History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.039 0 +0
2023-10-31 2023-10-27 0.039 0 -2,739,863
2022-11-01 2022-10-28 0.039 2,739,863 -400 0.19% 106,855
2022-04-19 2022-04-13 0.039 2,740,263 +2,646,063 0.19% 106,870
2022-04-01 2022-03-30 0.043 94,200 -1,188,000 0.01% 4,051
2022-03-31 2022-03-29 0.042 1,282,200 -2,000 0.09% 53,852
2022-03-30 2022-03-28 0.042 1,284,200 -8,000 0.09% 53,936
2022-03-29 2022-03-25 0.046 1,292,200 -172,000 0.09% 59,441
2022-03-28 2022-03-24 0.045 1,464,200 +1,370,000 0.10% 65,889
2022-03-25 2022-03-23 0.048 94,200 -30,000 0.01% 4,522
2022-03-23 2022-03-21 0.048 124,200 -78,000 0.01% 5,962
2022-03-22 2022-03-18 0.047 202,200 -96,000 0.01% 9,503
2022-03-21 2022-03-17 0.047 298,200 +204,000 0.02% 14,015
2022-03-18 2022-03-16 0.043 94,200 -726,000 0.01% 4,051
2022-03-17 2022-03-15 0.045 820,200 -30,000 0.06% 36,909
2022-03-15 2022-03-11 0.048 850,200 +22,000 0.06% 40,810
2022-03-14 2022-03-10 0.050 828,200 +734,000 0.06% 41,410
2022-03-11 2022-03-09 0.049 94,200 -734,000 0.01% 4,616
2022-03-10 2022-03-08 0.050 828,200 +584,000 0.06% 41,410
2022-03-09 2022-03-07 0.055 244,200 +150,000 0.02% 13,431
2022-03-02 2022-02-28 0.056 94,200 -196,000 0.01% 5,275
2022-03-01 2022-02-25 0.057 290,200 -2,000 0.02% 16,541
2022-02-28 2022-02-24 0.058 292,200 +198,000 0.02% 16,948
2022-02-18 2022-02-16 0.059 94,200 -300,000 0.01% 5,558
2022-02-17 2022-02-15 0.058 394,200 +6,000 0.03% 22,864
2022-02-16 2022-02-14 0.056 388,200 +118,000 0.03% 21,739
2022-02-15 2022-02-11 0.056 270,200 +176,000 0.02% 15,131
2022-02-14 2022-02-10 0.057 94,200 -372,000 0.01% 5,369
2022-02-11 2022-02-09 0.056 466,200 -660,000 0.03% 26,107
2022-02-09 2022-02-07 0.059 1,126,200 -182,000 0.08% 66,446
2022-02-08 2022-02-04 0.058 1,308,200 -6,000 0.09% 75,876
2022-02-07 2022-01-31 0.059 1,314,200 +230,000 0.09% 77,538
2022-02-04 2022-01-27 0.057 1,084,200 -130,000 0.07% 61,799
2022-01-28 2022-01-26 0.057 1,214,200 -354,000 0.08% 69,209
2022-01-27 2022-01-25 0.057 1,568,200 -278,000 0.11% 89,387
2022-01-26 2022-01-24 0.059 1,846,200 -900,000 0.13% 108,926
2022-01-25 2022-01-21 0.064 2,746,200 +30,000 0.19% 175,757
2022-01-24 2022-01-20 0.059 2,716,200 -4,000 0.19% 160,256
2022-01-21 2022-01-19 0.060 2,720,200 -124,000 0.19% 163,212
2022-01-20 2022-01-18 0.062 2,844,200 +606,000 0.19% 176,340
2022-01-19 2022-01-17 0.063 2,238,200 +92,000 0.15% 141,007
2022-01-18 2022-01-14 0.061 2,146,200 +1,832,000 0.15% 130,918
2022-01-17 2022-01-13 0.055 314,200 -6,000 0.02% 17,281
2022-01-14 2022-01-12 0.057 320,200 +180,000 0.02% 18,251
2022-01-12 2022-01-10 0.057 140,200 -62,000 0.01% 7,991
2022-01-11 2022-01-07 0.052 202,200 -158,000 0.01% 10,514
2022-01-10 2022-01-06 0.054 360,200 -480,000 0.02% 19,451
2022-01-07 2022-01-05 0.057 840,200 -200,000 0.06% 47,891
2022-01-06 2022-01-04 0.057 1,040,200 +12,000 0.07% 59,291
2022-01-05 2022-01-03 0.058 1,028,200 +634,000 0.07% 59,636
2022-01-04 2021-12-31 0.058 394,200 +262,000 0.03% 22,864
2022-01-03 2021-12-29 0.060 132,200 -244,000 0.01% 7,932
2021-12-30 2021-12-28 0.060 376,200 +182,000 0.03% 22,572
2021-12-29 2021-12-24 0.061 194,200 +6,000 0.01% 11,846
2021-12-28 2021-12-22 0.065 188,200 -116,000 0.01% 12,233
2021-12-23 2021-12-21 0.070 304,200 -68,000 0.02% 21,294
2021-12-22 2021-12-20 0.070 372,200 +240,000 0.03% 26,054
2021-12-21 2021-12-17 0.077 132,200 -440,000 0.01% 10,179
2021-12-20 2021-12-16 0.083 572,200 +412,000 0.04% 47,493
2021-12-17 2021-12-15 0.051 160,200 -64,000 0.01% 8,170
2021-12-16 2021-12-14 0.053 224,200 -100,000 0.02% 11,883
2021-12-15 2021-12-13 0.054 324,200 +164,000 0.02% 17,507
2021-12-13 2021-12-09 0.054 160,200 -664,000 0.01% 8,651
2021-12-10 2021-12-08 0.056 824,200 -234,000 0.06% 46,155
2021-12-09 2021-12-07 0.056 1,058,200 -88,000 0.07% 59,259
2021-12-08 2021-12-06 0.060 1,146,200 -788,000 0.08% 68,772
2021-12-07 2021-12-03 0.058 1,934,200 +1,030,000 0.13% 112,184
2021-12-06 2021-12-02 0.060 904,200 -472,000 0.06% 54,252
2021-12-03 2021-12-01 0.060 1,376,200 +110,000 0.09% 82,572
2021-12-02 2021-11-30 0.066 1,266,200 -1,186,000 0.09% 83,569
2021-12-01 2021-11-29 0.068 2,452,200 -58,000 0.17% 166,750
2021-11-30 2021-11-26 0.063 2,510,200 +1,392,000 0.17% 158,143
2021-11-29 2021-11-25 0.061 1,118,200 +158,000 0.08% 68,210
2021-11-26 2021-11-24 0.080 960,200 +440,000 0.07% 76,816
2021-11-25 2021-11-23 0.076 520,200 -2,292,000 0.04% 39,535
2021-11-24 2021-11-22 0.087 2,812,200 -358,000 0.19% 244,661
2021-11-23 2021-11-19 0.086 3,170,200 +2,290,000 0.22% 272,637
2021-11-22 2021-11-18 0.087 880,200 -410,000 0.06% 76,577
2021-11-19 2021-11-17 0.085 1,290,200 +1,158,000 0.09% 109,667
2021-11-18 2021-11-16 0.093 132,200 -460,000 0.01% 12,295
2021-11-17 2021-11-15 0.089 592,200 -320,000 0.04% 52,706
2021-11-16 2021-11-12 0.095 912,200 -272,000 0.06% 86,659
2021-11-15 2021-11-11 0.083 1,184,200 +1,048,000 0.08% 98,289
2021-11-11 2021-11-09 0.061 136,200 -698,000 0.01% 8,308
2021-11-10 2021-11-08 0.068 834,200 -122,000 0.06% 56,726
2021-11-09 2021-11-05 0.074 956,200 -80,000 0.07% 70,759
2021-11-08 2021-11-04 0.074 1,036,200 +860,000 0.07% 76,679
2021-11-05 2021-11-03 0.113 176,200 -322,000 0.01% 19,911
2021-11-04 2021-11-02 0.134 498,200 +192,000 0.03% 66,759
2021-11-03 2021-11-01 0.241 306,200 +12,000 0.02% 73,794
2021-11-01 2021-10-28 0.280 294,200 -2,000 0.02% 82,376
2021-10-29 2021-10-27 0.280 296,200 +32,000 0.02% 82,936
2021-10-28 2021-10-26 0.300 264,200 +54,000 0.02% 79,260
2021-10-26 2021-10-22 0.330 210,200 -12,000 0.01% 69,366
2021-10-25 2021-10-21 0.340 222,200 -48,000 0.02% 75,548
2021-10-22 2021-10-20 0.340 270,200 -6,000 0.02% 91,868
2021-10-21 2021-10-19 0.335 276,200 -8,000 0.02% 92,527
2021-10-20 2021-10-18 0.340 284,200 +42,000 0.02% 96,628
2021-10-19 2021-10-15 0.345 242,200 -18,000 0.02% 83,559
2021-10-18 2021-10-12 0.330 260,200 -14,000 0.02% 85,866
2021-10-15 2021-10-11 0.350 274,200 -6,000 0.02% 95,970
2021-10-12 2021-10-08 0.350 280,200 -42,000 0.02% 98,070
2021-10-11 2021-10-07 0.355 322,200 -196,000 0.02% 114,381
2021-10-08 2021-10-06 0.340 518,200 -144,000 0.04% 176,188
2021-10-07 2021-10-05 0.320 662,200 -48,000 0.05% 211,904
2021-10-06 2021-10-04 0.325 710,200 -6,000 0.05% 230,815
2021-10-05 2021-09-30 0.330 716,200 -48,000 0.05% 236,346
2021-10-04 2021-09-29 0.325 764,200 -16,000 0.05% 248,365
2021-09-30 2021-09-28 0.340 780,200 -8,000 0.05% 265,268
2021-09-29 2021-09-27 0.340 788,200 -42,000 0.05% 267,988
2021-09-28 2021-09-24 0.340 830,200 -12,000 0.06% 282,268
2021-09-27 2021-09-23 0.345 842,200 +12,000 0.06% 290,559
2021-09-23 2021-09-20 0.350 830,200 -6,000 0.06% 290,570
2021-09-21 2021-09-17 0.345 836,200 +294,000 0.06% 288,489
2021-09-20 2021-09-16 0.340 542,200 -84,000 0.04% 184,348
2021-09-17 2021-09-15 0.340 626,200 -42,000 0.04% 212,908
2021-09-16 2021-09-14 0.350 668,200 -80,000 0.05% 233,870
2021-09-15 2021-09-13 0.360 748,200 +46,000 0.05% 269,352
2021-09-10 2021-09-08 0.360 702,200 +402,000 0.05% 252,792
2021-09-02 2021-08-31 0.360 300,200 -58,000 0.02% 108,072
2021-09-01 2021-08-30 0.360 358,200 +58,000 0.02% 128,952
2021-08-31 2021-08-27 0.360 300,200 +48,000 0.02% 108,072
2021-08-30 2021-08-26 0.360 252,200 +2,000 0.02% 90,792
2021-08-27 2021-08-25 0.360 250,200 +44,000 0.02% 90,072
2021-08-26 2021-08-24 0.350 206,200 +8,000 0.01% 72,170
2021-08-25 2021-08-23 0.360 198,200 +96,000 0.01% 71,352
2021-08-24 2021-08-20 0.340 102,200 -14,000 0.01% 34,748
2021-08-23 2021-08-19 0.375 116,200 -20,000 0.01% 43,575
2021-08-20 2021-08-18 0.375 136,200 +24,000 0.01% 51,075
2021-08-19 2021-08-17 0.375 112,200 +10,000 0.01% 42,075
2021-08-18 2021-08-16 0.375 102,200 -62,000 0.01% 38,325
2021-08-17 2021-08-13 0.390 164,200 +56,000 0.01% 64,038
2021-08-13 2021-08-11 0.385 108,200 -30,000 0.01% 41,657
2021-08-12 2021-08-10 0.385 138,200 -2,000 0.01% 53,207
2021-08-11 2021-08-09 0.375 140,200 +6,000 0.01% 52,575
2021-08-06 2021-08-04 0.385 134,200 +74,000 0.01% 51,667
2021-08-05 2021-08-03 0.390 60,200 +36,000 0.00% 23,478
2021-08-03 2021-07-30 0.390 24,200 -94,000 0.00% 9,438
2021-08-02 2021-07-29 0.380 118,200 -42,000 0.01% 44,916
2021-07-30 2021-07-28 0.380 160,200 -81,987 0.01% 60,876
2021-07-29 2021-07-27 0.375 242,187 -46,000 0.02% 90,820
2021-07-28 2021-07-26 0.390 288,187 -6,000 0.02% 112,393
2021-07-26 2021-07-22 0.400 294,187 -6,000 0.02% 117,675
2021-07-23 2021-07-21 0.385 300,187 -118,000 0.02% 115,572
2021-07-22 2021-07-20 0.400 418,187 -2,000 0.03% 167,275
2021-07-21 2021-07-19 0.395 420,187 +172,000 0.03% 165,974
2021-07-20 2021-07-16 0.430 248,187 +6,000 0.02% 106,720
2021-06-29 2021-06-25 0.455 242,187 -58,000 0.02% 110,195
2021-06-25 2021-06-23 0.460 300,187 +58,000 0.02% 138,086
2021-06-21 2021-06-17 0.440 242,187 -24,000 0.02% 106,562
2021-06-17 2021-06-15 0.440 266,187 +24,000 0.02% 117,122
2021-06-16 2021-06-11 0.440 242,187 -40,000 0.02% 106,562
2021-06-15 2021-06-10 0.455 282,187 +36,000 0.02% 128,395
2021-06-11 2021-06-09 0.435 246,187 +4,000 0.02% 107,091
