09 2.070 51,979,429 +194,000 3.51% 107,597,418
2016-12-12 2016-12-08 2.100 51,785,429 +282,066 3.50% 108,749,401
2016-12-09 2016-12-07 2.110 51,503,363 -64,000 3.48% 108,672,096
2016-12-08 2016-12-06 2.130 51,567,363 +133,982 3.48% 109,838,483
2016-12-07 2016-12-05 2.130 51,433,381 +330,772 3.47% 109,553,102
2016-12-06 2016-12-02 2.120 51,102,609 -1,284,234 3.45% 108,337,531
2016-12-05 2016-12-01 2.160 52,386,843 -108,000 3.54% 113,155,581
2016-12-02 2016-11-30 2.120 52,494,843 -462,644 3.55% 111,289,067
2016-12-01 2016-11-29 2.060 52,957,487 -34,000 3.58% 109,092,423
2016-11-30 2016-11-28 2.080 52,991,487 +44,638 3.58% 110,222,293
2016-11-29 2016-11-25 2.200 52,946,849 -2,000 3.58% 116,483,068
2016-11-28 2016-11-24 2.190 52,948,849 +530,440 3.58% 115,957,979
2016-11-25 2016-11-23 2.200 52,418,409 -132,000 3.54% 115,320,500
2016-11-24 2016-11-22 2.160 52,550,409 +81,468 3.55% 113,508,883
2016-11-23 2016-11-21 2.080 52,468,941 +430,000 3.54% 109,135,397
2016-11-22 2016-11-18 2.060 52,038,941 -150,000 3.52% 107,200,218
2016-11-21 2016-11-17 2.060 52,188,941 -217,000 3.53% 107,509,218
2016-11-18 2016-11-16 2.040 52,405,941 -217,884 3.54% 106,908,120
2016-11-17 2016-11-15 2.090 52,623,825 -46,000 3.55% 109,983,794
2016-11-16 2016-11-14 2.050 52,669,825 -2,564,590 3.56% 107,973,141
2016-11-15 2016-11-11 2.050 55,234,415 -127,000 3.73% 113,230,551
2016-11-14 2016-11-10 2.060 55,361,415 -709,992 3.74% 114,044,515
2016-11-11 2016-11-09 2.040 56,071,407 -578,000 3.79% 114,385,670
2016-11-10 2016-11-08 2.030 56,649,407 -634,002 3.83% 114,998,296
2016-11-09 2016-11-07 2.010 57,283,409 -158,875 3.87% 115,139,652
2016-11-08 2016-11-04 2.030 57,442,284 -2,448,630 3.88% 116,607,837
2016-11-07 2016-11-03 2.050 59,890,914 +2,297,083 4.05% 122,776,374
2016-11-04 2016-11-02 2.040 57,593,831 -349,200 3.89% 117,491,415
2016-11-03 2016-11-01 2.010 57,943,031 -636,813 3.91% 116,465,492
2016-11-02 2016-10-31 2.000 58,579,844 +336,130 3.96% 117,159,688
2016-11-01 2016-10-28 2.040 58,243,714 -146,000 3.93% 118,817,177
2016-10-31 2016-10-27 2.060 58,389,714 +647,316 3.94% 120,282,811
2016-10-28 2016-10-26 2.080 57,742,398 +34,556 3.90% 120,104,188
2016-10-27 2016-10-25 2.110 57,707,842 +955,590 3.90% 121,763,547
2016-10-26 2016-10-24 2.150 56,752,252 -255,171 3.83% 122,017,342
2016-10-25 2016-10-20 2.070 57,007,423 +1,453,841 3.85% 118,005,366
2016-10-24 2016-10-19 2.130 55,553,582 -2,152,018 3.75% 118,329,130
2016-10-20 2016-10-18 2.140 57,705,600 -74,000 3.90% 123,489,984
2016-10-19 2016-10-17 2.110 57,779,600 -2,295,990 3.90% 121,914,956
2016-10-18 2016-10-14 2.100 60,075,590 -664,793 4.06% 126,158,739
2016-10-17 2016-10-13 2.100 60,740,383 -210,000 4.10% 127,554,804
2016-10-14 2016-10-12 2.130 60,950,383 -360,000 4.12% 129,824,316
2016-10-13 2016-10-11 2.130 61,310,383 +2,854,920 4.14% 130,591,116
2016-10-12 2016-10-07 2.150 58,455,463 -332,000 3.95% 125,679,245
2016-10-11 2016-10-06 2.160 58,787,463 +90,000 3.97% 126,980,920
2016-10-06 2016-10-04 2.170 58,697,463 +170,000 3.96% 127,373,495
2016-10-05 2016-10-03 2.090 58,527,463 +500,000 3.95% 122,322,398
2016-10-04 2016-09-30 2.080 58,027,463 -14,000 3.92% 120,697,123
2016-10-03 2016-09-29 2.100 58,041,463 +158,800 3.92% 121,887,072
2016-09-30 2016-09-28 2.090 57,882,663 -84,000 3.91% 120,974,766
2016-09-29 2016-09-27 2.140 57,966,663 -348,000 3.92% 124,048,659
2016-09-28 2016-09-26 2.170 58,314,663 -242,800 3.94% 126,542,819
2016-09-27 2016-09-23 2.170 58,557,463 +140,690 3.96% 127,069,695
2016-09-26 2016-09-22 2.210 58,416,773 +997,247 3.95% 129,101,068
2016-09-23 2016-09-21 2.200 57,419,526 -647,176 3.88% 126,322,957
2016-09-22 2016-09-20 2.200 58,066,702 -180,000 3.92% 127,746,744
2016-09-19 2016-09-14 2.200 58,246,702 -288,400 3.93% 128,142,744
2016-09-15 2016-09-13 2.230 58,535,102 -48,014 3.95% 130,533,277
2016-09-14 2016-09-12 2.240 58,583,116 -3,985 3.96% 131,226,180
2016-09-13 2016-09-09 2.310 58,587,101 -162,000 3.96% 135,336,203
2016-09-12 2016-09-08 2.340 58,749,101 -172,290 3.97% 137,472,896
2016-09-09 2016-09-07 2.340 58,921,391 +111,710 3.98% 137,876,055
2016-09-08 2016-09-06 2.340 58,809,681 +576,722 3.97% 137,614,654
2016-09-07 2016-09-05 2.350 58,232,959 -44,000 3.93% 136,847,454
2016-09-06 2016-09-02 2.360 58,276,959 -14,000 3.94% 137,533,623
2016-09-05 2016-09-01 2.340 58,290,959 +323,998 3.94% 136,400,844
2016-09-02 2016-08-31 2.300 57,966,961 -157,574 3.92% 133,324,010
2016-09-01 2016-08-30 2.320 58,124,535 -90,000 3.93% 134,848,921
2016-08-30 2016-08-26 2.330 58,214,535 +229,568 3.93% 135,639,867
2016-08-29 2016-08-25 2.290 57,984,967 -1,485,000 3.92% 132,785,574
2016-08-26 2016-08-24 2.330 59,469,967 -42,000 4.02% 138,565,023
2016-08-25 2016-08-23 2.340 59,511,967 -60,000 4.02% 139,258,003
2016-08-24 2016-08-22 2.400 59,571,967 -32,000 4.02% 142,972,721
2016-08-23 2016-08-19 2.450 59,603,967 -125,998 4.03% 146,029,719
2016-08-22 2016-08-18 2.390 59,729,965 +688,160 4.03% 142,754,616
2016-08-19 2016-08-17 2.320 59,041,805 +158,700 3.99% 136,976,988
2016-08-16 2016-08-12 2.290 58,883,105 -286,700 3.98% 134,842,310
2016-08-15 2016-08-11 2.300 59,169,805 -2,000 4.00% 136,090,552
2016-08-12 2016-08-10 2.310 59,171,805 +126,451 4.00% 136,686,870
2016-08-11 2016-08-09 2.310 59,045,354 -4,046 3.99% 136,394,768
2016-08-10 2016-08-08 2.330 59,049,400 +223,295 3.99% 137,585,102
2016-08-09 2016-08-05 2.330 58,826,105 +1,818,561 3.97% 137,064,825
2016-08-08 2016-08-04 2.360 57,007,544 -1,640,561 3.85% 134,537,804
2016-08-05 2016-08-03 2.320 58,648,105 -898,000 3.96% 136,063,604
2016-08-04 2016-08-01 2.330 59,546,105 +568,000 4.02% 138,742,425
2016-08-03 2016-07-29 2.310 58,978,105 -572,000 3.98% 136,239,423
2016-08-01 2016-07-28 2.340 59,550,105 +364,000 4.02% 139,347,246
2016-07-29 2016-07-27 2.350 59,186,105 -460,000 4.00% 139,087,347
2016-07-28 2016-07-26 2.350 59,646,105 -4,320,000 4.03% 140,168,347
2016-07-27 2016-07-25 2.360 63,966,105 -180,000 4.32% 150,960,008
2016-07-26 2016-07-22 2.340 64,146,105 +370,194 4.33% 150,101,886
2016-07-25 2016-07-21 2.240 63,775,911 +27,940,000 4.31% 142,858,041
2016-07-22 2016-07-20 2.230 35,835,911 -623,253 2.42% 79,914,082
2016-07-21 2016-07-19 2.270 36,459,164 -770,000 2.46% 82,762,302
2016-07-20 2016-07-18 2.380 37,229,164 -1,650,130 2.51% 88,605,410
2016-07-19 2016-07-15 2.420 38,879,294 -76,000 2.63% 94,087,891
2016-07-18 2016-07-14 2.440 38,955,294 +644,130 2.63% 95,050,917
2016-07-15 2016-07-13 2.500 38,311,164 -442,000 2.59% 95,777,910
2016-07-14 2016-07-12 2.510 38,753,164 -622,000 2.62% 97,270,442
2016-07-13 2016-07-11 2.520 39,375,164 -219,321 2.66% 99,225,413
2016-07-12 2016-07-08 2.530 39,594,485 -596,000 2.67% 100,174,047
2016-07-11 2016-07-07 2.520 40,190,485 -3,104,292 2.71% 101,280,022
2016-07-08 2016-07-06 2.570 43,294,777 -643,703 2.92% 111,267,577
2016-07-07 2016-07-05 2.590 43,938,480 -245,222 2.97% 113,800,663