2021-06-04 2021-06-02 0.425 242,187 -38,000 0.02% 102,929
2021-05-26 2021-05-24 0.445 280,187 +38,000 0.02% 124,683
2021-05-18 2021-05-14 0.475 242,187 -2,000 0.02% 115,039
2021-05-14 2021-05-12 0.510 244,187 +2,000 0.02% 124,535
2021-05-13 2021-05-11 0.500 242,187 -18,000 0.02% 121,094
2021-05-12 2021-05-10 0.520 260,187 +18,000 0.02% 135,297
2021-04-29 2021-04-27 0.560 242,187 -20,000 0.02% 135,625
2021-04-28 2021-04-26 0.580 262,187 +20,000 0.02% 152,068
2021-03-18 2021-03-16 0.650 242,187 -20,000 0.02% 157,422
2021-03-17 2021-03-15 0.660 262,187 -32,000 0.02% 173,043
2021-03-15 2021-03-11 0.670 294,187 -14,000 0.02% 197,105
2021-03-11 2021-03-09 0.660 308,187 +30,000 0.02% 203,403
2021-03-08 2021-03-04 0.660 278,187 +32,000 0.02% 183,603
2021-02-26 2021-02-24 0.690 246,187 -6,000 0.02% 169,869
2021-02-24 2021-02-22 0.700 252,187 -12,000 0.02% 176,531
2021-02-19 2021-02-17 0.700 264,187 +2,000 0.02% 184,931
2021-02-18 2021-02-16 0.700 262,187 +12,000 0.02% 183,531
2021-02-16 2021-02-09 0.680 250,187 +2,000 0.02% 170,127
2021-02-03 2021-02-01 0.660 248,187 -38,000 0.02% 163,803
2021-02-02 2021-01-29 0.670 286,187 -162,000 0.02% 191,745
2021-01-20 2021-01-18 0.690 448,187 +164,000 0.03% 309,249
2021-01-04 2020-12-29 0.690 284,187 -18,000 0.02% 196,089
2020-12-30 2020-12-28 0.710 302,187 +18,000 0.02% 214,553
2020-12-18 2020-12-16 0.710 284,187 -10,000 0.02% 201,773
2020-12-17 2020-12-15 0.700 294,187 -38,000 0.02% 205,931
2020-12-07 2020-12-03 0.670 332,187 -4,000 0.02% 222,565
2020-11-30 2020-11-26 0.720 336,187 -40,000 0.02% 242,055
2020-11-27 2020-11-25 0.730 376,187 -8,000 0.03% 274,617
2020-11-24 2020-11-20 0.720 384,187 -30,000 0.03% 276,615
2020-11-20 2020-11-18 0.760 414,187 -52,000 0.03% 314,782
2020-11-19 2020-11-17 0.760 466,187 +52,000 0.03% 354,302
2020-10-30 2020-10-28 0.690 414,187 -174,000 0.03% 285,789
2020-10-28 2020-10-23 0.690 588,187 -200,000 0.04% 405,849
2020-10-22 2020-10-20 0.690 788,187 -72,000 0.05% 543,849
2020-09-30 2020-09-28 0.690 860,187 -30,000 0.06% 593,529
2020-09-28 2020-09-24 0.690 890,187 +268,000 0.06% 614,229
2020-09-25 2020-09-23 0.700 622,187 +336,000 0.04% 435,531
2020-09-18 2020-09-16 0.700 286,187 -2,000 0.02% 200,331
2020-09-16 2020-09-14 0.700 288,187 -6,000 0.02% 201,731
2020-09-10 2020-09-08 0.700 294,187 -4,000 0.02% 205,931
2020-09-08 2020-09-04 0.700 298,187 -2,000 0.02% 208,731
2020-09-04 2020-09-02 0.700 300,187 +14,000 0.02% 210,131
2020-09-01 2020-08-28 0.710 286,187 -114,000 0.02% 203,193
2020-08-31 2020-08-27 0.700 400,187 -144,000 0.03% 280,131
2020-08-28 2020-08-26 0.700 544,187 -30,000 0.04% 380,931
2020-08-27 2020-08-25 0.710 574,187 -44,000 0.04% 407,673
2020-08-25 2020-08-21 0.700 618,187 -128,000 0.04% 432,731
2020-08-24 2020-08-20 0.700 746,187 +84,000 0.05% 522,331
2020-08-19 2020-08-17 0.730 662,187 -2,000 0.05% 483,397
2020-08-14 2020-08-12 0.740 664,187 +46,000 0.05% 491,498
2020-08-11 2020-08-07 0.720 618,187 -10,000 0.04% 445,095
2020-08-06 2020-08-04 0.700 628,187 +338,000 0.04% 439,731
2020-07-29 2020-07-27 0.700 290,187 -4,000 0.02% 203,131
2020-07-28 2020-07-24 0.710 294,187 -44,000 0.02% 208,873
2020-07-24 2020-07-22 0.730 338,187 +4,000 0.02% 246,877
2020-07-22 2020-07-20 0.730 334,187 +50,000 0.02% 243,957
2020-07-20 2020-07-16 0.750 284,187 -12,000 0.02% 213,140
2020-07-17 2020-07-15 0.750 296,187 -34,000 0.02% 222,140
2020-07-15 2020-07-13 0.740 330,187 -28,000 0.02% 244,338
2020-07-14 2020-07-10 0.740 358,187 +32,000 0.02% 265,058
2020-07-13 2020-07-09 0.760 326,187 +2,000 0.02% 247,902
2020-07-10 2020-07-08 0.760 324,187 -54,000 0.02% 246,382
2020-07-09 2020-07-07 0.770 378,187 +38,000 0.03% 291,204
2020-07-08 2020-07-06 0.760 340,187 +62,000 0.02% 258,542
2020-07-07 2020-07-03 0.750 278,187 +6,000 0.02% 208,640
2020-06-30 2020-06-26 0.730 272,187 -104,000 0.02% 198,697
2020-06-29 2020-06-24 0.750 376,187 -34,000 0.03% 282,140
2020-06-26 2020-06-23 0.740 410,187 +92,000 0.03% 303,538
2020-06-23 2020-06-19 0.740 318,187 +124,000 0.02% 235,458
2020-06-22 2020-06-18 0.750 194,187 +22,000 0.01% 145,640
2020-06-19 2020-06-17 0.740 172,187 +14,000 0.01% 127,418
2020-06-18 2020-06-16 0.710 158,187 +38,000 0.01% 112,313
2020-06-15 2020-06-11 0.740 120,187 -22,000 0.01% 88,938
2020-06-12 2020-06-10 0.740 142,187 -28,000 0.01% 105,218
2020-06-11 2020-06-09 0.760 170,187 +70,000 0.01% 129,342
2020-06-10 2020-06-08 0.720 100,187 -1,078,013 0.01% 72,135
2020-06-09 2020-06-05 0.720 1,178,200 +914,000 0.08% 848,304
2020-06-08 2020-06-04 0.730 264,200 +38,000 0.02% 192,866
2020-06-05 2020-06-03 0.740 226,200 -39,200 0.02% 167,388
2020-06-04 2020-06-02 0.740 265,400 -86,000 0.02% 196,396
2020-06-03 2020-06-01 0.730 351,400 -20,000 0.02% 256,522
2020-06-02 2020-05-29 0.710 371,400 +226,000 0.03% 263,694
2020-06-01 2020-05-28 0.770 145,400 +48,000 0.01% 111,958
2020-05-29 2020-05-27 0.780 97,400 -4,000 0.01% 75,972
2020-05-28 2020-05-26 0.760 101,400 +4,000 0.01% 77,064
2020-05-27 2020-05-25 0.770 97,400 -24,000 0.01% 74,998
2020-05-26 2020-05-22 0.780 121,400 -1,698,000 0.01% 94,692
2020-05-25 2020-05-21 0.790 1,819,400 +4,000 0.12% 1,437,326
2020-05-22 2020-05-20 0.770 1,815,400 -148,000 0.12% 1,397,858
2020-05-21 2020-05-19 0.750 1,963,400 -18,000 0.13% 1,472,550
2020-05-20 2020-05-18 0.720 1,981,400 -1,483,717 0.13% 1,426,608
2020-05-18 2020-05-14 0.900 3,465,117 -76,000 0.24% 3,118,605
2020-05-15 2020-05-13 0.920 3,541,117 +2,814,000 0.24% 3,257,828
2020-05-14 2020-05-12 0.970 727,117 -6,000 0.05% 705,303
2020-05-13 2020-05-11 0.960 733,117 +2,000 0.05% 703,792
2020-05-12 2020-05-08 0.970 731,117 -51,200 0.05% 709,183
2020-05-11 2020-05-07 1.010 782,317 +4,400 0.05% 790,140
2020-05-08 2020-05-06 0.990 777,917 -6,000 0.05% 770,138
2020-05-07 2020-05-05 0.980 783,917 -54,000 0.05% 768,239
2020-05-06 2020-05-04 1.000 837,917 -8,000 0.06% 837,917
2020-05-05 2020-04-29 1.080 845,917 +14,000 0.06% 913,590
2020-05-04 2020-04-28 1.080 831,917 -14,000 0.06% 898,470
2020-04-29 2020-04-27 1.080 845,917 +2,000 0.06% 913,590
2020-04-28 2020-04-24 1.100 843,917 -26,000 0.06% 928,309
2020-04-27 2020-04-23 1.100 869,917 +22,000 0.06% 956,909
2020-04-24 2020-04-22 1.120 847,917 -28,000 0.06% 949,667
2020-04-23 2020-04-21 1.120 875,917 -20,000 0.06% 981,027
2020-04-22 2020-04-20 1.150 895,917 -4,000 0.06% 1,030,305
2020-04-21 2020-04-17 1.170 899,917 +16,000 0.06% 1,052,903
2020-04-20 2020-04-16 1.180 883,917 +140,000 0.06% 1,043,022
2020-04-17 2020-04-15 1.160 743,917 -64,000 0.05% 862,944
2020-04-15 2020-04-09 1.210 807,917 +52,000 0.06% 977,580
2020-04-14 2020-04-08 1.170 755,917 -4,000 0.05% 884,423
2020-04-09 2020-04-07 1.170 759,917 -20,000 0.05% 889,103
2020-04-08 2020-04-06 1.180 779,917 +18,000 0.05% 920,302
2020-04-07 2020-04-03 1.170 761,917 -243,882 0.05% 891,443
2020-04-06 2020-04-02 1.170 1,005,799 -358,000 0.07% 1,176,785
2020-04-03 2020-04-01 1.150 1,363,799 -572,000 0.09% 1,568,369
2020-04-02 2020-03-31 1.150 1,935,799 -168,000 0.13% 2,226,169
2020-04-01 2020-03-30 1.080 2,103,799 -94,000 0.14% 2,272,103
2020-03-31 2020-03-27 1.080 2,197,799 -40,000 0.15% 2,373,623
2020-03-30 2020-03-26 1.060 2,237,799 -675,177 0.15% 2,372,067
2020-03-27 2020-03-25 1.100 2,912,976 -1,286,000 0.20% 3,204,274
2020-03-26 2020-03-24 1.080 4,198,976 -34,000 0.29% 4,534,894
2020-03-25 2020-03-23 1.080 4,232,976 -538,000 0.29% 4,571,614
2020-03-24 2020-03-20 1.040 4,770,976 +2,647,002 0.32% 4,961,815
2020-03-23 2020-03-19 1.180 2,123,974 -442,120 0.14% 2,506,289
2020-03-19 2020-03-17 1.210 2,566,094 +1,469,894 0.17% 3,104,974
2020-03-17 2020-03-13 1.150 1,096,200 -1,441,894 0.07% 1,260,630
2020-03-16 2020-03-12 1.160 2,538,094 +1,376,000 0.17% 2,944,189
2020-03-13 2020-03-11 1.240 1,162,094 -334,000 0.08% 1,440,997
2020-03-12 2020-03-10 1.220 1,496,094 +114,000 0.10% 1,825,235
2020-03-11 2020-03-09 1.240 1,382,094 -22,000 0.09% 1,713,797
2020-03-09 2020-03-05 1.450 1,404,094 +266,000 0.10% 2,035,936
2020-03-06 2020-03-04 1.240 1,138,094 +108,000 0.08% 1,411,237
2020-03-05 2020-03-03 1.170 1,030,094 +6,000 0.07% 1,205,210
2020-03-04 2020-03-02 1.130 1,024,094 -16,000 0.07% 1,157,226
2020-03-03 2020-02-28 1.140 1,040,094 +28,000 0.07% 1,185,707
2020-03-02 2020-02-27 1.120 1,012,094 -12,000 0.07% 1,133,545
2020-02-28 2020-02-26 1.190 1,024,094 -54,000 0.07% 1,218,672
2020-02-27 2020-02-25 1.190 1,078,094 +72,000 0.07% 1,282,932
2020-02-25 2020-02-21 1.190 1,006,094 -12,000 0.07% 1,197,252
2020-02-24 2020-02-20 1.190 1,018,094 +10,000 0.07% 1,211,532
2020-02-21 2020-02-19 1.190 1,008,094 +40,000 0.07% 1,199,632
2020-02-20 2020-02-18 1.160 968,094 +88,000 0.07% 1,122,989
2020-02-19 2020-02-17 1.140 880,094 -2,000 0.06% 1,003,307
2020-02-18 2020-02-14 1.120 882,094 -36,000 0.06% 987,945
2020-02-17 2020-02-13 1.120 918,094 +26,000 0.06% 1,028,265
2020-02-14 2020-02-12 1.120 892,094 +12,000 0.06% 999,145
2020-02-13 2020-02-11 1.130 880,094 -60,000 0.06% 994,506
2020-02-12 2020-02-10 1.140 940,094 -34,000 0.06% 1,071,707