2016-07-06 2016-07-04 2.570 44,183,702 +2,407,477 2.98% 113,552,114
2016-07-05 2016-06-30 2.530 41,776,225 -40,000 2.82% 105,693,849
2016-07-04 2016-06-29 2.520 41,816,225 +7,589,995 2.82% 105,376,887
2016-06-30 2016-06-28 2.500 34,226,230 -1,844,000 2.31% 85,565,575
2016-06-29 2016-06-27 2.510 36,070,230 -40,000 2.44% 90,536,277
2016-06-28 2016-06-24 2.540 36,110,230 -106,000 2.44% 91,719,984
2016-06-27 2016-06-23 2.590 36,216,230 -272,000 2.45% 93,800,036
2016-06-24 2016-06-22 2.590 36,488,230 -12,000 2.46% 94,504,516
2016-06-23 2016-06-21 2.560 36,500,230 -254,000 2.47% 93,440,589
2016-06-22 2016-06-20 2.560 36,754,230 -184,000 2.48% 94,090,829
2016-06-21 2016-06-17 2.600 36,938,230 -434,000 2.50% 96,039,398
2016-06-16 2016-06-14 2.600 37,372,230 +362,000 2.52% 97,167,798
2016-06-15 2016-06-13 2.590 37,010,230 -416,162 2.50% 95,856,496
2016-06-14 2016-06-10 2.650 37,426,392 -529,759 2.53% 99,179,939
2016-06-13 2016-06-08 2.670 37,956,151 -282,079 2.56% 101,342,923
2016-06-10 2016-06-07 2.670 38,238,230 -296,874 2.58% 102,096,074
2016-06-08 2016-06-06 2.620 38,535,104 -18,760 2.60% 100,961,972
2016-06-07 2016-06-03 2.680 38,553,864 +354,000 2.60% 103,324,356
2016-06-06 2016-06-02 2.650 38,199,864 +4,185,381 2.58% 101,229,640
2016-06-03 2016-06-01 2.690 34,014,483 +2,356,760 2.30% 91,498,959
2016-06-02 2016-05-31 2.750 31,657,723 +4,459,123 2.14% 87,058,738
2016-06-01 2016-05-30 2.635 27,198,600 +793,776 1.84% 71,674,887
2016-05-31 2016-05-27 2.635 26,404,824 -2,241,651 1.78% 69,583,095
2016-05-30 2016-05-26 2.635 28,646,475 -4,918,374 1.95% 75,490,388
2016-05-27 2016-05-25 2.645 33,564,849 -4,175,912 2.29% 88,790,387
2016-05-26 2016-05-24 2.625 37,740,761 +683,389 2.57% 99,074,973
2016-05-25 2016-05-23 2.625 37,057,372 +1,640,230 2.53% 97,280,977
2016-05-24 2016-05-20 2.635 35,417,142 +2,278,365 2.42% 93,332,732
2016-05-23 2016-05-19 2.635 33,138,777 +9,537,759 2.26% 87,328,690
2016-05-20 2016-05-18 2.635 23,601,018 -358,533 1.61% 62,194,389
2016-05-19 2016-05-17 2.635 23,959,551 -259,490 1.63% 63,139,210
2016-05-18 2016-05-16 2.615 24,219,041 -192,142 1.65% 63,333,963
2016-05-17 2016-05-13 2.615 24,411,183 -3,184,205 1.66% 63,836,424
2016-05-16 2016-05-12 2.544 27,595,388 -314,391 1.88% 70,212,915
2016-05-13 2016-05-11 2.595 27,909,779 -328,819 1.90% 72,421,828
2016-05-12 2016-05-10 2.625 28,238,598 -136,680 1.93% 74,130,416
2016-05-11 2016-05-09 2.625 28,375,278 -892,784 1.94% 74,489,221
2016-05-10 2016-05-06 2.625 29,268,062 +885,451 2.00% 76,832,909
2016-05-09 2016-05-05 2.625 28,382,611 -413,992 1.94% 74,508,471
2016-05-06 2016-05-04 2.635 28,796,603 -921,096 1.96% 75,886,011
2016-05-05 2016-05-03 2.676 29,717,699 -320,892 2.03% 79,513,526
2016-05-04 2016-04-29 2.676 30,038,591 +1,823,366 2.05% 80,372,114
2016-05-03 2016-04-28 2.676 28,215,225 +2,388,896 1.92% 75,493,464
2016-04-29 2016-04-27 2.625 25,826,329 -1,264,671 1.76% 67,797,860
2016-04-28 2016-04-26 2.696 27,091,000 +1,124,128 1.85% 73,032,515
2016-04-27 2016-04-25 2.726 25,966,872 -372,398 1.77% 70,788,606
2016-04-26 2016-04-22 2.736 26,339,270 -338,583 1.80% 72,069,745
2016-04-25 2016-04-21 2.746 26,677,853 +849,782 1.82% 73,265,537
2016-04-22 2016-04-20 2.746 25,828,071 -891,350 1.76% 70,931,776
2016-04-20 2016-04-18 2.807 26,719,421 -23,770 1.82% 74,998,366
2016-04-18 2016-04-14 2.827 26,743,191 +297,127 1.82% 75,605,122
2016-04-12 2016-04-08 2.827 26,446,064 +356,551 1.80% 74,765,120
2016-04-08 2016-04-06 2.807 26,089,513 +598,997 1.78% 73,230,286
2016-04-07 2016-04-05 2.807 25,490,516 -277,119 1.74% 71,548,969
2016-04-06 2016-04-01 2.807 25,767,635 -138,262 1.76% 72,326,811
2016-04-01 2016-03-30 2.807 25,905,897 -138,263 1.77% 72,714,897
2016-03-31 2016-03-29 2.827 26,044,160 +688,348 1.78% 73,628,906
2016-03-29 2016-03-23 2.938 25,355,812 +1,122,662 1.73% 74,499,005
2016-03-24 2016-03-22 2.898 24,233,150 -17,827 1.65% 70,221,763
2016-03-23 2016-03-21 2.968 24,250,977 -72,412 1.65% 71,987,407
2016-03-22 2016-03-18 2.857 24,323,389 -120,832 1.66% 69,500,908
2016-03-21 2016-03-17 2.817 24,444,221 -87,157 1.67% 68,858,945
2016-03-18 2016-03-16 2.797 24,531,378 +285,242 1.67% 68,609,092
2016-03-16 2016-03-14 2.797 24,246,136 -157,477 1.65% 67,811,331
2016-03-15 2016-03-11 2.807 24,403,613 -209,165 1.66% 68,498,157
2016-03-11 2016-03-09 2.837 24,612,778 -33,675 1.68% 69,830,783
2016-03-10 2016-03-08 2.817 24,646,453 -420,929 1.68% 69,428,629
2016-03-09 2016-03-07 2.847 25,067,382 -216,791 1.71% 71,373,673
2016-03-08 2016-03-04 2.837 25,284,173 +178,276 1.72% 71,735,649
2016-03-07 2016-03-03 2.837 25,105,897 +1,012,210 1.71% 71,229,849
2016-03-04 2016-03-02 2.817 24,093,687 -1,288,538 1.64% 67,871,497
2016-03-03 2016-03-01 2.766 25,382,225 -160,448 1.73% 70,219,901
2016-03-02 2016-02-29 2.746 25,542,673 -287,222 1.74% 70,147,986
2016-02-26 2016-02-24 2.777 25,829,895 -65,368 1.76% 71,719,177
2016-02-25 2016-02-23 2.827 25,895,263 -75,272 1.77% 73,207,962
2016-02-24 2016-02-22 2.878 25,970,535 -5,943 1.77% 74,731,847
2016-02-23 2016-02-19 2.888 25,976,478 +640,267 1.77% 75,011,225
2016-02-22 2016-02-18 2.867 25,336,211 -162,532 1.73% 72,650,727
2016-02-19 2016-02-17 2.817 25,498,743 -9,904 1.74% 71,829,515
2016-02-18 2016-02-16 2.827 25,508,647 +261,471 1.74% 72,114,968
2016-02-17 2016-02-15 2.766 25,247,176 -13,866 1.72% 69,846,288
2016-02-16 2016-02-12 2.746 25,261,042 -362,494 1.72% 69,374,541
2016-02-15 2016-02-11 2.746 25,623,536 -279,299 1.75% 70,370,061
2016-02-12 2016-02-05 2.756 25,902,835 -33,674 1.77% 71,398,635
2016-02-11 2016-02-04 2.746 25,936,509 -29,713 1.77% 71,229,580
2016-02-05 2016-02-03 2.726 25,966,222 -172,333 1.77% 70,786,834
2016-02-04 2016-02-02 2.716 26,138,555 -28,887 1.78% 70,992,720
2016-01-29 2016-01-27 2.625 26,167,442 -89,138 1.78% 68,693,331
2016-01-27 2016-01-25 2.696 26,256,580 +256,787 1.79% 70,783,067
2016-01-26 2016-01-22 2.686 25,999,793 -267,295 1.77% 69,828,303
2016-01-25 2016-01-21 2.676 26,267,088 +289,191 1.79% 70,280,973
2016-01-22 2016-01-20 2.696 25,977,897 -220,951 1.77% 70,031,788
2016-01-20 2016-01-18 2.726 26,198,848 -11,885 1.79% 71,420,999
2016-01-18 2016-01-14 2.888 26,210,733 -294,178 1.79% 75,687,674
2016-01-15 2016-01-13 2.958 26,504,911 -558,488 1.81% 78,410,447
2016-01-14 2016-01-12 2.938 27,063,399 -29,713 1.85% 79,516,140
2016-01-13 2016-01-11 2.938 27,093,112 -1,035,980 1.85% 79,603,441
2016-01-12 2016-01-08 2.888 28,129,092 -47,541 1.92% 81,227,242
2016-01-11 2016-01-07 2.928 28,176,633 -2,754,302 1.92% 82,502,489
2016-01-08 2016-01-06 3.019 30,930,935 +330,800 2.11% 93,377,920
2016-01-07 2016-01-05 2.989 30,600,135 -52,611 2.09% 91,452,380
2016-01-06 2016-01-04 3.069 30,652,746 -104,984 2.09% 94,085,550
2016-01-05 2015-12-31 3.069 30,757,730 -95,081 2.10% 94,407,788
2016-01-04 2015-12-29 3.049 30,852,811 -4,524,245 2.10% 94,076,606
2015-12-30 2015-12-28 3.069 35,377,056 -15,006,943 2.41% 108,586,349
2015-12-29 2015-12-24 3.100 50,383,999 -202,046 3.44% 156,174,804
2015-12-28 2015-12-22 3.140 50,586,045 -162,429 3.45% 158,844,095
2015-12-23 2015-12-21 3.110 50,748,474 -138,659 3.46% 157,816,957
2015-12-22 2015-12-18 3.110 50,887,133 +4,315,206 3.47% 158,248,157
2015-12-21 2015-12-17 3.160 46,571,927 -1,142,946 3.18% 147,179,901
2015-12-18 2015-12-16 3.140 47,714,873 -3,405,069 3.25% 149,828,393
2015-12-17 2015-12-15 3.059 51,119,942 -126,774 3.49% 156,391,426
2015-12-16 2015-12-14 3.120 51,246,716 -91,119 3.50% 159,883,807
2015-12-15 2015-12-11 3.180 51,337,835 -53,482 3.50% 163,278,147
2015-12-11 2015-12-09 3.271 51,391,317 -23,770 3.51% 168,118,195
2015-12-10 2015-12-08 3.251 51,415,087 -23,771 3.51% 167,157,708
2015-12-09 2015-12-07 3.342 51,438,858 -35,655 3.51% 171,909,260
2015-12-07 2015-12-03 3.433 51,474,513 -13,866 3.51% 176,705,930
2015-12-03 2015-12-01 3.342 51,488,379 -299,107 3.51% 172,074,760
2015-12-01 2015-11-27 3.312 51,787,486 -122,812 3.53% 171,505,729
2015-11-30 2015-11-26 3.251 51,910,298 +6,598,188 3.54% 168,767,708
2015-11-27 2015-11-25 3.261 45,312,110 -6,312,947 3.09% 147,773,571
2015-11-26 2015-11-24 3.312 51,625,057 -89,138 3.52% 170,967,810
2015-11-24 2015-11-20 3.322 51,714,195 -49,521 3.53% 171,785,153
2015-11-23 2015-11-19 3.332 51,763,716 +267,414 3.53% 172,472,296
2015-11-20 2015-11-18 3.271 51,496,302 -29,713 3.51% 168,461,636
2015-11-19 2015-11-17 3.302 51,526,015 -285,241 3.51% 170,119,567
2015-11-18 2015-11-16 3.170 51,811,256 -178,276 3.53% 164,260,722
2015-11-17 2015-11-13 3.150 51,989,532 +3,476,379 3.55% 163,776,076
2015-11-16 2015-11-12 3.079 48,513,153 +445,690 3.31% 149,396,114
2015-11-10 2015-11-06 3.221 48,067,463 -541,562 3.28% 154,818,139
2015-11-09 2015-11-05 3.251 48,609,025 +2,934,401 3.32% 158,034,804
2015-11-06 2015-11-04 3.312 45,674,624 -483,326 3.12% 151,261,633
2015-11-05 2015-11-03 3.160 46,157,950 -562,560 3.15% 145,871,621
2015-11-04 2015-11-02 3.160 46,720,510 +34,882 3.19% 147,649,463
2015-11-03 2015-10-30 3.211 46,685,628 -586,329 3.18% 149,896,083
2015-11-02 2015-10-29 3.342 47,271,957 +19,808 3.22% 157,983,429
2015-10-30 2015-10-28 3.423 47,252,149 -215,120 3.22% 161,733,961
2015-10-29 2015-10-27 3.554 47,467,269 -136,677 3.24% 168,700,694
2015-10-28 2015-10-26 3.504 47,603,946 +465,892 3.25% 166,783,233
2015-10-27 2015-10-23 3.504 47,138,054 -1,150,077 3.21% 165,150,953
2015-10-26 2015-10-22 3.443 48,288,131 +616,042 3.29% 166,255,008
2015-10-23 2015-10-20 3.534 47,672,089 +1,529,211 3.25% 168,465,970
2015-10-22 2015-10-19 3.564 46,142,878 +5,729,452 3.15% 164,459,643
2015-10-20 2015-10-16 3.615 40,413,426 +136,282 2.76% 146,079,292
2015-10-19 2015-10-15 3.504 40,277,144 +853,180 2.75% 141,113,350
2015-10-16 2015-10-14 3.251 39,423,964 -21,525,919 2.69% 128,172,874
2015-10-15 2015-10-13 3.140 60,949,883 +729,487 4.16% 191,387,348
2015-10-14 2015-10-12 3.130 60,220,396 +4,714,406 4.11% 188,488,675
2015-10-13 2015-10-09 3.130 55,505,990 +173,916 3.79% 173,732,675
2015-10-12 2015-10-08 3.069 55,332,074 +32,103,387 3.77% 169,836,289
2015-10-09 2015-10-07 3.079 23,228,687 -260,089 1.58% 71,532,674
2015-10-08 2015-10-06 2.999 23,488,776 -47,540 1.60% 70,436,342
2015-10-07 2015-10-05 2.938 23,536,316 +1,718,997 1.61% 69,153,065
2015-10-06 2015-10-02 2.948 21,817,319 -93,099 1.49% 64,322,689
2015-10-05 2015-09-30 2.948 21,910,418 -264,443 1.49% 64,597,167
2015-10-02 2015-09-29 2.979 22,174,861 -605,705 1.51% 66,048,488
2015-09-30 2015-09-25 3.251 22,780,566 +491,451 1.55% 74,062,837
2015-09-29 2015-09-24 3.261 22,289,115 -182,102 1.52% 72,690,107
2015-09-25 2015-09-23 3.251 22,471,217 +952,012 1.53% 73,057,099
2015-09-24 2015-09-22 3.261 21,519,205 +233,202 1.47% 70,179,247
2015-09-23 2015-09-21 3.211 21,286,003 +497,829 1.45% 68,344,127
2015-09-22 2015-09-18 3.231 20,788,174 +22,240 1.42% 67,165,505
2015-09-21 2015-09-17 3.180 20,765,934 +946,024 1.42% 66,045,310
2015-09-18 2015-09-16 3.140 19,819,910 +1,147,148 1.35% 62,236,051
2015-09-17 2015-09-15 3.120 18,672,762 -409,471 1.27% 58,256,850
2015-09-16 2015-09-14 3.281 19,082,233 +458,138 1.30% 62,617,037
2015-09-15 2015-09-11 3.221 18,624,095 -15,992 1.27% 59,985,436
2015-09-14 2015-09-10 3.211 18,640,087 -288,772 1.27% 59,848,740
2015-09-11 2015-09-09 3.261 18,928,859 +86,726 1.29% 61,731,513
2015-09-10 2015-09-08 3.130 18,842,133 +293,440 1.29% 58,975,512
2015-09-09 2015-09-07 3.009 18,548,693 -29,712 1.27% 55,809,681
2015-09-08 2015-09-04 3.029 18,578,405 -818,088 1.27% 56,274,240
2015-09-07 2015-09-02 2.948 19,396,493 -439,747 1.32% 57,185,514
2015-09-04 2015-09-01 3.079 19,836,240 +265,433 1.35% 61,085,644
2015-09-01 2015-08-28 3.231 19,570,807 +2,272,808 1.33% 63,232,255
2015-08-31 2015-08-27 3.019 17,297,999 +360,513 1.18% 52,221,220
2015-08-28 2015-08-26 2.928 16,937,486 -269,529 1.16% 49,593,745
2015-08-27 2015-08-25 2.888 17,207,015 -1,421,849 1.17% 49,688,002
2015-08-26 2015-08-24 3.019 18,628,864 -1,517,306 1.27% 56,238,991
2015-08-25 2015-08-21 3.039 20,146,170 +57,524 1.37% 61,226,432
2015-08-24 2015-08-20 3.322 20,088,646 -6,673,361 1.37% 66,730,830
2015-08-21 2015-08-19 3.362 26,762,007 +29,713 1.83% 89,979,355
2015-08-20 2015-08-18 3.493 26,732,294 -39,617 1.82% 93,388,261
2015-08-18 2015-08-14 3.534 26,771,911 +453,758 1.83% 94,607,894
2015-08-17 2015-08-13 3.645 26,318,153 -374,100 1.79% 95,927,377
2015-08-14 2015-08-12 3.564 26,692,253 +97,772 1.82% 95,134,907
2015-08-13 2015-08-11 3.726 26,594,481 -447,281 1.81% 99,082,703
2015-08-12 2015-08-10 3.726 27,041,762 +411,626 1.84% 100,749,132
2015-08-11 2015-08-07 3.615 26,630,136 -415,066 1.82% 96,257,897
2015-08-10 2015-08-06 3.645 27,045,202 +4,128,156 1.84% 98,577,407
2015-08-07 2015-08-05 3.463 22,917,046 -663,167 1.56% 79,365,675
2015-08-06 2015-08-04 3.423 23,580,213 +362,079 1.61% 80,710,006
2015-08-05 2015-08-03 3.392 23,218,134 +27,732 1.58% 78,767,407
2015-08-04 2015-07-31 3.493 23,190,402 +220,745 1.58% 81,014,795
2015-08-03 2015-07-30 3.443 22,969,657 +25,751 1.57% 79,084,040
2015-07-31 2015-07-29 3.342 22,943,906 -200,065 1.56% 76,678,800
2015-07-30 2015-07-28 3.241 23,143,971 -342,686 1.58% 75,010,640
2015-07-29 2015-07-27 3.312 23,486,657 -786,692 1.60% 77,781,266
2015-07-28 2015-07-24 3.443 24,273,349 -312,973 1.66% 83,572,624
2015-07-27 2015-07-23 3.463 24,586,322 +294,148 1.68% 85,146,666
2015-07-24 2015-07-22 3.483 24,292,174 -178,276 1.66% 84,618,523
2015-07-23 2015-07-21 3.453 24,470,450 -158,467 1.67% 84,498,310
2015-07-22 2015-07-20 3.534 24,628,917 -324,859 1.68% 87,034,877
2015-07-21 2015-07-17 3.382 24,953,776 -467,280 1.70% 84,403,613
2015-07-20 2015-07-16 3.312 25,421,056 -89,138 1.73% 84,187,457
2015-07-17 2015-07-15 3.281 25,510,194 -186,200 1.74% 83,709,950
2015-07-16 2015-07-14 3.312 25,696,394 +1,006,974 1.75% 85,099,300