2020-02-11 2020-02-07 1.140 974,094 +648,000 0.07% 1,110,467
2020-02-10 2020-02-06 1.140 326,094 +32,000 0.02% 371,747
2020-02-06 2020-02-04 1.120 294,094 +6,000 0.02% 329,385
2020-02-05 2020-02-03 1.110 288,094 -22,000 0.02% 319,784
2020-02-04 2020-01-31 1.100 310,094 +72,000 0.02% 341,103
2020-02-03 2020-01-30 1.120 238,094 +38,000 0.02% 266,665
2020-01-31 2020-01-29 1.130 200,094 +44,000 0.01% 226,106
2020-01-29 2020-01-22 1.130 156,094 -4,000 0.01% 176,386
2020-01-23 2020-01-21 1.110 160,094 -4,000 0.01% 177,704
2020-01-21 2020-01-17 1.140 164,094 -12,000 0.01% 187,067
2020-01-20 2020-01-16 1.140 176,094 -2,000 0.01% 200,747
2020-01-17 2020-01-15 1.150 178,094 -4,000 0.01% 204,808
2020-01-16 2020-01-14 1.140 182,094 -336,000 0.01% 207,587
2020-01-15 2020-01-13 1.170 518,094 +116,000 0.04% 606,170
2020-01-14 2020-01-10 1.180 402,094 +208,000 0.03% 474,471
2020-01-13 2020-01-09 1.190 194,094 -30,000 0.01% 230,972
2020-01-10 2020-01-08 1.180 224,094 +22,000 0.02% 264,431
2020-01-09 2020-01-07 1.200 202,094 -577,561 0.01% 242,513
2020-01-08 2020-01-06 1.200 779,655 +70,000 0.05% 935,586
2020-01-07 2020-01-03 1.160 709,655 -58,000 0.05% 823,200
2020-01-03 2019-12-31 1.180 767,655 -20,000 0.05% 905,833
2020-01-02 2019-12-27 1.180 787,655 -4,000 0.05% 929,433
2019-12-30 2019-12-24 1.200 791,655 +80,000 0.05% 949,986
2019-12-27 2019-12-20 1.130 711,655 +22,000 0.05% 804,170
2019-12-23 2019-12-19 1.140 689,655 -71,829 0.05% 786,207
2019-12-20 2019-12-18 1.140 761,484 -26,000 0.05% 868,092
2019-12-19 2019-12-17 1.130 787,484 +14,000 0.05% 889,857
2019-12-18 2019-12-16 1.120 773,484 -38,432 0.05% 866,302
2019-12-17 2019-12-13 1.120 811,916 +28,000 0.06% 909,346
2019-12-16 2019-12-12 1.110 783,916 -4,000 0.05% 870,147
2019-12-13 2019-12-11 1.100 787,916 -4,000 0.05% 866,708
2019-12-12 2019-12-10 1.130 791,916 -12,000 0.05% 894,865
2019-12-11 2019-12-09 1.130 803,916 -6,000 0.05% 908,425
2019-12-10 2019-12-06 1.120 809,916 -4,000 0.06% 907,106
2019-12-09 2019-12-05 1.130 813,916 -12,000 0.06% 919,725
2019-12-06 2019-12-04 1.130 825,916 -10,000 0.06% 933,285
2019-12-05 2019-12-03 1.130 835,916 -74,000 0.06% 944,585
2019-12-04 2019-12-02 1.150 909,916 +100,000 0.06% 1,046,403
2019-12-03 2019-11-29 1.130 809,916 -659,954 0.06% 915,205
2019-12-02 2019-11-28 1.150 1,469,870 +1,388,204 0.10% 1,690,350
2019-11-29 2019-11-27 1.140 81,666 +2,000 0.01% 93,099
2019-11-28 2019-11-26 1.150 79,666 -1,401,516 0.01% 91,616
2019-11-27 2019-11-25 1.160 1,481,182 +1,184,519 0.10% 1,718,171
2019-11-26 2019-11-22 1.160 296,663 -2,000 0.02% 344,129
2019-11-25 2019-11-21 1.180 298,663 -14,000 0.02% 352,422
2019-11-22 2019-11-20 1.180 312,663 -10,000 0.02% 368,942
2019-11-21 2019-11-19 1.230 322,663 +10,000 0.02% 396,875
2019-11-20 2019-11-18 1.200 312,663 -4,000 0.02% 375,196
2019-11-19 2019-11-15 1.130 316,663 -2,000 0.02% 357,829
2019-11-18 2019-11-14 1.150 318,663 -8,000 0.02% 366,462
2019-11-15 2019-11-13 1.130 326,663 -58,000 0.02% 369,129
2019-11-14 2019-11-12 1.150 384,663 -24,000 0.03% 442,362
2019-11-13 2019-11-11 1.230 408,663 -66,000 0.03% 502,655
2019-11-12 2019-11-08 1.250 474,663 -38,000 0.03% 593,329
2019-11-11 2019-11-07 1.240 512,663 +16,000 0.03% 635,702
2019-11-08 2019-11-06 1.240 496,663 -44,000 0.03% 615,862
2019-11-07 2019-11-05 1.250 540,663 +30,000 0.04% 675,829
2019-11-06 2019-11-04 1.270 510,663 +16,000 0.03% 648,542
2019-11-05 2019-11-01 1.260 494,663 -44,000 0.03% 623,275
2019-11-04 2019-10-31 1.270 538,663 +2,000 0.04% 684,102
2019-11-01 2019-10-30 1.280 536,663 +36,000 0.04% 686,929
2019-10-31 2019-10-29 1.290 500,663 -8,000 0.03% 645,855
2019-10-30 2019-10-28 1.290 508,663 +20,000 0.03% 656,175
2019-10-29 2019-10-25 1.290 488,663 +4,000 0.03% 630,375
2019-10-28 2019-10-24 1.300 484,663 +34,000 0.03% 630,062
2019-10-25 2019-10-23 1.300 450,663 -22,000 0.03% 585,862
2019-10-24 2019-10-22 1.300 472,663 -2,000 0.03% 614,462
2019-10-23 2019-10-21 1.330 474,663 +64,000 0.03% 631,302
2019-10-22 2019-10-18 1.350 410,663 +22,000 0.03% 554,395
2019-10-21 2019-10-17 1.400 388,663 +6,000 0.03% 544,128
2019-10-18 2019-10-16 1.370 382,663 +4,000 0.03% 524,248
2019-10-14 2019-10-10 1.430 378,663 -2,000 0.03% 541,488
2019-10-11 2019-10-09 1.460 380,663 -44,000 0.03% 555,768
2019-10-10 2019-10-08 1.470 424,663 -6,000 0.03% 624,255
2019-10-09 2019-10-04 1.470 430,663 -1,029,012 0.03% 633,075
2019-10-08 2019-10-03 1.470 1,459,675 +1,067,260 0.10% 2,145,722
2019-10-04 2019-10-02 1.480 392,415 -21,910 0.03% 580,774
2019-10-03 2019-09-30 1.480 414,325 +14,000 0.03% 613,201
2019-10-02 2019-09-27 1.480 400,325 +2,000 0.03% 592,481
2019-09-30 2019-09-26 1.470 398,325 -24,966 0.03% 585,538
2019-09-20 2019-09-18 1.520 423,291 -4,000 0.03% 643,402
2019-09-18 2019-09-16 1.540 427,291 +214,272 0.03% 658,028
2019-09-17 2019-09-13 1.520 213,019 -36,000 0.01% 323,789
2019-09-16 2019-09-12 1.520 249,019 -393,006 0.02% 378,509
2019-09-13 2019-09-11 1.540 642,025 +146,983 0.04% 988,718
2019-09-12 2019-09-10 1.520 495,042 -106,983 0.03% 752,464
2019-09-11 2019-09-09 1.560 602,025 +6,000 0.04% 939,159
2019-09-09 2019-09-05 1.530 596,025 -28,000 0.04% 911,918
2019-09-06 2019-09-04 1.570 624,025 +12,000 0.04% 979,719
2019-09-05 2019-09-03 1.580 612,025 -30,000 0.04% 967,000
2019-09-04 2019-09-02 1.600 642,025 +68,000 0.04% 1,027,240
2019-09-03 2019-08-30 1.620 574,025 -30,000 0.04% 929,921
2019-09-02 2019-08-29 1.620 604,025 +12,000 0.04% 978,521
2019-08-30 2019-08-28 1.640 592,025 +10,000 0.04% 970,921
2019-08-29 2019-08-27 1.630 582,025 -2,000 0.04% 948,701
2019-08-28 2019-08-26 1.640 584,025 -28,997 0.04% 957,801
2019-08-27 2019-08-23 1.640 613,022 -2,000 0.04% 1,005,356
2019-08-26 2019-08-22 1.650 615,022 -10,000 0.04% 1,014,786
2019-08-23 2019-08-21 1.660 625,022 -900 0.04% 1,037,537
2019-08-21 2019-08-19 1.660 625,922 +44,000 0.04% 1,039,031
2019-08-20 2019-08-16 1.640 581,922 +2,000 0.04% 954,352
2019-08-19 2019-08-15 1.640 579,922 +304,320 0.04% 951,072
2019-08-16 2019-08-14 1.680 275,602 -225,260 0.02% 463,011
2019-08-14 2019-08-12 1.680 500,862 -20,000 0.03% 841,448
2019-08-13 2019-08-09 1.680 520,862 -2,000 0.04% 875,048
2019-08-12 2019-08-08 1.640 522,862 +4,000 0.04% 857,494
2019-08-09 2019-08-07 1.670 518,862 -18,000 0.04% 866,500
2019-08-08 2019-08-06 1.680 536,862 -6,000 0.04% 901,928
2019-08-07 2019-08-05 1.680 542,862 -26,000 0.04% 912,008
2019-08-06 2019-08-02 1.670 568,862 +8,000 0.04% 950,000
2019-08-05 2019-08-01 1.670 560,862 +4,000 0.04% 936,640
2019-08-02 2019-07-31 1.660 556,862 +78,000 0.04% 924,391
2019-08-01 2019-07-30 1.660 478,862 +36,000 0.03% 794,911
2019-07-31 2019-07-29 1.660 442,862 -2,000 0.03% 735,151
2019-07-30 2019-07-26 1.660 444,862 -20,000 0.03% 738,471
2019-07-29 2019-07-25 1.670 464,862 +20,000 0.03% 776,320
2019-07-26 2019-07-24 1.670 444,862 +2,000 0.03% 742,920
2019-07-25 2019-07-23 1.670 442,862 +2,000 0.03% 739,580
2019-07-24 2019-07-22 1.680 440,862 +4,000 0.03% 740,648
2019-07-23 2019-07-19 1.690 436,862 +6,000 0.03% 738,297
2019-07-22 2019-07-18 1.690 430,862 +4,000 0.03% 728,157
2019-07-19 2019-07-17 1.660 426,862 +4,000 0.03% 708,591
2019-07-18 2019-07-16 1.690 422,862 +10,000 0.03% 714,637
2019-07-17 2019-07-15 1.730 412,862 -72,156 0.03% 714,251
2019-07-16 2019-07-12 1.720 485,018 -609,182 0.03% 834,231
2019-07-15 2019-07-11 1.710 1,094,200 +64,000 0.07% 1,871,082
2019-07-12 2019-07-10 1.710 1,030,200 -2,000 0.07% 1,761,642
2019-07-11 2019-07-09 1.720 1,032,200 +8,000 0.07% 1,775,384
2019-07-10 2019-07-08 1.720 1,024,200 -122,000 0.07% 1,761,624
2019-07-09 2019-07-05 1.750 1,146,200 +4,000 0.08% 2,005,850
2019-07-08 2019-07-04 1.750 1,142,200 -2,000 0.08% 1,998,850
2019-07-05 2019-07-03 1.750 1,144,200 -40,000 0.08% 2,002,350
2019-07-04 2019-07-02 1.780 1,184,200 +30,000 0.08% 2,107,876
2019-07-03 2019-06-28 1.770 1,154,200 +2,000 0.08% 2,042,934
2019-07-02 2019-06-27 1.770 1,152,200 +62,000 0.08% 2,039,394
2019-06-28 2019-06-26 1.710 1,090,200 -16,000 0.07% 1,864,242
2019-06-27 2019-06-25 1.730 1,106,200 -186,000 0.08% 1,913,726
2019-06-26 2019-06-24 1.750 1,292,200 -56,000 0.09% 2,261,350
2019-06-25 2019-06-21 1.760 1,348,200 -28,000 0.09% 2,372,832
2019-06-24 2019-06-20 1.750 1,376,200 +262,200 0.09% 2,408,350
2019-06-21 2019-06-19 1.790 1,114,000 +608,000 0.08% 1,994,060
2019-06-20 2019-06-18 1.760 506,000 +2,000 0.03% 890,560
2019-06-19 2019-06-17 1.760 504,000 +20,000 0.03% 887,040
2019-06-18 2019-06-14 1.750 484,000 +18,000 0.03% 847,000
2019-06-17 2019-06-13 1.780 466,000 -50,000 0.03% 829,480
2019-06-14 2019-06-12 1.800 516,000 -184,000 0.04% 928,800
2019-06-13 2019-06-11 1.850 700,000 +70,000 0.05% 1,295,000
2019-06-12 2019-06-10 1.860 630,000 +116,000 0.04% 1,171,800
2019-06-11 2019-06-06 1.860 514,000 +70,000 0.04% 956,040
2019-06-10 2019-06-05 1.850 444,000 +14,000 0.03% 821,400
2019-06-06 2019-06-04 1.870 430,000 -66,000 0.03% 804,100
2019-06-05 2019-06-03 1.840 496,000 -36,000 0.03% 912,640
2019-06-04 2019-05-31 1.870 532,000 +2,000 0.04% 994,840
2019-06-03 2019-05-30 1.890 530,000 +12,000 0.04% 1,001,700
2019-05-31 2019-05-29 1.900 518,000 +303,800 0.04% 984,200
2019-05-30 2019-05-28 1.910 214,200 -137,000 0.01% 409,122
2019-05-29 2019-05-27 1.970 351,200 +126,000 0.02% 691,864
2019-05-28 2019-05-24 1.950 225,200 +6,000 0.02% 439,140
2019-05-27 2019-05-23 1.940 219,200 -22,000 0.01% 425,248
2019-05-24 2019-05-22 1.990 241,200 -2,000 0.02% 479,988
2019-05-23 2019-05-21 1.990 243,200 +12,000 0.02% 483,968
2019-05-22 2019-05-20 1.990 231,200 +6,000 0.02% 460,088
2019-05-21 2019-05-17 2.020 225,200 -384,000 0.02% 454,904
2019-05-20 2019-05-16 2.010 609,200 -2,000 0.04% 1,224,492
2019-05-17 2019-05-15 1.990 611,200 -8,000 0.04% 1,216,288
2019-05-16 2019-05-14 1.990 619,200 +130,000 0.04% 1,232,208
2019-05-15 2019-05-10 2.010 489,200 -54,000 0.03% 983,292
2019-05-14 2019-05-09 2.030 543,200 +2,000 0.04% 1,102,696
2019-05-10 2019-05-08 2.070 541,200 +2,000 0.04% 1,120,284
2019-05-09 2019-05-07 2.080 539,200 -28,000 0.04% 1,121,536
2019-05-08 2019-05-06 2.090 567,200 -10,000 0.04% 1,185,448
2019-05-06 2019-05-02 2.120 577,200 -2,000 0.04% 1,223,664
2019-05-03 2019-04-30 2.160 579,200 +28,000 0.04% 1,251,072
2019-05-02 2019-04-29 2.100 551,200 -18,000 0.04% 1,157,520
2019-04-30 2019-04-26 2.140 569,200 +16,000 0.04% 1,218,088
2019-04-29 2019-04-25 2.080 553,200 -184,000 0.04% 1,150,656
2019-04-26 2019-04-24 2.150 737,200 -133 0.05% 1,584,980
2019-04-25 2019-04-23 2.150 737,333 -4,000 0.05% 1,585,266
2019-04-24 2019-04-18 2.160 741,333 -2,000 0.05% 1,601,279
2019-04-23 2019-04-17 2.180 743,333 -24,000 0.05% 1,620,466
2019-04-18 2019-04-16 2.210 767,333 +16,000 0.05% 1,695,806
2019-04-17 2019-04-15 2.190 751,333 -56,000 0.05% 1,645,419
2019-04-16 2019-04-12 2.200 807,333 -10,000 0.05% 1,776,133
2019-04-15 2019-04-11 2.200 817,333 -14,000 0.06% 1,798,133
2019-04-12 2019-04-10 2.200 831,333 -10,000 0.06% 1,828,933
2019-04-11 2019-04-09 2.250 841,333 +4,000 0.06% 1,892,999
2019-04-10 2019-04-08 2.220 837,333 -20,000 0.06% 1,858,879
2019-04-09 2019-04-04 2.250 857,333 +2,000 0.06% 1,928,999
2019-04-08 2019-04-03 2.240 855,333 -6,000 0.06% 1,915,946
2019-04-04 2019-04-02 2.270 861,333 +4,000 0.06% 1,955,226
2019-04-03 2019-04-01 2.240 857,333 +4,000 0.06% 1,920,426
2019-04-02 2019-03-29 2.240 853,333 +6,000 0.06% 1,911,466
2019-04-01 2019-03-28 2.280 847,333 +10,000 0.06% 1,931,919
2019-03-29 2019-03-27 2.290 837,333 +10,000 0.06% 1,917,493
2019-03-28 2019-03-26 2.310 827,333 -20,000 0.06% 1,911,139
2019-03-27 2019-03-25 2.320 847,333 +6,000 0.06% 1,965,813
2019-03-26 2019-03-22 2.320 841,333 +12,000 0.06% 1,951,893
2019-03-25 2019-03-21 2.320 829,333 +18,000 0.06% 1,924,053
2019-03-22 2019-03-20 2.310 811,333 -18,000 0.06% 1,874,179
2019-03-21 2019-03-19 2.350 829,333 -32,000 0.06% 1,948,933
2019-03-20 2019-03-18 2.380 861,333 +20,000 0.06% 2,049,973
2019-03-19 2019-03-15 2.460 841,333 -12,000 0.06% 2,069,679
2019-03-18 2019-03-14 2.310 853,333 +12,000 0.06% 1,971,199
2019-03-15 2019-03-13 2.310 841,333 -34,000 0.06% 1,943,479
2019-03-14 2019-03-12 2.290 875,333 +14,000 0.06% 2,004,513
2019-03-13 2019-03-11 2.340 861,333 +42,000 0.06% 2,015,519
2019-03-11 2019-03-07 2.340 819,333 +42,000 0.06% 1,917,239
2019-03-07 2019-03-05 2.380 777,333 -32,000 0.05% 1,850,053
2019-03-06 2019-03-04 2.390 809,333 -20,000 0.06% 1,934,306
2019-03-05 2019-03-01 2.420 829,333 +38,000 0.06% 2,006,986
2019-03-04 2019-02-28 2.440 791,333 +2,000 0.05% 1,930,853
2019-03-01 2019-02-27 2.520 789,333 +22,000 0.05% 1,989,119
2019-02-28 2019-02-26 2.500 767,333 +14,000 0.05% 1,918,332
2019-02-27 2019-02-25 2.500 753,333 -38,000 0.05% 1,883,332
2019-02-26 2019-02-22 2.500 791,333 -48,000 0.05% 1,978,332
2019-02-25 2019-02-21 2.580 839,333 +22,000 0.06% 2,165,479
2019-02-22 2019-02-20 2.560 817,333 +112,000 0.06% 2,092,372
2019-02-21 2019-02-19 2.490 705,333 +40,000 0.05% 1,756,279
2019-02-20 2019-02-18 2.470 665,333 +32,000 0.05% 1,643,373
2019-02-19 2019-02-15 2.490 633,333 +40,000 0.04% 1,576,999
2019-02-15 2019-02-13 2.530 593,333 +12,000 0.04% 1,501,132
2019-02-14 2019-02-12 2.550 581,333 -58,000 0.04% 1,482,399
2019-02-13 2019-02-11 2.580 639,333 +8,000 0.04% 1,649,479
2019-02-12 2019-02-08 2.550 631,333 -4,000 0.04% 1,609,899
2019-02-11 2019-02-04 2.540 635,333 -24,000 0.04% 1,613,746
2019-02-08 2019-01-31 2.530 659,333 -68,000 0.04% 1,668,112
2019-02-01 2019-01-30 2.510 727,333 -14,000 0.05% 1,825,606
2019-01-31 2019-01-29 2.490 741,333 -2,000 0.05% 1,845,919
2019-01-30 2019-01-28 2.510 743,333 +44,000 0.05% 1,865,766
2019-01-29 2019-01-25 2.510 699,333 +24,000 0.05% 1,755,326
2019-01-28 2019-01-24 2.570 675,333 +28,000 0.05% 1,735,606
2019-01-25 2019-01-23 2.540 647,333 +16,000 0.04% 1,644,226
2019-01-24 2019-01-22 2.560 631,333 -26,000 0.04% 1,616,212
2019-01-23 2019-01-21 2.590 657,333 +2,000 0.04% 1,702,492
2019-01-22 2019-01-18 2.560 655,333 +8,000 0.04% 1,677,652
2019-01-21 2019-01-17 2.570 647,333 +64,000 0.04% 1,663,646
2019-01-18 2019-01-16 2.560 583,333 -8,000 0.04% 1,493,332
2019-01-17 2019-01-15 2.580 591,333 -30,000 0.04% 1,525,639
2019-01-16 2019-01-14 2.570 621,333 -38,000 0.04% 1,596,826
2019-01-15 2019-01-11 2.650 659,333 +327,000 0.04% 1,747,232
2019-01-14 2019-01-10 2.660 332,333 +50,000 0.02% 884,006
2019-01-11 2019-01-09 2.630 282,333 -4,000 0.02% 742,536
2019-01-10 2019-01-08 2.600 286,333 -24,000 0.02% 744,466
2019-01-09 2019-01-07 2.620 310,333 -24,000 0.02% 813,072
2019-01-08 2019-01-04 2.550 334,333 +14,000 0.02% 852,549
2019-01-07 2019-01-03 2.560 320,333 -12,000 0.02% 820,052
2019-01-04 2019-01-02 2.550 332,333 -56,000 0.02% 847,449
2019-01-03 2018-12-31 2.560 388,333 +90,000 0.03% 994,132
2019-01-02 2018-12-27 2.540 298,333 -60,000 0.02% 757,766
2018-12-28 2018-12-24 2.640 358,333 +42,000 0.02% 945,999
2018-12-27 2018-12-20 2.720 316,333 +34,000 0.02% 860,426
2018-12-21 2018-12-19 2.720 282,333 +20,000 0.02% 767,946
2018-12-20 2018-12-18 2.740 262,333 +20,000 0.02% 718,792
2018-12-19 2018-12-17 2.650 242,333 -70,000 0.02% 642,182
2018-12-18 2018-12-14 2.610 312,333 +154,000 0.02% 815,189
2018-12-17 2018-12-13 2.570 158,333 +36,000 0.01% 406,916
2018-12-14 2018-12-12 2.500 122,333 -82,224 0.01% 305,832
2018-12-13 2018-12-11 2.500 204,557 +144,000 0.01% 511,392
2018-12-12 2018-12-10 2.620 60,557 -595,659 0.00% 158,659
2018-12-11 2018-12-07 2.760 656,216 -140,000 0.04% 1,811,156
2018-12-10 2018-12-06 2.760 796,216 -60,000 0.05% 2,197,556
2018-12-07 2018-12-05 2.780 856,216 -18,000 0.06% 2,380,280
2018-12-06 2018-12-04 2.760 874,216 +12,000 0.06% 2,412,836
2018-12-05 2018-12-03 2.860 862,216 -163,860 0.06% 2,465,938
2018-12-04 2018-11-30 2.890 1,026,076 +58,000 0.07% 2,965,360
2018-12-03 2018-11-29 2.900 968,076 -92,000 0.07% 2,807,420
2018-11-30 2018-11-28 2.920 1,060,076 +92,000 0.07% 3,095,422
2018-11-29 2018-11-27 2.950 968,076 +8,000 0.07% 2,855,824
2018-11-28 2018-11-26 2.950 960,076 -32,000 0.07% 2,832,224
2018-11-27 2018-11-23 2.950 992,076 +8,000 0.07% 2,926,624
2018-11-23 2018-11-21 2.960 984,076 +32,000 0.07% 2,912,865
2018-11-22 2018-11-20 2.950 952,076 -6,000 0.06% 2,808,624
2018-11-21 2018-11-19 2.950 958,076 +40,000 0.07% 2,826,324
2018-11-20 2018-11-16 2.960 918,076 -46,000 0.06% 2,717,505
2018-11-19 2018-11-15 2.940 964,076 +6,000 0.07% 2,834,383
2018-11-16 2018-11-14 2.940 958,076 +4,000 0.07% 2,816,743
2018-11-15 2018-11-13 2.940 954,076 -32,000 0.06% 2,804,983
2018-11-14 2018-11-12 2.930 986,076 +4,000 0.07% 2,889,203
2018-11-13 2018-11-09 2.900 982,076 +8,000 0.07% 2,848,020
2018-11-12 2018-11-08 2.890 974,076 -8,000 0.07% 2,815,080
2018-11-09 2018-11-07 2.890 982,076 +682,000 0.07% 2,838,200
2018-11-08 2018-11-06 2.800 300,076 -56,000 0.02% 840,213
2018-11-07 2018-11-05 2.800 356,076 -110,000 0.02% 997,013
2018-11-06 2018-11-02 2.850 466,076 -4,000 0.03% 1,328,317
2018-11-05 2018-11-01 2.840 470,076 -140,000 0.03% 1,335,016
2018-11-02 2018-10-31 2.840 610,076 -4,000 0.04% 1,732,616
2018-11-01 2018-10-30 2.800 614,076 -184,000 0.04% 1,719,413
2018-10-31 2018-10-29 2.830 798,076 -46,000 0.05% 2,258,555
2018-10-30 2018-10-26 2.820 844,076 -172,000 0.06% 2,380,294
2018-10-29 2018-10-25 2.800 1,016,076 -72,000 0.07% 2,845,013
2018-10-26 2018-10-24 2.780 1,088,076 +178,000 0.07% 3,024,851
2018-10-25 2018-10-23 2.760 910,076 -16,000 0.06% 2,511,810
2018-10-24 2018-10-22 2.710 926,076 +92,000 0.06% 2,509,666
2018-10-23 2018-10-19 2.670 834,076 +386,000 0.06% 2,226,983
2018-10-22 2018-10-18 2.660 448,076 -58,000 0.03% 1,191,882
2018-10-19 2018-10-16 2.630 506,076 +76,000 0.03% 1,330,980
2018-10-18 2018-10-15 2.600 430,076 +111,860 0.03% 1,118,198
2018-10-16 2018-10-12 2.560 318,216 +24,000 0.02% 814,633
2018-10-15 2018-10-11 2.540 294,216 -252,863 0.02% 747,309
2018-10-11 2018-10-09 2.580 547,079 -100,000 0.04% 1,411,464
2018-10-10 2018-10-08 2.560 647,079 -42,000 0.04% 1,656,522
2018-10-08 2018-10-04 2.510 689,079 +174,060 0.05% 1,729,588
2018-10-05 2018-10-03 2.490 515,019 -182,000 0.04% 1,282,397