2015-07-15 2015-07-13 3.211 24,689,420 +380,748 1.68% 79,271,663
2015-07-14 2015-07-10 3.292 24,308,672 +259,108 1.66% 80,012,676
2015-07-13 2015-07-09 3.211 24,049,564 +89,404 1.64% 77,217,242
2015-07-10 2015-07-08 2.958 23,960,160 -3,180,623 1.63% 70,882,217
2015-07-09 2015-07-07 2.979 27,140,783 -2,073 1.85% 80,839,636
2015-07-08 2015-07-06 3.090 27,142,856 -237,701 1.85% 83,860,400
2015-07-07 2015-07-03 3.574 27,380,557 -161,174 1.87% 97,864,572
2015-07-06 2015-07-02 3.615 27,541,731 -711,369 1.88% 99,552,969
2015-07-03 2015-06-30 3.635 28,253,100 +196,141 1.93% 102,694,827
2015-07-02 2015-06-29 3.635 28,056,959 -97,061 1.91% 101,981,890
2015-06-30 2015-06-26 3.918 28,154,020 +557,297 1.92% 110,294,054
2015-06-29 2015-06-25 3.847 27,596,723 +570,483 1.88% 106,160,376
2015-06-26 2015-06-24 3.837 27,026,240 +332,355 1.84% 103,692,939
2015-06-25 2015-06-23 3.786 26,693,885 +322,878 1.82% 101,070,174
2015-06-24 2015-06-22 3.635 26,371,007 -136,678 1.80% 95,853,765
2015-06-23 2015-06-19 3.695 26,507,685 -146,242 1.81% 97,956,407
2015-06-22 2015-06-18 3.695 26,653,927 -2,341,356 1.82% 98,496,829
2015-06-19 2015-06-17 3.605 28,995,283 +3,124,221 1.98% 104,514,255
2015-06-18 2015-06-16 3.615 25,871,062 -255,925 1.76% 93,514,131
2015-06-17 2015-06-15 3.705 26,126,987 -80,006 1.78% 96,813,373
2015-06-16 2015-06-12 3.554 26,206,993 +227,796 1.79% 93,140,768
2015-06-15 2015-06-11 3.615 25,979,197 -2,603,715 1.77% 93,904,998
2015-06-12 2015-06-10 3.695 28,582,912 -985,469 1.95% 105,625,193
2015-06-11 2015-06-09 3.705 29,568,381 -3,790,217 2.02% 109,565,436
2015-06-10 2015-06-08 3.847 33,358,598 +2,876,283 2.28% 128,325,429
2015-06-09 2015-06-05 3.837 30,482,315 -2,830,616 2.08% 116,953,037
2015-06-08 2015-06-04 3.796 33,312,931 +2,872,223 2.27% 126,468,000
2015-06-05 2015-06-03 3.786 30,440,708 -129,488 2.08% 115,256,646
2015-06-04 2015-06-02 3.907 30,570,196 +11,091,809 2.08% 119,450,823
2015-06-03 2015-06-01 3.978 19,478,387 +7,416,910 1.33% 77,487,058
2015-06-02 2015-05-29 4.006 12,061,477 -415,026 0.82% 48,312,283
2015-06-01 2015-05-28 4.036 12,476,503 +165,631 0.85% 50,359,091
2015-05-29 2015-05-27 4.129 12,310,872 -6,338,114 0.85% 50,828,504
2015-05-28 2015-05-26 4.190 18,648,986 -17,151,076 1.29% 78,146,196
2015-05-27 2015-05-22 4.139 35,800,062 -2,808,367 2.48% 148,177,166
2015-05-26 2015-05-21 3.759 38,608,429 -765,200 2.68% 145,129,492
2015-05-22 2015-05-20 3.903 39,373,629 -492,770 2.73% 153,667,314
2015-05-21 2015-05-19 4.036 39,866,399 +29,210 2.77% 160,913,328
2015-05-20 2015-05-18 4.149 39,837,189 -277,785 2.76% 165,296,063
2015-05-19 2015-05-15 4.160 40,114,974 +186,261 2.78% 166,860,675
2015-05-18 2015-05-14 4.088 39,928,713 -60,367 2.77% 163,215,291
2015-05-15 2015-05-13 4.036 39,989,080 -175,259 2.77% 161,408,507
2015-05-14 2015-05-12 4.129 40,164,339 -1,086,605 2.79% 165,828,486
2015-05-13 2015-05-11 4.324 41,250,944 -1,481,424 2.86% 178,364,510
2015-05-12 2015-05-08 4.057 42,732,368 -1,772,062 2.96% 173,359,048
2015-05-11 2015-05-07 3.841 44,504,430 +1,517,008 3.09% 170,949,291
2015-05-08 2015-05-06 4.036 42,987,422 +753,192 2.98% 173,510,759
2015-05-07 2015-05-05 4.088 42,234,230 +1,547,380 2.93% 172,639,477
2015-05-06 2015-05-04 4.262 40,686,850 +1,544,319 2.82% 173,418,180
2015-05-05 2015-04-30 4.437 39,142,531 +3,360,686 2.72% 173,670,122
2015-05-04 2015-04-29 4.632 35,781,845 -584,197 2.48% 165,741,678
2015-04-30 2015-04-28 4.591 36,366,042 -4,365,447 2.52% 166,953,688
2015-04-29 2015-04-27 4.673 40,731,489 +1,912,415 2.83% 190,341,787
2015-04-28 2015-04-24 4.714 38,819,074 -1,099,352 2.69% 182,999,674
2015-04-27 2015-04-23 4.622 39,918,426 +1,463,217 2.77% 184,492,358
2015-04-24 2015-04-22 4.704 38,455,209 -78,217 2.67% 180,889,398
2015-04-23 2015-04-21 4.786 38,533,426 -1,368,930 2.67% 184,423,389
2015-04-22 2015-04-20 4.632 39,902,356 -409,733 2.77% 184,827,904
2015-04-21 2015-04-17 4.878 40,312,089 -245,475 2.80% 196,662,417
2015-04-20 2015-04-16 4.848 40,557,564 +3,014,063 2.81% 196,610,324
2015-04-17 2015-04-15 4.663 37,543,501 +4,174,564 2.60% 175,058,451
2015-04-16 2015-04-14 4.745 33,368,937 +704,254 2.32% 158,334,956
2015-04-15 2015-04-13 4.858 32,664,683 +134,104 2.27% 158,683,601
2015-04-14 2015-04-10 4.735 32,530,579 -4,004,583 2.26% 154,022,858
2015-04-13 2015-04-09 4.755 36,535,162 -1,630,453 2.53% 173,733,867
2015-04-10 2015-04-08 4.878 38,165,615 +1,979,842 2.65% 186,190,849
2015-04-09 2015-04-02 4.375 36,185,773 +3,164,066 2.51% 158,321,506
2015-04-08 2015-04-01 4.077 33,021,707 +226,021 2.29% 134,642,599
2015-04-02 2015-03-31 3.934 32,795,686 +350,323 2.28% 129,005,419
2015-04-01 2015-03-30 3.810 32,445,363 +2,336,454 2.25% 123,628,615
2015-03-31 2015-03-27 3.903 30,108,909 +8,098,226 2.09% 117,508,985
2015-03-30 2015-03-26 3.400 22,010,683 +983,144 1.53% 74,826,248
2015-03-27 2015-03-25 3.204 21,027,539 +800,171 1.46% 67,380,697
2015-03-26 2015-03-24 3.245 20,227,368 -157,733 1.40% 65,647,610
2015-03-25 2015-03-23 3.184 20,385,101 +2,569,597 1.41% 64,903,336
2015-03-24 2015-03-20 3.081 17,815,504 -442,340 1.24% 54,892,350
2015-03-23 2015-03-19 3.061 18,257,844 +1,680,892 1.27% 55,880,234
2015-03-20 2015-03-18 3.071 16,576,952 +570,267 1.15% 50,905,924
2015-03-19 2015-03-17 3.061 16,006,685 +831,371 1.11% 48,990,302
2015-03-18 2015-03-16 2.640 15,175,314 -63,479 1.05% 40,055,602
2015-03-17 2015-03-13 2.670 15,238,793 -68,156 1.06% 40,692,688
2015-03-16 2015-03-12 2.732 15,306,949 +334,939 1.06% 41,817,949
2015-03-13 2015-03-11 2.691 14,972,010 -245,752 1.04% 40,287,828
2015-03-12 2015-03-10 2.752 15,217,762 -522,856 1.06% 41,886,883
2015-03-11 2015-03-09 2.783 15,740,618 -6,466,023 1.09% 43,811,037
2015-03-10 2015-03-06 2.763 22,206,641 +151,891 1.54% 61,351,843
2015-03-09 2015-03-05 2.732 22,054,750 -81,787 1.53% 60,252,661
2015-03-06 2015-03-04 2.824 22,136,537 -250,328 1.54% 62,522,284
2015-03-05 2015-03-03 2.804 22,386,865 +95,419 1.55% 62,769,459
2015-03-04 2015-03-02 2.845 22,291,446 -343,256 1.55% 63,417,697
2015-03-03 2015-02-27 2.855 22,634,702 +120,929 1.57% 64,626,708
2015-03-02 2015-02-26 2.927 22,513,773 -399,397 1.56% 65,900,028
2015-02-27 2015-02-25 2.948 22,913,170 -361,909 1.59% 67,539,763
2015-02-26 2015-02-24 2.968 23,275,079 +5,831 1.61% 69,084,635
2015-02-25 2015-02-23 2.927 23,269,248 +798,700 1.61% 68,111,378
2015-02-24 2015-02-18 3.009 22,470,548 -337,239 1.56% 67,619,778
2015-02-23 2015-02-16 2.855 22,807,787 +764,283 1.58% 65,120,901
2015-02-17 2015-02-13 2.896 22,043,504 -525,776 1.53% 63,844,310
2015-02-16 2015-02-12 2.855 22,569,280 -118,787 1.57% 64,439,915
2015-02-13 2015-02-11 2.948 22,688,067 +6,829,255 1.57% 66,876,241
2015-02-06 2015-02-04 2.773 15,858,812 -39,833 1.10% 43,977,129
2015-02-05 2015-02-03 2.876 15,898,645 -129,496 1.10% 45,720,461
2015-02-04 2015-02-02 2.968 16,028,141 -591,013 1.11% 47,574,415