2018-10-04 2018-10-02 2.450 697,019 +53,823 0.05% 1,707,697
2018-10-03 2018-09-28 2.430 643,196 +91,525 0.04% 1,562,966
2018-10-02 2018-09-27 2.400 551,671 -22,000 0.04% 1,324,010
2018-09-28 2018-09-26 2.390 573,671 -114,013 0.04% 1,371,074
2018-09-27 2018-09-24 2.350 687,684 -162,000 0.05% 1,616,057
2018-09-26 2018-09-21 2.340 849,684 +466,863 0.06% 1,988,261
2018-09-24 2018-09-20 2.310 382,821 +116,000 0.03% 884,317
2018-09-21 2018-09-19 2.300 266,821 +46,500 0.02% 613,688
2018-09-20 2018-09-18 2.300 220,321 -733,080 0.02% 506,738
2018-09-19 2018-09-17 2.300 953,401 +28,000 0.06% 2,192,822
2018-09-18 2018-09-14 2.300 925,401 +65,569 0.06% 2,128,422
2018-09-17 2018-09-13 2.240 859,832 -547,863 0.06% 1,926,024
2018-09-14 2018-09-12 2.210 1,407,695 +408,000 0.10% 3,111,006
2018-09-13 2018-09-11 2.190 999,695 -6,000 0.07% 2,189,332
2018-09-12 2018-09-10 2.170 1,005,695 -466,433 0.07% 2,182,358
2018-09-11 2018-09-07 2.160 1,472,128 +608,000 0.10% 3,179,796
2018-09-10 2018-09-06 2.150 864,128 +10,000 0.06% 1,857,875
2018-09-07 2018-09-05 2.140 854,128 +144,000 0.06% 1,827,834
2018-09-06 2018-09-04 2.130 710,128 +31,111 0.05% 1,512,573
2018-09-05 2018-09-03 2.110 679,017 +102,000 0.05% 1,432,726
2018-09-04 2018-08-31 2.090 577,017 -142,000 0.04% 1,205,966
2018-09-03 2018-08-30 2.080 719,017 -18,000 0.05% 1,495,555
2018-08-31 2018-08-29 2.070 737,017 +466,000 0.05% 1,525,625
2018-08-29 2018-08-27 1.920 271,017 +6,000 0.02% 520,353
2018-08-28 2018-08-24 1.900 265,017 -96,000 0.02% 503,532
2018-08-27 2018-08-23 1.880 361,017 -28,000 0.02% 678,712
2018-08-24 2018-08-22 1.940 389,017 -8,000 0.03% 754,693
2018-08-23 2018-08-21 1.970 397,017 +66,000 0.03% 782,123
2018-08-22 2018-08-20 1.960 331,017 -40,000 0.02% 648,793
2018-08-21 2018-08-17 1.960 371,017 +32,000 0.03% 727,193
2018-08-20 2018-08-16 1.960 339,017 -18,000 0.02% 664,473
2018-08-17 2018-08-15 1.980 357,017 -78,000 0.02% 706,894
2018-08-16 2018-08-14 2.000 435,017 +24,000 0.03% 870,034
2018-08-15 2018-08-13 2.000 411,017 -72,000 0.03% 822,034
2018-08-13 2018-08-09 2.000 483,017 +48,000 0.03% 966,034
2018-08-10 2018-08-08 1.970 435,017 -20,000 0.03% 856,983
2018-08-09 2018-08-07 2.000 455,017 +32,000 0.03% 910,034
2018-08-08 2018-08-06 2.000 423,017 +32,000 0.03% 846,034
2018-08-07 2018-08-03 1.990 391,017 +28,000 0.03% 778,124
2018-08-06 2018-08-02 1.980 363,017 -26,000 0.02% 718,774
2018-08-03 2018-08-01 1.960 389,017 +14,000 0.03% 762,473
2018-08-02 2018-07-31 1.940 375,017 +44,000 0.03% 727,533
2018-08-01 2018-07-30 1.930 331,017 +18,000 0.02% 638,863
2018-07-31 2018-07-27 1.910 313,017 -172,244 0.02% 597,862
2018-07-30 2018-07-26 1.910 485,261 +226,000 0.03% 926,849
2018-07-27 2018-07-25 1.850 259,261 -436,168 0.02% 479,633
2018-07-26 2018-07-24 1.830 695,429 +389,000 0.05% 1,272,635
2018-07-25 2018-07-23 1.820 306,429 -26,000 0.02% 557,701
2018-07-24 2018-07-20 1.810 332,429 -46,000 0.02% 601,696
2018-07-23 2018-07-19 1.800 378,429 +42,000 0.03% 681,172
2018-07-20 2018-07-18 1.800 336,429 -18,000 0.02% 605,572
2018-07-19 2018-07-17 1.800 354,429 +26,000 0.02% 637,972
2018-07-18 2018-07-16 1.800 328,429 -2,000 0.02% 591,172
2018-07-17 2018-07-13 1.780 330,429 +104,000 0.02% 588,164
2018-07-16 2018-07-12 1.770 226,429 -77,700 0.02% 400,779
2018-07-13 2018-07-11 1.770 304,129 -48,788 0.02% 538,308
2018-07-12 2018-07-10 1.760 352,917 +76,000 0.02% 621,134
2018-07-11 2018-07-09 1.680 276,917 +84,989 0.02% 465,221
2018-07-10 2018-07-06 1.590 191,928 -22,000 0.01% 305,166
2018-07-06 2018-07-04 1.620 213,928 +12,000 0.01% 346,563
2018-07-05 2018-07-03 1.620 201,928 -134,000 0.01% 327,123
2018-07-04 2018-06-29 1.600 335,928 +110,000 0.02% 537,485
2018-07-03 2018-06-28 1.590 225,928 -4,000 0.02% 359,226
2018-06-29 2018-06-27 1.590 229,928 -20,000 0.02% 365,586
2018-06-28 2018-06-26 1.580 249,928 +14,000 0.02% 394,886
2018-06-27 2018-06-25 1.520 235,928 +10,000 0.02% 358,611
2018-06-26 2018-06-22 1.450 225,928 +54,822 0.02% 327,596
2018-06-25 2018-06-21 1.460 171,106 -58,000 0.01% 249,815
2018-06-21 2018-06-19 1.450 229,106 -145,017 0.02% 332,204
2018-06-20 2018-06-15 1.510 374,123 -8,000 0.03% 564,926
2018-06-19 2018-06-14 1.590 382,123 -2,000 0.03% 607,576
2018-06-15 2018-06-13 1.580 384,123 -4,000 0.03% 606,914
2018-06-14 2018-06-12 1.600 388,123 -8,000 0.03% 620,997
2018-06-13 2018-06-11 1.590 396,123 +4,000 0.03% 629,836
2018-06-12 2018-06-08 1.580 392,123 -14,000 0.03% 619,554
2018-06-11 2018-06-07 1.610 406,123 -12,000 0.03% 653,858
2018-06-08 2018-06-06 1.600 418,123 -4,000 0.03% 668,997
2018-06-07 2018-06-05 1.590 422,123 +8,000 0.03% 671,176
2018-06-06 2018-06-04 1.620 414,123 -118,000 0.03% 670,879
2018-06-05 2018-06-01 1.700 532,123 +54,000 0.04% 904,609
2018-06-04 2018-05-31 1.660 478,123 +371,466 0.03% 793,684
2018-06-01 2018-05-30 1.720 106,657 -144,000 0.01% 183,450
2018-05-31 2018-05-29 1.730 250,657 -36,000 0.02% 433,637
2018-05-30 2018-05-28 1.730 286,657 +10,000 0.02% 495,917
2018-05-29 2018-05-25 1.750 276,657 -12,000 0.02% 484,150
2018-05-28 2018-05-24 1.720 288,657 -60,000 0.02% 496,490
2018-05-25 2018-05-23 1.730 348,657 -8,000 0.02% 603,177
2018-05-24 2018-05-21 1.750 356,657 -4,000 0.02% 624,150
2018-05-23 2018-05-18 1.790 360,657 +6,000 0.02% 645,576
2018-05-18 2018-05-16 1.750 354,657 -2,000 0.02% 620,650
2018-05-17 2018-05-15 1.760 356,657 -4,000 0.02% 627,716
2018-05-15 2018-05-11 1.780 360,657 +16,000 0.02% 641,969
2018-05-11 2018-05-09 1.740 344,657 -24,000 0.02% 599,703
2018-05-10 2018-05-08 1.770 368,657 +12,000 0.03% 652,523
2018-05-09 2018-05-07 1.770 356,657 -2,000 0.02% 631,283
2018-05-08 2018-05-04 1.760 358,657 -10,000 0.02% 631,236
2018-05-07 2018-05-03 1.790 368,657 -54,000 0.03% 659,896
2018-05-04 2018-05-02 1.800 422,657 -285,111 0.03% 760,783
2018-05-02 2018-04-27 1.800 707,768 -44,000 0.05% 1,273,982
2018-04-25 2018-04-23 1.820 751,768 -10,000 0.05% 1,368,218
2018-04-24 2018-04-20 1.870 761,768 -258,000 0.05% 1,424,506
2018-04-23 2018-04-19 1.830 1,019,768 +366,200 0.07% 1,866,175
2018-04-20 2018-04-18 1.800 653,568 -72,000 0.04% 1,176,422
2018-04-19 2018-04-17 1.790 725,568 -22,000 0.05% 1,298,767
2018-04-18 2018-04-16 1.800 747,568 +16,000 0.05% 1,345,622
2018-04-17 2018-04-13 1.810 731,568 +6,000 0.05% 1,324,138
2018-04-13 2018-04-11 1.820 725,568 +42,000 0.05% 1,320,534
2018-04-12 2018-04-10 1.830 683,568 +36,000 0.05% 1,250,929
2018-04-11 2018-04-09 1.770 647,568 +349 0.04% 1,146,195
2018-04-10 2018-04-06 1.800 647,219 -188,000 0.04% 1,164,994
2018-04-09 2018-04-04 1.770 835,219 +231,104 0.06% 1,478,338
2018-04-06 2018-04-03 1.770 604,115 -69,000 0.04% 1,069,284
2018-04-04 2018-03-29 1.790 673,115 +36,000 0.05% 1,204,876
2018-04-03 2018-03-28 1.810 637,115 -82,000 0.04% 1,153,178
2018-03-29 2018-03-27 1.790 719,115 +82,519 0.05% 1,287,216
2018-03-27 2018-03-23 1.840 636,596 -8,000 0.04% 1,171,337
2018-03-26 2018-03-22 1.890 644,596 -60,000 0.04% 1,218,286
2018-03-23 2018-03-21 1.980 704,596 -6,000 0.05% 1,395,100
2018-03-22 2018-03-20 1.980 710,596 +94,000 0.05% 1,406,980
2018-03-21 2018-03-19 1.980 616,596 +413,629 0.04% 1,220,860
2018-03-20 2018-03-16 1.950 202,967 -158,000 0.01% 395,786
2018-03-16 2018-03-14 1.910 360,967 -114,000 0.02% 689,447
2018-03-15 2018-03-13 1.920 474,967 -16,000 0.03% 911,937
2018-03-14 2018-03-12 1.910 490,967 +112,000 0.03% 937,747
2018-03-13 2018-03-09 1.900 378,967 -6,000 0.03% 720,037
2018-03-12 2018-03-08 1.890 384,967 +2,000 0.03% 727,588
2018-03-09 2018-03-07 1.890 382,967 -14,000 0.03% 723,808
2018-03-08 2018-03-06 1.880 396,967 +4,000 0.03% 746,298
2018-03-07 2018-03-05 1.860 392,967 -14,000 0.03% 730,919
2018-03-06 2018-03-02 1.850 406,967 +34,000 0.03% 752,889
2018-03-05 2018-03-01 1.870 372,967 -4,000 0.03% 697,448
2018-03-02 2018-02-28 1.840 376,967 +6,000 0.03% 693,619
2018-03-01 2018-02-27 1.850 370,967 -2,000 0.03% 686,289
2018-02-28 2018-02-26 1.880 372,967 -24,000 0.03% 701,178
2018-02-27 2018-02-23 1.870 396,967 -20,000 0.03% 742,328
2018-02-26 2018-02-22 1.870 416,967 +26,000 0.03% 779,728
2018-02-23 2018-02-21 1.910 390,967 +2,000 0.03% 746,747
2018-02-21 2018-02-15 1.910 388,967 -27,179 0.03% 742,927
2018-02-20 2018-02-13 1.860 416,146 +8,000 0.03% 774,032
2018-02-14 2018-02-12 1.860 408,146 +50,000 0.03% 759,152
2018-02-13 2018-02-09 1.870 358,146 +48,000 0.02% 669,733
2018-02-12 2018-02-08 1.890 310,146 +22,000 0.02% 586,176
2018-02-09 2018-02-07 1.880 288,146 +12,000 0.02% 541,714
2018-02-08 2018-02-06 1.960 276,146 +6,000 0.02% 541,246
2018-02-07 2018-02-05 1.980 270,146 -84,000 0.02% 534,889
2018-02-06 2018-02-02 1.980 354,146 -22,000 0.02% 701,209
2018-02-05 2018-02-01 1.980 376,146 +22,000 0.03% 744,769
2018-02-02 2018-01-31 1.970 354,146 -110,000 0.02% 697,668
2018-02-01 2018-01-30 2.030 464,146 -75,111 0.03% 942,216
2018-01-31 2018-01-29 2.030 539,257 +20,000 0.04% 1,094,692
2018-01-30 2018-01-26 2.040 519,257 -16,000 0.04% 1,059,284
2018-01-29 2018-01-25 2.050 535,257 -8,000 0.04% 1,097,277
2018-01-26 2018-01-24 2.040 543,257 +10,000 0.04% 1,108,244
2018-01-25 2018-01-23 2.000 533,257 -32,000 0.04% 1,066,514
2018-01-24 2018-01-22 2.010 565,257 +26,000 0.04% 1,136,167
2018-01-23 2018-01-19 2.070 539,257 +4,000 0.04% 1,116,262
2018-01-22 2018-01-18 2.020 535,257 -108,996 0.04% 1,081,219
2018-01-19 2018-01-17 2.060 644,253 -42,000 0.04% 1,327,161
2018-01-18 2018-01-16 2.140 686,253 +50,000 0.05% 1,468,581
2018-01-17 2018-01-15 2.100 636,253 +6,000 0.04% 1,336,131
2018-01-16 2018-01-12 2.130 630,253 -102,000 0.04% 1,342,439
2018-01-15 2018-01-11 2.140 732,253 +32,000 0.05% 1,567,021
2018-01-12 2018-01-10 2.200 700,253 +10,000 0.05% 1,540,557
2018-01-11 2018-01-09 2.160 690,253 -42,000 0.05% 1,490,946
2018-01-10 2018-01-08 2.220 732,253 +48,000 0.05% 1,625,602
2018-01-09 2018-01-05 2.140 684,253 -54,000 0.05% 1,464,301
2018-01-08 2018-01-04 2.160 738,253 +16,000 0.05% 1,594,626
2018-01-05 2018-01-03 2.160 722,253 +132,479 0.05% 1,560,066
2018-01-04 2018-01-02 2.030 589,774 +196,925 0.04% 1,197,241
2018-01-03 2017-12-29 2.050 392,849 -346,075 0.03% 805,340
2018-01-02 2017-12-28 1.930 738,924 +141,726 0.05% 1,426,123
2017-12-29 2017-12-27 1.930 597,198 +261,777 0.04% 1,152,592
2017-12-28 2017-12-22 1.790 335,421 -730,277 0.02% 600,404
2017-12-27 2017-12-21 1.800 1,065,698 +48,000 0.07% 1,918,256
2017-12-22 2017-12-20 1.760 1,017,698 -8,000 0.07% 1,791,148
2017-12-21 2017-12-19 1.750 1,025,698 +82,000 0.07% 1,794,972
2017-12-20 2017-12-18 1.730 943,698 +40,000 0.06% 1,632,598
2017-12-19 2017-12-15 1.750 903,698 +14,000 0.06% 1,581,472
2017-12-18 2017-12-14 1.730 889,698 -6,000 0.06% 1,539,178
2017-12-15 2017-12-13 1.770 895,698 -4,000 0.06% 1,585,385
2017-12-14 2017-12-12 1.790 899,698 +26,000 0.06% 1,610,459
2017-12-12 2017-12-08 1.800 873,698 -22,504 0.06% 1,572,656
2017-12-11 2017-12-07 1.800 896,202 -46,000 0.06% 1,613,164
2017-12-08 2017-12-06 1.800 942,202 -30,000 0.06% 1,695,964
2017-12-07 2017-12-05 1.820 972,202 -4,000 0.07% 1,769,408
2017-12-06 2017-12-04 1.840 976,202 +68,000 0.07% 1,796,212
2017-12-05 2017-12-01 1.800 908,202 +30,000 0.06% 1,634,764
2017-12-04 2017-11-30 1.810 878,202 +6,000 0.06% 1,589,546
2017-12-01 2017-11-29 1.840 872,202 -2,000 0.06% 1,604,852
2017-11-30 2017-11-28 1.850 874,202 -18,000 0.06% 1,617,274
2017-11-29 2017-11-27 1.880 892,202 -14,000 0.06% 1,677,340
2017-11-28 2017-11-24 1.910 906,202 -24,000 0.06% 1,730,846
2017-11-27 2017-11-23 1.900 930,202 +6,000 0.06% 1,767,384
2017-11-24 2017-11-22 1.890 924,202 +18,000 0.06% 1,746,742
2017-11-23 2017-11-21 1.960 906,202 +4,000 0.06% 1,776,156
2017-11-22 2017-11-20 1.980 902,202 -32,000 0.06% 1,786,360
2017-11-21 2017-11-17 1.990 934,202 +10,000 0.06% 1,859,062
2017-11-20 2017-11-16 2.000 924,202 -4,000 0.06% 1,848,404
2017-11-17 2017-11-15 2.000 928,202 -8,000 0.06% 1,856,404
2017-11-16 2017-11-14 2.000 936,202 -6,000 0.06% 1,872,404
2017-11-15 2017-11-13 1.960 942,202 -14,000 0.06% 1,846,716
2017-11-14 2017-11-10 1.980 956,202 +4,410 0.06% 1,893,280
2017-11-13 2017-11-09 1.980 951,792 +38,409 0.06% 1,884,548
2017-11-10 2017-11-08 2.000 913,383 +110,000 0.06% 1,826,766
2017-11-09 2017-11-07 2.000 803,383 +76,032 0.05% 1,606,766
2017-11-08 2017-11-06 2.000 727,351 -224,000 0.05% 1,454,702
2017-11-07 2017-11-03 1.980 951,351 +34,423 0.06% 1,883,675
2017-11-06 2017-11-02 2.000 916,928 +60,000 0.06% 1,833,856
2017-11-03 2017-11-01 1.970 856,928 -18,000 0.06% 1,688,148
2017-11-02 2017-10-31 1.990 874,928 -87,400 0.06% 1,741,107
2017-11-01 2017-10-30 2.050 962,328 -306,968 0.07% 1,972,772
2017-10-31 2017-10-27 2.020 1,269,296 +403,683 0.09% 2,563,978
2017-10-30 2017-10-26 2.030 865,613 +51,451 0.06% 1,757,194
2017-10-27 2017-10-25 2.040 814,162 -2,000 0.06% 1,660,890
2017-10-26 2017-10-24 2.060 816,162 -54,000 0.06% 1,681,294
2017-10-25 2017-10-23 2.080 870,162 +94,188 0.06% 1,809,937
2017-10-24 2017-10-20 2.080 775,974 +413,168 0.05% 1,614,026
2017-10-23 2017-10-19 2.060 362,806 -22,504 0.02% 747,380
2017-10-20 2017-10-18 2.130 385,310 +28,858 0.03% 820,710
2017-10-19 2017-10-17 2.130 356,452 -1,820 0.02% 759,243
2017-10-18 2017-10-16 2.140 358,272 -13,496 0.02% 766,702
2017-10-17 2017-10-13 2.130 371,768 -786,450 0.03% 791,866
2017-10-16 2017-10-12 2.150 1,158,218 +659,722 0.08% 2,490,169
2017-10-13 2017-10-11 2.130 498,496 +480 0.03% 1,061,796
2017-10-12 2017-10-10 2.140 498,016 +20,303 0.03% 1,065,754
2017-10-11 2017-10-09 2.140 477,713 +74,745 0.03% 1,022,306
2017-10-10 2017-10-06 2.160 402,968 -28,000 0.03% 870,411
2017-10-09 2017-10-04 2.190 430,968 +18,000 0.03% 943,820
2017-10-06 2017-10-03 2.160 412,968 -34,151 0.03% 892,011
2017-10-04 2017-09-29 2.130 447,119 +22,027 0.03% 952,363
2017-10-03 2017-09-28 2.130 425,092 +24,000 0.03% 905,446
2017-09-29 2017-09-27 2.150 401,092 -792,583 0.03% 862,348
2017-09-28 2017-09-26 2.130 1,193,675 +840,583 0.08% 2,542,528
2017-09-27 2017-09-25 2.110 353,092 -10,000 0.02% 745,024
2017-09-26 2017-09-22 2.140 363,092 -74,000 0.02% 777,017
2017-09-25 2017-09-21 2.110 437,092 -16,000 0.03% 922,264
2017-09-22 2017-09-20 2.030 453,092 +9,879 0.03% 919,777
2017-09-21 2017-09-19 2.050 443,213 -737,261 0.03% 908,587
2017-09-20 2017-09-18 2.100 1,180,474 +264,000 0.08% 2,478,995
2017-09-19 2017-09-15 2.090 916,474 -364,000 0.06% 1,915,431
2017-09-18 2017-09-14 2.000 1,280,474 +572,000 0.09% 2,560,948
2017-09-15 2017-09-13 2.050 708,474 +170,000 0.05% 1,452,372
2017-09-14 2017-09-12 1.980 538,474 -150,000 0.04% 1,066,179
2017-09-13 2017-09-11 2.060 688,474 +2,000 0.05% 1,418,256
2017-09-12 2017-09-08 2.050 686,474 -22,000 0.05% 1,407,272
2017-09-08 2017-09-06 2.090 708,474 +56,000 0.05% 1,480,711
2017-09-07 2017-09-05 2.110 652,474 -14,000 0.04% 1,376,720
2017-09-06 2017-09-04 2.100 666,474 -4,000 0.05% 1,399,595
2017-09-05 2017-09-01 2.090 670,474 +222,000 0.05% 1,401,291
2017-09-04 2017-08-31 2.080 448,474 +18,000 0.03% 932,826
2017-09-01 2017-08-30 2.090 430,474 +44,000 0.03% 899,691
2017-08-31 2017-08-29 2.110 386,474 +72,000 0.03% 815,460
2017-08-30 2017-08-28 2.090 314,474 -56,889 0.02% 657,251
2017-08-29 2017-08-25 2.130 371,363 -42,000 0.03% 791,003
2017-08-28 2017-08-24 2.160 413,363 +34,600 0.03% 892,864
2017-08-25 2017-08-22 2.190 378,763 +6,000 0.03% 829,491
2017-08-24 2017-08-21 2.200 372,763 +2,000 0.03% 820,079
2017-08-22 2017-08-18 2.200 370,763 -34,000 0.03% 815,679
2017-08-21 2017-08-17 2.200 404,763 -6,000 0.03% 890,479
2017-08-18 2017-08-16 2.210 410,763 +26,000 0.03% 907,786
2017-08-17 2017-08-15 2.190 384,763 -28,000 0.03% 842,631
2017-08-16 2017-08-14 2.250 412,763 -70,000 0.03% 928,717
2017-08-15 2017-08-11 2.260 482,763 -176,000 0.03% 1,091,044
2017-08-14 2017-08-10 2.260 658,763 -22,000 0.04% 1,488,804
2017-08-11 2017-08-09 2.270 680,763 +4,000 0.05% 1,545,332
2017-08-10 2017-08-08 2.270 676,763 +8,000 0.05% 1,536,252
2017-08-09 2017-08-07 2.280 668,763 -272,000 0.05% 1,524,780
2017-08-08 2017-08-04 2.300 940,763 +208,000 0.06% 2,163,755
2017-08-07 2017-08-03 2.290 732,763 -16,000 0.05% 1,678,027
2017-08-04 2017-08-02 2.290 748,763 +21,400 0.05% 1,714,667
2017-08-03 2017-08-01 2.290 727,363 -48,000 0.05% 1,665,661
2017-08-02 2017-07-31 2.310 775,363 +6,000 0.05% 1,791,089
2017-08-01 2017-07-28 2.310 769,363 +2,000 0.05% 1,777,229
2017-07-31 2017-07-27 2.320 767,363 -6,000 0.05% 1,780,282
2017-07-28 2017-07-26 2.310 773,363 +4,000 0.05% 1,786,469
2017-07-27 2017-07-25 2.300 769,363 -4,000 0.05% 1,769,535
2017-07-26 2017-07-24 2.320 773,363 +12,000 0.05% 1,794,202
2017-07-25 2017-07-21 2.330 761,363 +20,334 0.05% 1,773,976
2017-07-24 2017-07-20 2.330 741,029 +28,000 0.05% 1,726,598
2017-07-21 2017-07-19 2.340 713,029 +15,999 0.05% 1,668,488
2017-07-20 2017-07-18 2.330 697,030 +54,000 0.05% 1,624,080
2017-07-19 2017-07-17 2.370 643,030 +20,000 0.04% 1,523,981
2017-07-18 2017-07-14 2.360 623,030 +52,000 0.04% 1,470,351
2017-07-17 2017-07-13 2.360 571,030 -90,000 0.04% 1,347,631
2017-07-14 2017-07-12 2.400 661,030 -10,000 0.04% 1,586,472
2017-07-13 2017-07-11 2.400 671,030 -2,000 0.05% 1,610,472
2017-07-12 2017-07-10 2.390 673,030 +8,000 0.05% 1,608,542
2017-07-11 2017-07-07 2.380 665,030 -20,000 0.05% 1,582,771
2017-07-10 2017-07-06 2.410 685,030 -2,000 0.05% 1,650,922
2017-07-07 2017-07-05 2.400 687,030 +10,000 0.05% 1,648,872
2017-07-06 2017-07-04 2.390 677,030 +26,000 0.05% 1,618,102
2017-07-05 2017-07-03 2.400 651,030 +40,000 0.04% 1,562,472
2017-07-04 2017-06-30 2.390 611,030 +62,000 0.04% 1,460,362
2017-07-03 2017-06-29 2.430 549,030 -74,229 0.04% 1,334,143
2017-06-30 2017-06-28 2.420 623,259 +24,000 0.04% 1,508,287
2017-06-29 2017-06-27 2.480 599,259 -84,000 0.04% 1,486,162
2017-06-28 2017-06-26 2.510 683,259 -22,000 0.05% 1,714,980
2017-06-27 2017-06-23 2.570 705,259 -13,480 0.05% 1,812,516
2017-06-26 2017-06-22 2.470 718,739 +48,000 0.05% 1,775,285
2017-06-23 2017-06-21 2.420 670,739 +78,000 0.05% 1,623,188
2017-06-22 2017-06-20 2.470 592,739 +26,000 0.04% 1,464,065
2017-06-21 2017-06-19 2.460 566,739 +126,000 0.04% 1,394,178