2015-02-03 2015-01-30 2.907 16,619,154 -193,855 1.15% 48,304,524
2015-02-02 2015-01-29 2.835 16,813,009 -148,269 1.17% 47,659,226
2015-01-30 2015-01-28 2.865 16,961,278 -430,534 1.18% 48,602,122
2015-01-29 2015-01-27 2.835 17,391,812 +313,520 1.21% 49,299,938
2015-01-28 2015-01-26 2.763 17,078,292 -578,549 1.18% 47,183,394
2015-01-27 2015-01-23 2.763 17,656,841 +47,487 1.22% 48,781,791
2015-01-26 2015-01-22 2.670 17,609,354 -303,782 1.22% 47,022,881
2015-01-23 2015-01-21 2.732 17,913,136 -1,573,435 1.24% 48,937,944
2015-01-22 2015-01-20 2.722 19,486,571 -891,873 1.35% 53,036,366
2015-01-21 2015-01-19 2.732 20,378,444 -722,456 1.41% 55,673,063
2015-01-20 2015-01-16 2.732 21,100,900 +336,886 1.46% 57,646,783
2015-01-19 2015-01-15 2.855 20,764,014 -926,535 1.44% 59,285,511
2015-01-16 2015-01-14 2.907 21,690,549 -522,953 1.50% 63,044,824
2015-01-15 2015-01-13 3.061 22,213,502 +371,802 1.54% 67,986,981
2015-01-13 2015-01-09 3.071 21,841,700 -632,743 1.52% 67,073,363
2015-01-12 2015-01-08 3.174 22,474,443 -691,299 1.56% 71,324,687
2015-01-09 2015-01-07 3.133 23,165,742 -81,295 1.61% 72,566,890
2015-01-08 2015-01-06 3.143 23,247,037 +163,083 1.61% 73,060,307
2015-01-07 2015-01-05 3.204 23,083,954 +121,226 1.60% 73,970,278
2015-01-06 2015-01-02 3.174 22,962,728 +529,671 1.59% 72,874,304
2015-01-05 2014-12-31 3.061 22,433,057 -85,682 1.56% 68,658,954
2015-01-02 2014-12-29 2.937 22,518,739 +1,300,811 1.56% 66,145,843
2014-12-30 2014-12-24 2.958 21,217,928 -267,562 1.47% 62,760,720
2014-12-29 2014-12-22 2.978 21,485,490 -229,784 1.49% 63,993,479
2014-12-23 2014-12-19 2.948 21,715,274 -262,888 1.51% 64,008,798
2014-12-22 2014-12-18 2.948 21,978,162 -5,387,793 1.52% 64,783,697
2014-12-19 2014-12-17 2.865 27,365,955 +707,785 1.90% 78,416,467
2014-12-17 2014-12-15 2.527 26,658,170 +6,338,530 1.85% 67,353,148
2014-12-16 2014-12-12 2.434 20,319,640 -141,181 1.41% 49,460,308
2014-12-15 2014-12-11 2.475 20,460,821 +1,465,457 1.42% 50,644,531
2014-12-12 2014-12-10 2.403 18,995,364 +1,646,036 1.32% 45,651,593
2014-12-11 2014-12-09 2.455 17,349,328 +1,238,536 1.20% 42,586,605
2014-12-10 2014-12-08 2.609 16,110,792 -319,361 1.12% 42,028,420
2014-12-08 2014-12-04 2.865 16,430,153 -319,360 1.14% 47,080,197
2014-12-05 2014-12-03 2.876 16,749,513 +301,835 1.16% 48,167,341
2014-12-04 2014-12-02 2.948 16,447,678 -521,882 1.14% 48,481,824
2014-12-03 2014-12-01 2.886 16,969,560 -306,801 1.18% 48,974,427
2014-12-02 2014-11-28 3.040 17,276,361 +108,369 1.20% 52,521,418
2014-12-01 2014-11-27 3.184 17,167,992 +1,308,250 1.19% 54,660,507
2014-11-28 2014-11-26 3.112 15,859,742 -2,229,683 1.10% 49,355,006
2014-11-27 2014-11-25 3.163 18,089,425 +995,081 1.25% 57,222,646
2014-11-26 2014-11-24 3.245 17,094,344 -155,493 1.19% 55,479,429
2014-11-25 2014-11-21 3.009 17,249,837 +3,188,125 1.20% 51,909,288
2014-11-24 2014-11-20 2.763 14,061,712 +1,178,500 0.98% 38,849,277
2014-11-21 2014-11-19 2.886 12,883,212 +662,090 0.89% 37,181,160
2014-11-20 2014-11-18 3.061 12,221,122 -87,630 0.85% 37,404,151
2014-11-19 2014-11-17 3.050 12,308,752 -16,071 0.85% 37,545,935
2014-11-18 2014-11-14 3.061 12,324,823 +960,029 0.86% 37,721,540
2014-11-17 2014-11-13 3.430 11,364,794 -384,662 0.79% 38,985,265
2014-11-14 2014-11-12 3.646 11,749,456 +209,629 0.82% 42,838,926
2014-11-13 2014-11-11 3.677 11,539,827 -911,736 0.80% 42,430,171
2014-11-12 2014-11-10 3.656 12,451,563 -106,129 0.86% 45,526,716
2014-11-11 2014-11-07 3.667 12,557,692 -2,772,985 0.87% 46,043,730
2014-11-10 2014-11-06 3.636 15,330,677 +97,366 1.06% 55,738,728
2014-11-07 2014-11-05 3.780 15,233,311 -35,051 1.06% 57,575,085
2014-11-06 2014-11-04 3.790 15,268,362 -6,426 1.06% 57,864,376
2014-11-05 2014-11-03 3.831 15,274,788 +6,859,708 1.06% 58,516,249
2014-11-04 2014-10-31 3.749 8,415,080 +633,372 0.58% 31,545,947
2014-11-03 2014-10-30 3.738 7,781,708 -1,067,624 0.54% 29,091,678
2014-10-31 2014-10-29 3.697 8,849,332 -196,680 0.61% 32,719,409
2014-10-30 2014-10-28 3.759 9,046,012 -231,731 0.63% 34,004,054
2014-10-29 2014-10-27 3.769 9,277,743 -48,683 0.64% 34,970,421
2014-10-27 2014-10-23 3.790 9,326,426 +539,408 0.65% 35,345,495
2014-10-24 2014-10-22 3.810 8,787,018 +109,050 0.61% 33,481,730
2014-10-23 2014-10-21 3.810 8,677,968 +1,421,129 0.60% 33,066,209
2014-10-20 2014-10-16 3.615 7,256,839 -1,456,222 0.50% 26,235,093
2014-10-17 2014-10-15 3.697 8,713,061 -740,474 0.60% 32,215,562
2014-10-16 2014-10-14 3.728 9,453,535 -773,765 0.66% 35,244,660
2014-10-15 2014-10-13 3.780 10,227,300 -550,373 0.71% 38,654,608
2014-10-14 2014-10-10 3.841 10,777,673 -654,397 0.75% 41,398,925
2014-10-13 2014-10-09 3.893 11,432,070 -590,428 0.79% 44,499,645
2014-10-10 2014-10-08 3.851 12,022,498 -314,979 0.83% 46,303,993
2014-10-09 2014-10-07 3.903 12,337,477 -260,941 0.86% 48,150,678
2014-10-08 2014-10-06 4.006 12,598,418 -496,567 0.87% 50,463,002
2014-10-07 2014-10-03 3.821 13,094,985 -315,076 0.91% 50,031,141
2014-10-06 2014-09-30 3.975 13,410,061 -1,135,702 0.93% 53,300,855
2014-10-03 2014-09-29 4.057 14,545,763 -459,592 1.01% 59,010,061
2014-09-30 2014-09-26 4.170 15,005,355 +1,346,475 1.04% 62,569,800
2014-09-29 2014-09-25 4.160 13,658,880 -368,044 0.95% 56,814,942
2014-09-26 2014-09-24 4.201 14,026,924 -1,258,845 0.97% 58,922,099
2014-09-25 2014-09-23 4.283 15,285,769 -292,099 1.06% 65,466,000
2014-09-24 2014-09-22 4.314 15,577,868 +1,692,222 1.08% 67,196,982
2014-09-23 2014-09-19 4.314 13,885,646 -856,626 0.96% 59,897,382
2014-09-22 2014-09-18 4.314 14,742,272 -1,182,485 1.02% 63,592,540
2014-09-19 2014-09-17 4.211 15,924,757 -1,438,195 1.10% 67,057,773
2014-09-18 2014-09-16 3.944 17,362,952 +1,301,140 1.20% 68,477,398
2014-09-17 2014-09-15 4.047 16,061,812 -218,797 1.11% 64,995,489
2014-09-16 2014-09-12 3.882 16,280,609 -1,566,780 1.13% 63,205,505
2014-09-15 2014-09-11 3.954 17,847,389 -881,163 1.24% 70,571,261
2014-09-12 2014-09-10 4.201 18,728,552 +1,989,053 1.30% 78,671,960
2014-09-11 2014-09-08 4.201 16,739,499 -1,052,642 1.16% 70,316,658
2014-09-10 2014-09-05 4.344 17,792,141 -806,283 1.23% 77,296,715
2014-09-08 2014-09-04 4.334 18,598,424 +2,122,928 1.29% 80,608,540
2014-09-05 2014-09-03 4.386 16,475,496 +74,412 1.14% 72,253,490
2014-09-04 2014-09-02 4.365 16,401,084 -2,367,848 1.14% 71,590,260
2014-09-03 2014-09-01 4.447 18,768,932 -6,714,362 1.30% 83,467,982
2014-09-02 2014-08-29 4.550 25,483,294 -8,439,689 1.76% 115,944,926
2014-09-01 2014-08-28 4.611 33,922,983 -1,960,953 2.35% 156,434,607
2014-08-29 2014-08-27 4.714 35,883,936 -1,686,380 2.48% 169,162,937
2014-08-28 2014-08-26 4.909 37,570,316 +3,509,197 2.60% 184,444,285
2014-08-27 2014-08-25 4.868 34,061,119 +3,772,226 2.36% 165,817,251
2014-08-26 2014-08-22 4.920 30,288,893 +9,393,876 2.10% 149,008,613
2014-08-25 2014-08-21 4.909 20,895,017 -1,435,502 1.45% 102,580,092
2014-08-22 2014-08-20 5.033 22,330,519 -3,183,929 1.55% 112,379,567