2017-06-20 2017-06-16 2.400 440,739 +8,000 0.03% 1,057,774
2017-06-19 2017-06-15 2.410 432,739 -28,000 0.03% 1,042,901
2017-06-16 2017-06-14 2.450 460,739 +5,522 0.03% 1,128,811
2017-06-15 2017-06-13 2.400 455,217 +32,000 0.03% 1,092,521
2017-06-14 2017-06-12 2.400 423,217 +14,000 0.03% 1,015,721
2017-06-13 2017-06-09 2.390 409,217 +101,832 0.03% 978,029
2017-06-12 2017-06-08 2.390 307,385 +154,000 0.02% 734,650
2017-06-09 2017-06-07 2.400 153,385 -78,692 0.01% 368,124
2017-06-08 2017-06-06 2.420 232,077 -150,000 0.02% 561,626
2017-06-07 2017-06-05 2.470 382,077 +72,000 0.03% 943,730
2017-06-06 2017-06-02 2.430 310,077 -648,352 0.02% 753,487
2017-06-05 2017-06-01 2.500 958,429 +542,000 0.07% 2,396,072
2017-06-02 2017-05-31 2.400 416,429 -20,000 0.03% 999,430
2017-06-01 2017-05-29 2.440 436,429 -2,000 0.03% 1,064,887
2017-05-31 2017-05-26 2.430 438,429 +52,000 0.03% 1,065,382
2017-05-29 2017-05-25 2.430 386,429 +26,000 0.03% 939,022
2017-05-26 2017-05-24 2.430 360,429 +76,000 0.02% 875,842
2017-05-25 2017-05-23 2.400 284,429 -26,000 0.02% 682,630
2017-05-24 2017-05-22 2.470 310,429 +494 0.02% 766,760
2017-05-23 2017-05-19 2.460 309,935 +130,000 0.02% 762,440
2017-05-22 2017-05-18 2.410 179,935 -8,000 0.01% 433,643
2017-05-19 2017-05-17 2.510 187,935 -114,095 0.01% 471,717
2017-05-17 2017-05-15 2.470 302,030 -536,000 0.02% 746,014
2017-05-16 2017-05-12 2.540 838,030 -12,000 0.06% 2,128,596
2017-05-15 2017-05-11 2.480 850,030 +122,000 0.06% 2,108,074
2017-05-12 2017-05-10 2.420 728,030 +62,000 0.05% 1,761,833
2017-05-11 2017-05-09 2.380 666,030 +154,000 0.05% 1,585,151
2017-05-10 2017-05-08 2.350 512,030 -44,421 0.03% 1,203,270
2017-05-09 2017-05-05 2.300 556,451 +108,000 0.04% 1,279,837
2017-05-08 2017-05-04 2.320 448,451 -27,711 0.03% 1,040,406
2017-05-05 2017-05-02 2.340 476,162 -739 0.03% 1,114,219
2017-05-04 2017-04-28 2.350 476,901 +24,000 0.03% 1,120,717
2017-05-02 2017-04-27 2.390 452,901 -10,000 0.03% 1,082,433
2017-04-28 2017-04-26 2.410 462,901 +56,000 0.03% 1,115,591
2017-04-27 2017-04-25 2.390 406,901 -92,000 0.03% 972,493
2017-04-26 2017-04-24 2.320 498,901 -24,000 0.03% 1,157,450
2017-04-24 2017-04-20 2.320 522,901 -12,000 0.04% 1,213,130
2017-04-21 2017-04-19 2.310 534,901 +200,000 0.04% 1,235,621
2017-04-20 2017-04-18 2.300 334,901 -34,000 0.02% 770,272
2017-04-19 2017-04-13 2.430 368,901 -2,612,382 0.03% 896,429
2017-04-18 2017-04-12 2.490 2,981,283 +2,552,000 0.20% 7,423,395
2017-04-13 2017-04-11 2.420 429,283 +114,000 0.03% 1,038,865
2017-04-12 2017-04-10 2.400 315,283 -309,634 0.02% 756,679
2017-04-11 2017-04-07 2.410 624,917 +393,000 0.04% 1,506,050
2017-04-10 2017-04-06 2.410 231,917 -296,000 0.02% 558,920
2017-04-07 2017-04-05 2.440 527,917 -176,000 0.04% 1,288,117
2017-04-06 2017-04-03 2.370 703,917 +280,000 0.05% 1,668,283
2017-04-05 2017-03-31 2.220 423,917 +157,513 0.03% 941,096
2017-04-03 2017-03-30 2.320 266,404 -136,603 0.02% 618,057
2017-03-31 2017-03-29 2.400 403,007 +100,000 0.03% 967,217
2017-03-30 2017-03-28 2.420 303,007 -239,221 0.02% 733,277
2017-03-29 2017-03-27 2.430 542,228 +338,000 0.04% 1,317,614
2017-03-28 2017-03-24 2.480 204,228 -438,550 0.01% 506,485
2017-03-27 2017-03-23 2.550 642,778 +152,000 0.04% 1,639,084
2017-03-24 2017-03-22 2.380 490,778 +244,000 0.03% 1,168,052
2017-03-23 2017-03-21 2.570 246,778 -178,000 0.02% 634,219
2017-03-22 2017-03-20 2.600 424,778 +200,000 0.03% 1,104,423
2017-03-21 2017-03-17 2.500 224,778 -206,000 0.02% 561,945
2017-03-20 2017-03-16 2.530 430,778 +14,000 0.03% 1,089,868
2017-03-17 2017-03-15 2.530 416,778 +132,000 0.03% 1,054,448
2017-03-16 2017-03-14 2.550 284,778 -134,000 0.02% 726,184
2017-03-15 2017-03-13 2.620 418,778 -30,000 0.03% 1,097,198
2017-03-14 2017-03-10 2.680 448,778 +48,700 0.03% 1,202,725
2017-03-13 2017-03-09 2.610 400,078 +72,000 0.03% 1,044,204
2017-03-10 2017-03-08 2.750 328,078 -132,000 0.02% 902,214
2017-03-09 2017-03-07 2.810 460,078 +62,000 0.03% 1,292,819
2017-03-08 2017-03-06 2.700 398,078 -218,000 0.03% 1,074,811
2017-03-07 2017-03-03 2.700 616,078 +162,344 0.04% 1,663,411
2017-03-06 2017-03-02 2.720 453,734 +154,000 0.03% 1,234,156
2017-03-03 2017-03-01 2.740 299,734 -14,000 0.02% 821,271
2017-03-02 2017-02-28 2.820 313,734 -244,484 0.02% 884,730
2017-03-01 2017-02-27 2.840 558,218 +182,000 0.04% 1,585,339
2017-02-28 2017-02-24 2.900 376,218 +47,552 0.03% 1,091,032
2017-02-27 2017-02-23 2.950 328,666 +120,000 0.02% 969,565
2017-02-24 2017-02-22 2.950 208,666 -93,641 0.01% 615,565
2017-02-23 2017-02-21 2.980 302,307 -82,000 0.02% 900,875
2017-02-22 2017-02-20 2.980 384,307 -4,000 0.03% 1,145,235
2017-02-21 2017-02-17 2.950 388,307 -82,000 0.03% 1,145,506
2017-02-20 2017-02-16 2.880 470,307 +66,000 0.03% 1,354,484
2017-02-17 2017-02-15 2.940 404,307 -122,000 0.03% 1,188,663
2017-02-16 2017-02-14 2.990 526,307 +86 0.04% 1,573,658
2017-02-15 2017-02-13 3.000 526,221 -210,576 0.04% 1,578,663
2017-02-14 2017-02-10 3.040 736,797 +241,000 0.05% 2,239,863
2017-02-13 2017-02-09 3.050 495,797 -80,000 0.03% 1,512,181
2017-02-10 2017-02-08 3.050 575,797 +151,834 0.04% 1,756,181
2017-02-09 2017-02-07 3.030 423,963 -41,408 0.03% 1,284,608
2017-02-08 2017-02-06 2.350 465,371 +16,063 0.03% 1,093,622
2017-02-07 2017-02-03 2.130 449,308 +144,000 0.03% 957,026
2017-02-06 2017-02-02 2.100 305,308 -127,817 0.02% 641,147
2017-02-03 2017-02-01 2.080 433,125 +35,248 0.03% 900,900
2017-02-02 2017-01-27 2.110 397,877 -54,349 0.03% 839,520
2017-02-01 2017-01-25 2.090 452,226 -10,883 0.03% 945,152
2017-01-26 2017-01-24 2.070 463,109 +42,000 0.03% 958,636
2017-01-25 2017-01-23 2.100 421,109 +84,000 0.03% 884,329
2017-01-24 2017-01-20 2.040 337,109 -166,000 0.02% 687,702
2017-01-23 2017-01-19 2.050 503,109 -65,461 0.03% 1,031,373
2017-01-20 2017-01-18 2.070 568,570 +44,000 0.04% 1,176,940
2017-01-19 2017-01-17 2.060 524,570 -82,000 0.04% 1,080,614
2017-01-18 2017-01-16 2.060 606,570 +102,000 0.04% 1,249,534
2017-01-17 2017-01-13 2.060 504,570 -20,000 0.03% 1,039,414
2017-01-16 2017-01-12 2.070 524,570 -422,182 0.04% 1,085,860
2017-01-13 2017-01-11 2.050 946,752 +430,000 0.06% 1,940,842
2017-01-12 2017-01-10 2.060 516,752 -135,330 0.03% 1,064,509
2017-01-11 2017-01-09 2.060 652,082 -30,000 0.04% 1,343,289
2017-01-10 2017-01-06 2.090 682,082 -21,571 0.05% 1,425,551
2017-01-09 2017-01-05 2.100 703,653 -52,000 0.05% 1,477,671
2017-01-06 2017-01-04 2.080 755,653 +20,800 0.05% 1,571,758
2017-01-05 2017-01-03 2.050 734,853 +55,200 0.05% 1,506,449
2017-01-04 2016-12-30 2.060 679,653 -26,000 0.05% 1,400,085
2017-01-03 2016-12-29 2.040 705,653 -6,000 0.05% 1,439,532
2016-12-30 2016-12-28 2.030 711,653 +168,000 0.05% 1,444,656
2016-12-29 2016-12-23 2.070 543,653 -6,000 0.04% 1,125,362
2016-12-28 2016-12-22 2.060 549,653 -54,000 0.04% 1,132,285
2016-12-23 2016-12-21 2.100 603,653 +141,265 0.04% 1,267,671
2016-12-22 2016-12-20 2.040 462,388 -80,000 0.03% 943,272
2016-12-21 2016-12-19 2.060 542,388 -328,764 0.04% 1,117,319
2016-12-20 2016-12-16 2.040 871,152 +79,000 0.06% 1,777,150
2016-12-19 2016-12-15 2.060 792,152 -288,000 0.05% 1,631,833
2016-12-16 2016-12-14 2.070 1,080,152 -103,013 0.07% 2,235,915
2016-12-15 2016-12-13 2.060 1,183,165 +833,000 0.08% 2,437,320
2016-12-14 2016-12-12 2.070 350,165 -60,000 0.02% 724,842
2016-12-13 2016-12-09 2.070 410,165 -196,015 0.03% 849,042
2016-12-12 2016-12-08 2.100 606,180 -40,000 0.04% 1,272,978
2016-12-09 2016-12-07 2.110 646,180 -32,000 0.04% 1,363,440
2016-12-08 2016-12-06 2.130 678,180 -381,000 0.05% 1,444,523
2016-12-07 2016-12-05 2.130 1,059,180 +711,535 0.07% 2,256,053
2016-12-06 2016-12-02 2.120 347,645 +30,000 0.02% 737,007
2016-12-02 2016-11-30 2.120 317,645 -6,000 0.02% 673,407
2016-12-01 2016-11-29 2.060 323,645 +6,000 0.02% 666,709
2016-11-30 2016-11-28 2.080 317,645 -36,000 0.02% 660,702
2016-11-24 2016-11-22 2.160 353,645 -26,000 0.02% 763,873
2016-11-23 2016-11-21 2.080 379,645 +16,000 0.03% 789,662
2016-11-22 2016-11-18 2.060 363,645 -110,000 0.02% 749,109
2016-11-21 2016-11-17 2.060 473,645 +62,000 0.03% 975,709
2016-11-18 2016-11-16 2.040 411,645 +62,000 0.03% 839,756
2016-11-17 2016-11-15 2.090 349,645 +32,000 0.02% 730,758
2016-11-16 2016-11-14 2.050 317,645 -181,409 0.02% 651,172
2016-11-15 2016-11-11 2.050 499,054 -20,000 0.03% 1,023,061
2016-11-14 2016-11-10 2.060 519,054 -22,000 0.04% 1,069,251
2016-11-11 2016-11-09 2.040 541,054 +2,000 0.04% 1,103,750
2016-11-10 2016-11-08 2.030 539,054 +158,000 0.04% 1,094,280
2016-11-09 2016-11-07 2.010 381,054 +54,000 0.03% 765,919
2016-11-08 2016-11-04 2.030 327,054 -110,000 0.02% 663,920
2016-11-07 2016-11-03 2.050 437,054 +68,000 0.03% 895,961
2016-11-04 2016-11-02 2.040 369,054 +4,000 0.02% 752,870
2016-10-31 2016-10-27 2.060 365,054 -119,646 0.02% 752,011
2016-10-28 2016-10-26 2.080 484,700 +151,209 0.03% 1,008,176
2016-10-27 2016-10-25 2.110 333,491 -1,647,590 0.02% 703,666
2016-10-26 2016-10-24 2.150 1,981,081 +114,216 0.13% 4,259,324
2016-10-25 2016-10-20 2.070 1,866,865 -1,281,841 0.13% 3,864,411