2014-08-21 2014-08-19 5.022 25,514,448 +2,665,745 1.77% 128,140,819
2014-08-20 2014-08-18 5.484 22,848,703 -527,822 1.58% 125,312,752
2014-08-19 2014-08-15 5.597 23,376,525 +457,621 1.62% 130,848,550
2014-08-18 2014-08-14 5.608 22,918,904 +146,049 1.59% 128,522,435
2014-08-15 2014-08-13 5.526 22,772,855 -278,468 1.58% 125,832,323
2014-08-14 2014-08-12 5.526 23,051,323 +1,770,521 1.60% 127,371,009
2014-08-13 2014-08-11 5.526 21,280,802 -3,015,478 1.47% 117,587,925
2014-08-12 2014-08-08 5.505 24,296,280 +1,870,071 1.68% 133,750,998
2014-08-11 2014-08-07 5.526 22,426,209 -149,944 1.55% 123,916,917
2014-08-08 2014-08-06 5.515 22,576,153 -17,525 1.56% 124,513,570
2014-08-07 2014-08-05 5.536 22,593,678 -1,306,653 1.56% 125,074,322
2014-08-06 2014-08-04 5.649 23,900,331 +34,873 1.65% 135,007,863
2014-08-05 2014-08-01 5.423 23,865,458 +383,082 1.65% 129,418,438
2014-08-04 2014-07-31 5.464 23,482,376 -1,933,690 1.63% 128,305,753
2014-08-01 2014-07-30 5.495 25,416,066 -660,709 1.76% 139,654,383
2014-07-31 2014-07-29 5.454 26,076,775 -11,642,414 1.81% 142,213,511
2014-07-30 2014-07-28 5.454 37,719,189 -634,535 2.61% 205,707,121
2014-07-29 2014-07-25 5.505 38,353,724 -133,391 2.66% 211,137,214
2014-07-28 2014-07-24 5.443 38,487,115 +6,395,375 2.66% 209,499,835
2014-07-25 2014-07-23 5.567 32,091,740 +1,294,416 2.22% 178,642,591
2014-07-24 2014-07-22 5.844 30,797,324 +2,985,127 2.13% 179,977,289
2014-07-23 2014-07-21 5.926 27,812,197 +2,979,401 1.93% 164,817,593
2014-07-22 2014-07-18 6.060 24,832,796 -422,568 1.72% 150,476,988
2014-07-21 2014-07-17 6.070 25,255,364 -1,102,184 1.75% 153,296,970
2014-07-18 2014-07-16 5.977 26,357,548 -671,826 1.82% 157,550,741
2014-07-17 2014-07-15 5.864 27,029,374 -891,873 1.87% 158,512,879
2014-07-16 2014-07-14 5.741 27,921,247 +5,840,016 1.93% 160,302,050
2014-07-15 2014-07-11 5.813 22,081,231 -1,570,890 1.53% 128,360,728
2014-07-14 2014-07-10 5.834 23,652,121 -581,538 1.64% 137,978,331
2014-07-11 2014-07-09 5.895 24,233,659 +1,435,059 1.68% 142,864,177
2014-07-10 2014-07-08 6.039 22,798,600 -913,293 1.58% 137,682,253
2014-07-09 2014-07-07 5.936 23,711,893 -461,515 1.64% 140,762,355
2014-07-08 2014-07-04 5.926 24,173,408 +249,257 1.67% 143,253,801
2014-07-07 2014-07-03 5.906 23,924,151 -221,995 1.66% 141,285,254
2014-07-04 2014-07-02 5.916 24,146,146 -495,865 1.67% 142,844,250
2014-07-03 2014-06-30 5.957 24,642,011 +1,018,354 1.71% 146,790,043
2014-07-02 2014-06-27 5.906 23,623,657 +99,313 1.64% 139,510,672
2014-06-30 2014-06-26 5.967 23,524,344 -767,048 1.63% 140,373,818
2014-06-27 2014-06-25 5.885 24,291,392 -395,306 1.68% 142,955,044
2014-06-26 2014-06-24 6.039 24,686,698 +773,092 1.71% 149,084,601
2014-06-25 2014-06-23 5.762 23,913,606 -208,363 1.66% 137,784,508
2014-06-24 2014-06-20 5.936 24,121,969 -424,516 1.67% 143,196,714
2014-06-23 2014-06-19 6.060 24,546,485 -114,697 1.70% 148,742,056
2014-06-20 2014-06-18 6.080 24,661,182 -346,623 1.71% 149,943,641
2014-06-19 2014-06-17 6.121 25,007,805 -153,741 1.73% 153,078,533
2014-06-18 2014-06-16 6.224 25,161,546 -1,953,261 1.74% 156,603,839
2014-06-17 2014-06-13 6.090 27,114,807 -1,338,273 1.88% 165,140,528
2014-06-16 2014-06-12 6.080 28,453,080 -282,287 1.97% 172,998,943
2014-06-13 2014-06-11 5.793 28,735,367 -1,294,579 1.99% 166,451,729
2014-06-12 2014-06-10 5.854 30,029,946 -66,215 2.08% 175,801,212
2014-06-11 2014-06-09 5.906 30,096,161 -886,031 2.08% 177,734,364
2014-06-10 2014-06-06 5.741 30,982,192 -479,041 2.15% 177,875,612
2014-06-09 2014-06-05 5.577 31,461,233 -689,351 2.18% 175,455,920
2014-06-06 2014-06-04 5.454 32,150,584 -4,305,897 2.23% 175,337,918
2014-06-05 2014-06-03 5.546 36,456,481 +3,896,958 2.52% 202,190,601
2014-06-04 2014-05-30 5.310 32,559,523 -4,636,025 2.25% 172,886,481
2014-06-03 2014-05-29 5.279 37,195,548 +2,949,646 2.58% 196,357,068
2014-05-30 2014-05-28 5.330 34,245,902 -3,650,871 2.37% 182,544,363
2014-05-29 2014-05-27 5.464 37,896,773 -40,469 2.62% 207,064,821
2014-05-28 2014-05-26 5.505 37,937,242 -2,478,927 2.63% 208,844,481
2014-05-27 2014-05-23 5.556 40,416,169 -1,022,344 2.80% 224,566,447
2014-05-26 2014-05-22 5.156 41,438,513 +4,708,907 2.87% 213,648,741
2014-05-23 2014-05-21 4.940 36,729,606 +348,862 2.54% 181,448,676
2014-05-22 2014-05-20 5.084 36,380,744 +675,590 2.52% 184,956,345
2014-05-21 2014-05-19 4.837 35,705,154 +16,853,640 2.47% 172,720,655
2014-05-20 2014-05-16 4.848 18,851,514 -537,461 1.31% 91,386,215
2014-05-16 2014-05-14 4.948 19,388,975 -5,069,617 1.34% 95,939,470
2014-05-15 2014-05-13 5.011 24,458,592 -6,556,561 1.71% 122,550,194
2014-05-14 2014-05-12 4.979 31,015,153 +4,218,393 2.17% 154,434,724
2014-05-13 2014-05-09 4.896 26,796,760 +176,140 1.88% 131,201,472
2014-05-12 2014-05-08 4.615 26,620,620 +806,195 1.87% 122,867,395
2014-05-09 2014-05-07 4.959 25,814,425 +565,315 1.81% 128,001,880
2014-05-07 2014-05-02 5.239 25,249,110 -6,867,336 1.77% 132,285,464
2014-05-05 2014-04-30 5.312 32,116,446 -1,896,153 2.25% 170,601,912
2014-05-02 2014-04-29 5.447 34,012,599 -313,382 2.38% 185,270,648
2014-04-30 2014-04-28 5.572 34,325,981 -79,267 2.41% 191,259,608
2014-04-29 2014-04-25 5.738 34,405,248 +2,720,662 2.41% 197,423,699
2014-04-28 2014-04-24 5.665 31,684,586 -872,512 2.22% 179,506,448
2014-04-25 2014-04-23 5.717 32,557,098 -1,071,829 2.28% 186,141,792
2014-04-24 2014-04-22 5.749 33,628,927 +1,122,464 2.36% 193,318,606
2014-04-23 2014-04-17 5.811 32,506,463 -230,826 2.28% 188,893,511
2014-04-22 2014-04-16 5.697 32,737,289 -17,315 2.29% 186,491,389
2014-04-17 2014-04-15 6.144 32,754,604 -502,812 2.30% 201,231,214
2014-04-16 2014-04-14 6.248 33,257,416 +1,444,889 2.33% 207,777,487
2014-04-15 2014-04-11 6.383 31,812,527 -1,669,195 2.23% 203,049,560
2014-04-14 2014-04-10 6.497 33,481,722 -11,358,439 2.35% 217,532,082
2014-04-11 2014-04-09 6.175 44,840,161 +7,814,136 3.14% 276,878,429
2014-04-10 2014-04-08 6.112 37,026,025 -967,016 2.59% 226,318,434
2014-04-09 2014-04-07 6.216 37,993,041 +2,295,757 2.66% 236,178,714
2014-04-08 2014-04-04 6.216 35,697,284 +92,138 2.50% 221,907,445
2014-04-07 2014-04-03 6.289 35,605,146 -2,817,695 2.50% 223,925,555
2014-04-04 2014-04-02 6.196 38,422,841 -13,370,328 2.69% 238,051,678
2014-04-03 2014-04-01 6.237 51,793,169 -1,686,110 3.63% 323,042,192
2014-04-02 2014-03-31 6.237 53,479,279 +3,040,814 3.75% 333,558,727
2014-04-01 2014-03-28 6.206 50,438,465 +2,014,987 3.53% 313,019,725
2014-03-31 2014-03-27 5.905 48,423,478 +868,332 3.39% 285,916,902
2014-03-28 2014-03-26 5.801 47,555,146 +858,418 3.33% 275,846,344
2014-03-27 2014-03-25 5.665 46,696,728 -823,448 3.27% 264,556,519
2014-03-26 2014-03-24 6.092 47,520,176 -535,074 3.33% 289,475,072
2014-03-25 2014-03-21 6.133 48,055,250 +1,379,108 3.37% 294,732,730
2014-03-24 2014-03-20 6.071 46,676,142 -19,423,954 3.27% 283,363,112
2014-03-21 2014-03-19 6.300 66,100,096 +4,034,119 4.63% 416,399,528
2014-03-20 2014-03-18 6.507 62,065,977 +4,424,617 4.35% 403,890,319
2014-03-19 2014-03-17 6.570 57,641,360 +16,099,531 4.04% 378,692,593
2014-03-18 2014-03-14 6.923 41,541,829 +151,456 2.91% 287,604,288
2014-03-17 2014-03-13 7.485 41,390,373 -2,315,054 2.90% 309,789,968
2014-03-14 2014-03-12 7.381 43,705,427 +7,770,456 3.06% 322,573,904
2014-03-13 2014-03-11 7.401 35,934,971 -661,058 2.52% 265,970,094
2014-03-12 2014-03-10 7.620 36,596,029 -100,653 2.56% 278,851,800
2014-03-11 2014-03-07 7.848 36,696,682 +343,558 2.57% 288,011,125
2014-03-10 2014-03-06 7.641 36,353,124 -841,668 2.55% 277,756,730
2014-03-07 2014-03-05 7.869 37,194,792 -2,049,013 2.61% 292,693,803
2014-03-06 2014-03-04 7.807 39,243,805 -2,330,637 2.75% 306,370,228
2014-03-05 2014-03-03 7.568 41,574,442 -2,392,523 2.91% 314,625,068
2014-03-04 2014-02-28 7.557 43,966,965 +2,637,820 3.08% 332,274,040
2014-03-03 2014-02-27 7.589 41,329,145 -6,745,498 2.90% 313,627,976
2014-02-28 2014-02-26 7.651 48,074,643 +6,366,677 3.37% 367,814,966
2014-02-27 2014-02-25 7.589 41,707,966 +13,873,375 2.92% 316,502,675
2014-02-26 2014-02-24 7.526 27,834,591 +1,747,238 1.95% 209,487,891
2014-02-25 2014-02-21 8.732 26,087,353 -1,044,707 1.83% 227,795,329
2014-02-24 2014-02-20 8.566 27,132,060 -410,554 1.90% 232,405,014
2014-02-21 2014-02-19 8.774 27,542,614 -84,847 1.93% 241,647,951
2014-02-20 2014-02-18 8.358 27,627,461 -390,346 1.94% 230,904,575
2014-02-19 2014-02-17 8.223 28,017,807 +1,501,867 1.96% 230,380,723
2014-02-18 2014-02-14 7.807 26,515,940 -339,384 1.86% 207,005,783
2014-02-17 2014-02-13 7.578 26,855,324 -584,209 1.88% 203,513,601
2014-02-14 2014-02-12 7.422 27,439,533 -398,611 1.92% 203,662,205
2014-02-13 2014-02-11 7.194 27,838,144 +588,440 1.95% 200,254,316
2014-02-12 2014-02-10 7.006 27,249,704 +198,464 1.91% 190,922,538
2014-02-11 2014-02-07 6.944 27,051,240 -72,648 1.90% 187,844,790
2014-02-10 2014-02-06 6.996 27,123,888 +848,465 1.90% 189,759,060
2014-02-07 2014-02-05 6.975 26,275,423 +89,133 1.84% 183,276,908
2014-02-06 2014-02-04 7.006 26,186,290 -338,082 1.84% 183,471,826
2014-02-05 2014-01-30 6.882 26,524,372 +610,952 1.86% 182,531,832
2014-02-04 2014-01-28 6.445 25,913,420 +678,751 1.82% 167,013,638
2014-01-29 2014-01-27 6.216 25,234,669 -1,189,694 1.77% 156,867,982
2014-01-28 2014-01-24 6.372 26,424,363 -3,471,581 1.85% 168,383,881
2014-01-27 2014-01-23 6.591 29,895,944 -14,576 2.10% 197,032,126
2014-01-24 2014-01-22 6.643 29,910,520 +66,800 2.10% 198,682,829
2014-01-23 2014-01-21 6.445 29,843,720 -636,828 2.09% 192,344,672
2014-01-22 2014-01-20 6.539 30,480,548 +832,110 2.14% 199,300,749
2014-01-21 2014-01-17 6.528 29,648,438 +906,182 2.08% 193,551,693
2014-01-20 2014-01-16 6.611 28,742,256 +1,343,593 2.01% 190,026,200
2014-01-17 2014-01-15 6.331 27,398,663 +957,973 1.92% 173,453,144
2014-01-16 2014-01-14 6.559 26,440,690 +2,069,724 1.85% 173,435,365
2014-01-15 2014-01-13 6.736 24,370,966 -245,494 1.71% 164,166,018
2014-01-14 2014-01-10 6.923 24,616,460 -90,430 1.73% 170,425,800
2014-01-13 2014-01-09 6.850 24,706,890 +2,841,617 1.73% 169,254,027
2014-01-10 2014-01-08 6.352 21,865,273 +1,259,027 1.53% 138,877,416
2014-01-09 2014-01-07 6.372 20,606,246 +681,833 1.44% 131,309,113
2014-01-08 2014-01-06 6.466 19,924,413 +355,931 1.40% 128,828,347
2014-01-07 2014-01-03 6.611 19,568,482 -4,991,150 1.37% 129,374,822
2014-01-06 2014-01-02 6.705 24,559,632 -741,667 1.72% 164,670,985
2014-01-03 2013-12-31 6.580 25,301,299 +423,378 1.77% 166,487,658
2014-01-02 2013-12-27 6.050 24,877,921 +4,646,347 1.74% 150,512,505
2013-12-30 2013-12-24 6.133 20,231,574 +665,507 1.42% 124,084,403
2013-12-27 2013-12-20 6.050 19,566,067 -694,547 1.37% 118,375,557
2013-12-23 2013-12-19 6.175 20,260,614 +746,849 1.42% 125,104,969
2013-12-20 2013-12-18 6.216 19,513,765 +429,042 1.37% 121,304,739
2013-12-19 2013-12-17 6.060 19,084,723 +151,992 1.34% 115,661,795
2013-12-18 2013-12-16 5.447 18,932,731 +128,905 1.33% 103,128,824
2013-12-17 2013-12-13 5.322 18,803,826 -251,078 1.32% 100,081,014
2013-12-16 2013-12-12 5.302 19,054,904 +478,105 1.34% 101,021,184
2013-12-13 2013-12-11 5.312 18,576,799 -155,841 1.30% 98,679,581
2013-12-12 2013-12-10 5.478 18,732,640 +502,152 1.31% 102,623,097
2013-12-11 2013-12-09 5.406 18,230,488 +169,308 1.28% 98,545,580
2013-12-10 2013-12-06 5.364 18,061,180 -454,572 1.27% 96,879,377
2013-12-09 2013-12-05 5.395 18,515,752 +160,207 1.30% 99,895,109
2013-12-06 2013-12-04 5.291 18,355,545 -1,116,181 1.29% 97,122,663
2013-12-05 2013-12-03 5.499 19,471,726 +226,353 1.36% 107,076,862
2013-12-04 2013-12-02 5.489 19,245,373 +6,002,673 1.35% 105,632,065
2013-12-03 2013-11-29 5.426 13,242,700 +819,604 0.93% 71,859,230
2013-12-02 2013-11-28 5.426 12,423,096 +1,021,619 0.87% 67,411,790
2013-11-29 2013-11-27 5.395 11,401,477 -627,583 0.80% 61,512,586
2013-11-28 2013-11-26 5.374 12,029,060 -1,328,200 0.84% 64,648,395
2013-11-27 2013-11-25 5.437 13,357,260 -332,844 0.94% 72,619,722
2013-11-26 2013-11-22 5.291 13,690,104 -1,441,041 0.96% 72,436,931
2013-11-25 2013-11-21 5.135 15,131,145 +309,757 1.06% 77,702,368
2013-11-22 2013-11-20 5.177 14,821,388 -284,803 1.04% 76,727,974
2013-11-21 2013-11-19 5.187 15,106,191 -546,403 1.06% 78,359,387
2013-11-20 2013-11-18 5.062 15,652,594 -1,504,531 1.10% 79,241,155
2013-11-19 2013-11-15 4.823 17,157,125 -913,878 1.20% 82,755,718
2013-11-18 2013-11-14 4.813 18,071,003 -6,128,774 1.27% 86,975,866
2013-11-15 2013-11-13 4.823 24,199,777 -1,290,973 1.70% 116,725,262
2013-11-14 2013-11-12 4.771 25,490,750 -317,452 1.79% 121,627,229
2013-11-13 2013-11-11 4.730 25,808,202 -202,015 1.81% 122,068,796
2013-11-12 2013-11-08 4.782 26,010,217 +677,020 1.82% 124,376,211
2013-11-11 2013-11-07 4.834 25,333,197 -579,514 1.78% 122,455,548
2013-11-08 2013-11-06 4.834 25,912,711 +1,481,444 1.82% 125,256,802
2013-11-06 2013-11-04 4.865 24,431,267 +2,222,165 1.71% 118,857,710
2013-11-01 2013-10-30 4.865 22,209,102 +379,019 1.56% 108,046,914
2013-10-31 2013-10-29 4.834 21,830,083 +1,371,875 1.53% 105,522,204
2013-10-30 2013-10-28 5.052 20,458,208 +1,759,455 1.43% 103,356,876
2013-10-22 2013-10-18 5.073 18,698,753 +833,553 1.31% 94,856,693
2013-10-21 2013-10-17 5.114 17,865,200 -181,401 1.25% 91,371,025
2013-10-18 2013-10-16 5.156 18,046,601 -3,751,651 1.26% 93,049,192
2013-10-17 2013-10-15 5.073 21,798,252 +1,765,227 1.53% 110,580,107
2013-10-16 2013-10-11 5.146 20,033,025 -3,030,226 1.40% 103,083,047
2013-10-15 2013-10-10 5.135 23,063,251 -3,946,028 1.62% 118,435,797
2013-10-11 2013-10-09 5.177 27,009,279 +3,813,275 1.89% 139,822,753
2013-10-10 2013-10-08 5.146 23,196,004 +173,658 1.63% 119,358,647
2013-10-09 2013-10-07 5.208 23,022,346 -42,327 1.61% 119,901,003
2013-10-08 2013-10-04 5.385 23,064,673 -230,874 1.62% 124,197,420
2013-10-07 2013-10-03 5.406 23,295,547 +159,688 1.63% 125,924,945
2013-10-04 2013-10-02 5.385 23,135,859 +32,430 1.62% 124,580,739
2013-10-03 2013-09-30 5.385 23,103,429 -1,231,330 1.62% 124,406,112
2013-10-02 2013-09-27 5.458 24,334,759 -1,367,931 1.71% 132,807,275
2013-09-30 2013-09-26 5.406 25,702,690 +1,195,471 1.80% 138,936,846
2013-09-27 2013-09-25 5.354 24,507,219 -3,297,661 1.72% 131,200,888
2013-09-26 2013-09-24 5.354 27,804,880 -539,726 1.95% 148,855,117
2013-09-25 2013-09-23 5.385 28,344,606 +954,280 1.99% 152,628,522
2013-09-24 2013-09-19 5.416 27,390,326 -157,764 1.92% 148,344,155
2013-09-23 2013-09-18 5.447 27,548,090 +461,653 1.93% 150,057,703
2013-09-19 2013-09-17 5.509 27,086,437 +4,248,088 1.90% 149,232,448
2013-09-18 2013-09-16 5.478 22,838,349 -4,070,686 1.60% 125,115,419
2013-09-17 2013-09-13 5.468 26,909,035 -205,671 1.89% 147,136,148
2013-09-16 2013-09-12 5.509 27,114,706 -129,676 1.90% 149,388,196
2013-09-13 2013-09-11 5.447 27,244,382 -1,426,942 1.91% 148,403,370
2013-09-12 2013-09-10 5.322 28,671,324 +2,736,190 2.01% 152,599,540
2013-09-11 2013-09-09 5.166 25,935,134 +269,909 1.82% 133,992,472
2013-09-10 2013-09-06 5.094 25,665,225 -391,193 1.80% 130,730,424
2013-09-09 2013-09-05 5.198 26,056,418 +1,324,739 1.83% 135,431,669
2013-09-06 2013-09-04 5.270 24,731,679 +494,114 1.73% 130,345,810
2013-09-05 2013-09-03 5.291 24,237,565 +2,513,279 1.70% 128,245,544
2013-09-04 2013-09-02 5.250 21,724,286 +94,274 1.52% 114,043,990
2013-09-03 2013-08-30 5.198 21,630,012 -1,961,083 1.52% 112,424,840
2013-09-02 2013-08-29 5.146 23,591,095 -2,224 1.65% 121,391,649
2013-08-30 2013-08-28 4.907 23,593,319 -895,642 1.65% 115,762,141
2013-08-29 2013-08-27 4.907 24,488,961 +1,054,196 1.72% 120,156,667
2013-08-28 2013-08-26 4.875 23,434,765 -751,346 1.64% 114,253,354
2013-08-27 2013-08-23 4.855 24,186,111 -105,817 1.69% 117,413,609
2013-08-26 2013-08-22 4.792 24,291,928 +1,077,873 1.70% 116,412,181
2013-08-23 2013-08-21 4.917 23,214,055 -4,556,885 1.63% 114,142,574
2013-08-21 2013-08-19 5.114 27,770,940 -422,890 1.95% 142,033,633
2013-08-20 2013-08-16 5.073 28,193,830 -834,669 1.98% 143,024,162
2013-08-19 2013-08-15 5.135 29,028,499 -169,709 2.03% 149,068,899
2013-08-16 2013-08-13 4.990 29,198,208 +122,749 2.05% 145,691,075
2013-08-15 2013-08-12 4.875 29,075,459 -1,417,316 2.04% 141,753,874
2013-08-13 2013-08-09 4.990 30,492,775 -57,719 2.14% 152,150,611
2013-08-09 2013-08-07 4.678 30,550,494 -405,978 2.14% 142,911,200
2013-08-08 2013-08-06 4.771 30,956,472 -1,384,092 2.17% 147,706,518
2013-08-07 2013-08-05 4.844 32,340,564 +1,351,339 2.27% 156,663,931
2013-08-06 2013-08-02 4.345 30,989,225 -350,160 2.17% 134,655,008
2013-08-05 2013-08-01 4.387 31,339,385 -38,479 2.20% 137,479,655
2013-08-02 2013-07-31 4.335 31,377,864 -667,206 2.20% 136,017,549
2013-08-01 2013-07-30 4.366 32,045,070 -1,593,947 2.25% 139,909,121
2013-07-31 2013-07-29 4.408 33,639,017 -2,275,498 2.36% 148,267,057
2013-07-30 2013-07-26 4.501 35,914,515 -4,047,074 2.52% 161,656,591
2013-07-26 2013-07-24 4.418 39,961,589 +2,911,197 2.80% 176,549,785
2013-07-25 2013-07-23 4.387 37,050,392 -82,784 2.60% 162,532,708
2013-07-24 2013-07-22 4.418 37,133,176 -109,665 2.60% 164,053,893
2013-07-22 2013-07-18 4.460 37,242,841 +628,727 2.61% 166,086,988
2013-07-19 2013-07-17 4.584 36,614,114 -1,658,261 2.57% 167,850,497
2013-07-18 2013-07-16 4.782 38,272,375 +1,019,614 2.68% 183,011,659
2013-07-17 2013-07-15 4.875 37,252,761 +258,218 2.61% 181,621,318
2013-07-16 2013-07-12 4.595 36,994,543 -1,517,086 2.59% 169,979,070
2013-07-15 2013-07-11 4.647 38,511,629 -238,493 2.70% 178,951,328
2013-07-12 2013-07-10 4.522 38,750,122 +702,156 2.72% 175,225,717
2013-07-11 2013-07-09 4.532 38,047,966 -332,844 2.67% 172,446,128
2013-07-10 2013-07-08 4.501 38,380,810 -1,577,737 2.69% 172,757,753
2013-07-09 2013-07-05 4.688 39,958,547 +700,868 2.80% 187,336,216
2013-07-08 2013-07-04 4.657 39,257,679 +458,354 2.75% 182,826,080
2013-07-05 2013-07-03 4.709 38,799,325 -18,278 2.72% 182,708,136
2013-07-04 2013-07-02 4.855 38,817,603 +1,061,565 2.72% 188,443,477
2013-07-03 2013-06-28 4.844 37,756,038 -424,561 2.65% 182,897,532
2013-07-02 2013-06-27 4.959 38,180,599 +894,422 2.68% 189,320,059
2013-06-28 2013-06-26 4.886 37,286,177 +889,367 2.61% 182,171,833
2013-06-27 2013-06-25 4.564 36,396,810 -239,340 2.55% 166,097,599
2013-06-26 2013-06-24 4.834 36,636,150 -802,640 2.57% 177,091,736
2013-06-25 2013-06-21 5.177 37,438,790 -1,908,269 2.62% 193,814,677
2013-06-24 2013-06-20 4.990 39,347,059 -2,547,316 2.76% 196,331,067
2013-06-21 2013-06-19 5.021 41,894,375 -405,079 2.94% 210,347,987
2013-06-20 2013-06-18 5.000 42,299,454 -3,759,427 2.96% 211,502,425
2013-06-19 2013-06-17 5.062 46,058,881 +663,639 3.23% 233,172,784
2013-06-18 2013-06-14 4.844 45,395,242 +308,185 3.18% 219,903,310
2013-06-17 2013-06-13 4.605 45,087,057 +895,548 3.16% 207,630,490
2013-06-14 2013-06-11 4.771 44,191,509 +413,091 3.10% 210,856,518
2013-06-13 2013-06-10 4.990 43,778,418 +10,814,666 3.07% 218,442,337
2013-06-11 2013-06-07 5.011 32,963,752 -2,541,542 2.31% 165,165,444
2013-06-10 2013-06-06 5.177 35,505,294 +35,264,800 2.49% 183,805,274
2013-06-07 2013-06-05 5.364 240,494 -165,460 0.02% 1,289,999
2013-06-04 2013-05-31 5.665 405,954 +55,795 0.03% 2,299,899
2013-05-30 2013-05-28 5.572 350,159 +55,794 0.02% 1,951,037
2013-05-23 2013-05-21 5.572 294,365 +34,631 0.02% 1,640,161
2013-05-21 2013-05-16 5.613 259,734 -63,490 0.02% 1,458,002
2013-05-15 2013-05-13 5.558 323,224 +2,213 0.02% 1,796,459
2013-05-10 2013-05-08 5.830 321,011 +38,216 0.02% 1,871,520
2013-04-22 2013-04-18 5.014 282,795 +282,795 0.02% 1,417,838
2012-12-04 2012-11-30 3.789 0 -391,710
2012-11-13 2012-11-09 3.559 391,710 -47,769 0.03% 1,394,000
2012-10-18 2012-10-16 2.910 439,479 -47,770 0.04% 1,278,799
2012-09-25 2012-09-21 2.104 487,249 +191,078 0.04% 1,025,100
2012-05-24 2012-05-22 1.657 296,171 +4,395 0.02% 490,884
2012-01-13 2012-01-11 1.583 291,776 -188,243 0.02% 461,900
2011-06-02 2011-05-31 1.923 480,019 +2,712 0.04% 923,216
2011-01-24 2011-01-20 1.645 477,307 -374,358 0.04% 785,400
2011-01-21 2011-01-19 1.645 851,665 -280,769 0.07% 1,401,400
2011-01-19 2011-01-17 1.688 1,132,434 -280,769 0.09% 1,911,800
2011-01-18 2011-01-14 1.710 1,413,203 -187,179 0.12% 2,416,001
2011-01-17 2011-01-13 1.720 1,600,382 -280,768 0.13% 2,753,101
2010-12-09 2010-12-07 1.859 1,881,150 +935,895 0.15% 3,497,399
2010-12-08 2010-12-06 1.848 945,255 +467,948 0.08% 1,747,301
2010-06-04 2010-06-02 1.346 477,307 +3,759 0.04% 642,560
2010-03-22 2010-03-18 1.195 473,548 -137,422 0.04% 566,099
2009-06-08 2009-06-04 0.504 610,970 +3,858 0.07% 307,915
2008-10-13 2008-10-09 0.325 607,112 +183,610 0.07% 197,400
2008-09-05 2008-09-03 0.477 423,502 +52,938 0.10% 201,960
2008-06-30 2008-06-26 0.619 370,564 -29,064 0.10% 229,500
2008-06-05 2008-06-03 0.670 399,628 +8,294 0.10% 267,910
2007-06-26 2007-06-22 1.151 391,334 0.10% 450,450

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top