2016-10-24 2016-10-19 2.130 3,148,706 +1,126,820 0.21% 6,706,744
2016-10-20 2016-10-18 2.140 2,021,886 +122,000 0.14% 4,326,836
2016-10-19 2016-10-17 2.110 1,899,886 +1,584,100 0.13% 4,008,759
2016-10-18 2016-10-14 2.100 315,786 -12,000 0.02% 663,151
2016-10-17 2016-10-13 2.100 327,786 -42,000 0.02% 688,351
2016-10-14 2016-10-12 2.130 369,786 -8,000 0.02% 787,644
2016-10-13 2016-10-11 2.130 377,786 -2,996,920 0.03% 804,684
2016-10-12 2016-10-07 2.150 3,374,706 -218,000 0.23% 7,255,618
2016-10-11 2016-10-06 2.160 3,592,706 +3,146,000 0.24% 7,760,245
2016-10-07 2016-10-05 2.190 446,706 +6,000 0.03% 978,286
2016-10-06 2016-10-04 2.170 440,706 +98,000 0.03% 956,332
2016-10-05 2016-10-03 2.090 342,706 +12,000 0.02% 716,256
2016-10-04 2016-09-30 2.080 330,706 +46,000 0.02% 687,868
2016-09-28 2016-09-26 2.170 284,706 -88,000 0.02% 617,812
2016-09-27 2016-09-23 2.170 372,706 -14,000 0.03% 808,772
2016-09-26 2016-09-22 2.210 386,706 +46,000 0.03% 854,620
2016-09-23 2016-09-21 2.200 340,706 -24,000 0.02% 749,553
2016-09-22 2016-09-20 2.200 364,706 +56,000 0.02% 802,353
2016-09-21 2016-09-19 2.180 308,706 +4,000 0.02% 672,979
2016-09-20 2016-09-15 2.150 304,706 +2,000 0.02% 655,118
2016-09-19 2016-09-14 2.200 302,706 +14,000 0.02% 665,953
2016-09-15 2016-09-13 2.230 288,706 -12,000 0.02% 643,814
2016-09-14 2016-09-12 2.240 300,706 -26,000 0.02% 673,581
2016-09-13 2016-09-09 2.310 326,706 +38,000 0.02% 754,691
2016-09-06 2016-09-02 2.360 288,706 -50,000 0.02% 681,346
2016-09-05 2016-09-01 2.340 338,706 +50,000 0.02% 792,572
2016-09-01 2016-08-30 2.320 288,706 -34,000 0.02% 669,798
2016-08-31 2016-08-29 2.360 322,706 -18,000 0.02% 761,586
2016-08-30 2016-08-26 2.330 340,706 +52,000 0.02% 793,845
2016-08-29 2016-08-25 2.290 288,706 -20,852 0.02% 661,137
2016-08-26 2016-08-24 2.330 309,558 -24,000 0.02% 721,270
2016-08-25 2016-08-23 2.340 333,558 -18,000 0.02% 780,526
2016-08-24 2016-08-22 2.400 351,558 -66,000 0.02% 843,739
2016-08-23 2016-08-19 2.450 417,558 -4,000 0.03% 1,023,017
2016-08-22 2016-08-18 2.390 421,558 -432,160 0.03% 1,007,524
2016-08-19 2016-08-17 2.320 853,718 +526,000 0.06% 1,980,626
2016-08-18 2016-08-16 2.300 327,718 -21,714 0.02% 753,751
2016-08-17 2016-08-15 2.320 349,432 -65,568 0.02% 810,682
2016-08-16 2016-08-12 2.290 415,000 -8,578 0.03% 950,350
2016-08-15 2016-08-11 2.300 423,578 +22,000 0.03% 974,229
2016-08-12 2016-08-10 2.310 401,578 -6,002 0.03% 927,645
2016-08-11 2016-08-09 2.310 407,580 +36,290 0.03% 941,510
2016-08-10 2016-08-08 2.330 371,290 +18,707 0.03% 865,106
2016-08-09 2016-08-05 2.330 352,583 -44,000 0.02% 821,518
2016-08-08 2016-08-04 2.360 396,583 +110,000 0.03% 935,936
2016-08-05 2016-08-03 2.320 286,583 -42,000 0.02% 664,873
2016-08-04 2016-08-01 2.330 328,583 -2,000 0.02% 765,598
2016-08-03 2016-07-29 2.310 330,583 -37,800 0.02% 763,647
2016-08-01 2016-07-28 2.340 368,383 -12,000 0.02% 862,016
2016-07-29 2016-07-27 2.350 380,383 +10,000 0.03% 893,900
2016-07-28 2016-07-26 2.350 370,383 +18,000 0.03% 870,400
2016-07-27 2016-07-25 2.360 352,383 -26,000 0.02% 831,624
2016-07-26 2016-07-22 2.340 378,383 +30,000 0.03% 885,416
2016-07-25 2016-07-21 2.240 348,383 +48,000 0.02% 780,378
2016-07-22 2016-07-20 2.230 300,383 -8,000 0.02% 669,854
2016-07-21 2016-07-19 2.270 308,383 +26,000 0.02% 700,029
2016-07-20 2016-07-18 2.380 282,383 -1,131,328 0.02% 672,072
2016-07-19 2016-07-15 2.420 1,413,711 +131,251 0.10% 3,421,181
2016-07-18 2016-07-14 2.440 1,282,460 +1,001,870 0.09% 3,129,202
2016-07-11 2016-07-07 2.520 280,590 -413,496 0.02% 707,087
2016-07-08 2016-07-06 2.570 694,086 -477,809 0.05% 1,783,801
2016-07-06 2016-07-04 2.570 1,171,895 -1,296,390 0.08% 3,011,770
2016-07-05 2016-06-30 2.530 2,468,285 -146,334 0.17% 6,244,761
2016-07-04 2016-06-29 2.520 2,614,619 +2,323,005 0.18% 6,588,840
2016-06-16 2016-06-14 2.600 291,614 -16,000 0.02% 758,196
2016-06-15 2016-06-13 2.590 307,614 +14,000 0.02% 796,720
2016-06-14 2016-06-10 2.650 293,614 +2,000 0.02% 778,077
2016-06-13 2016-06-08 2.670 291,614 -8,000 0.02% 778,609
2016-06-08 2016-06-06 2.620 299,614 -21,240 0.02% 784,989
2016-06-07 2016-06-03 2.680 320,854 -10,000 0.02% 859,889
2016-06-06 2016-06-02 2.650 330,854 -14,000 0.02% 876,763
2016-06-03 2016-06-01 2.690 344,854 -1,504,760 0.02% 927,657
2016-06-02 2016-05-31 2.750 1,849,614 -62,000 0.12% 5,086,438
2016-06-01 2016-05-30 2.635 1,911,614 -10,000 0.13% 5,037,565
2016-05-31 2016-05-27 2.635 1,921,614 +1,618,927 0.13% 5,063,917
2016-05-27 2016-05-25 2.645 302,687 -53,482 0.02% 800,710
2016-05-26 2016-05-24 2.625 356,169 +17,827 0.02% 934,995
2016-05-25 2016-05-23 2.625 338,342 +35,655 0.02% 888,197
2016-05-24 2016-05-20 2.635 302,687 -7,923 0.02% 797,653
2016-05-23 2016-05-19 2.635 310,610 +9,508 0.02% 818,532
2016-05-20 2016-05-18 2.635 301,102 -19,808 0.02% 793,477
2016-05-19 2016-05-17 2.635 320,910 +19,808 0.02% 845,675
2016-05-16 2016-05-12 2.544 301,102 -290,750 0.02% 766,115
2016-05-13 2016-05-11 2.595 591,852 +1,981 0.04% 1,535,770
2016-05-11 2016-05-09 2.625 589,871 -7,154 0.04% 1,548,497
2016-05-10 2016-05-06 2.625 597,025 +7,154 0.04% 1,567,277
2016-05-09 2016-05-05 2.625 589,871 -29,713 0.04% 1,548,497
2016-05-06 2016-05-04 2.635 619,584 -5,942 0.04% 1,632,754
2016-05-05 2016-05-03 2.676 625,526 +5,942 0.04% 1,673,675
2016-05-04 2016-04-29 2.676 619,584 -9,904 0.04% 1,657,777
2016-05-03 2016-04-28 2.676 629,488 -3,962 0.04% 1,684,276
2016-04-29 2016-04-27 2.625 633,450 +13,866 0.04% 1,662,898
2016-04-26 2016-04-22 2.736 619,584 -690,465 0.04% 1,695,311
2016-04-25 2016-04-21 2.746 1,310,049 +301,088 0.09% 3,597,795
2016-04-22 2016-04-20 2.746 1,008,961 +520,962 0.07% 2,770,915
2016-04-21 2016-04-19 2.807 487,999 -29,713 0.03% 1,369,758
2016-04-18 2016-04-14 2.827 517,712 -1,981 0.04% 1,463,613
2016-04-15 2016-04-13 2.817 519,693 +200,065 0.04% 1,463,966
2016-04-08 2016-04-06 2.807 319,628 -598,997 0.02% 897,159
2016-04-06 2016-04-01 2.807 918,625 +184,219 0.06% 2,578,476
2016-04-05 2016-03-31 2.817 734,406 +108,946 0.05% 2,068,809
2016-04-01 2016-03-30 2.807 625,460 +5,942 0.04% 1,755,595
2016-03-31 2016-03-29 2.827 619,518 -391,221 0.04% 1,751,427
2016-03-29 2016-03-23 2.938 1,010,739 +40,112 0.07% 2,969,696
2016-03-24 2016-03-22 2.898 970,627 +106,966 0.07% 2,812,640
2016-03-23 2016-03-21 2.968 863,661 +495,210 0.06% 2,563,720
2016-03-22 2016-03-18 2.857 368,451 +27,732 0.03% 1,052,801
2016-03-21 2016-03-17 2.817 340,719 +1,981 0.02% 959,799
2016-03-18 2016-03-16 2.797 338,738 +3,962 0.02% 947,379
2016-03-17 2016-03-15 2.797 334,776 +1,981 0.02% 936,298
2016-03-16 2016-03-14 2.797 332,795 -17,828 0.02% 930,757
2016-03-15 2016-03-11 2.807 350,623 +1,981 0.02% 984,159
2016-03-14 2016-03-10 2.797 348,642 +7,923 0.02% 975,078
2016-03-03 2016-03-01 2.766 340,719 +19,809 0.02% 942,599
2016-03-02 2016-02-29 2.746 320,910 -23,771 0.02% 881,317
2016-02-29 2016-02-25 2.766 344,681 +1,981 0.02% 953,560
2016-02-24 2016-02-22 2.878 342,700 -3,961 0.02% 986,141
2016-02-23 2016-02-19 2.888 346,661 -5,943 0.02% 1,001,039
2016-02-22 2016-02-18 2.867 352,604 +9,904 0.02% 1,011,080
2016-02-18 2016-02-16 2.827 342,700 +7,924 0.02% 968,840
2016-02-17 2016-02-15 2.766 334,776 -19,809 0.02% 926,157
2016-02-16 2016-02-12 2.746 354,585 +25,751 0.02% 973,799
2016-02-15 2016-02-11 2.746 328,834 -7,923 0.02% 903,079
2016-02-12 2016-02-05 2.756 336,757 +7,923 0.02% 928,238
2016-02-11 2016-02-04 2.746 328,834 -7,923 0.02% 903,079
2016-02-05 2016-02-03 2.726 336,757 +7,923 0.02% 918,037
2016-02-04 2016-02-02 2.716 328,834 +3,962 0.02% 893,118
2016-02-01 2016-01-28 2.625 324,872 +3,962 0.02% 852,836
2016-01-29 2016-01-27 2.625 320,910 -9,905 0.02% 842,435
2016-01-28 2016-01-26 2.635 330,815 +9,905 0.02% 871,778
2016-01-27 2016-01-25 2.696 320,910 +7,923 0.02% 865,116
2016-01-26 2016-01-22 2.686 312,987 -119 0.02% 840,597
2016-01-25 2016-01-21 2.676 313,106 -73,291 0.02% 837,755
2016-01-22 2016-01-20 2.696 386,397 -192,142 0.03% 1,041,658
2016-01-21 2016-01-19 2.726 578,539 -87,157 0.04% 1,577,162
2016-01-20 2016-01-18 2.726 665,696 -45,559 0.05% 1,814,762
2016-01-19 2016-01-15 2.878 711,255 -23,770 0.05% 2,046,681
2016-01-18 2016-01-14 2.888 735,025 -356,552 0.05% 2,122,502
2016-01-15 2016-01-13 2.958 1,091,577 +435,785 0.07% 3,229,252
2016-01-14 2016-01-12 2.938 655,792 -130,735 0.04% 1,926,811
2016-01-13 2016-01-11 2.938 786,527 +473,421 0.05% 2,310,929
2016-01-12 2016-01-08 2.888 313,106 +13,866 0.02% 904,144
2016-01-11 2016-01-07 2.928 299,240 -6,992 0.02% 876,189
2016-01-08 2016-01-06 3.019 306,232 -6,283 0.02% 924,489
2016-01-07 2016-01-05 2.989 312,515 -11,545 0.02% 933,991
2016-01-06 2016-01-04 3.069 324,060 -5,942 0.02% 994,670
2016-01-05 2015-12-31 3.069 330,002 +3,961 0.02% 1,012,908
2016-01-04 2015-12-29 3.049 326,041 +3,962 0.02% 994,166
2015-12-30 2015-12-28 3.069 322,079 -3,962 0.02% 988,589
2015-12-29 2015-12-24 3.100 326,041 -47,540 0.02% 1,010,626
2015-12-28 2015-12-22 3.140 373,581 -4,560 0.03% 1,173,073
2015-12-22 2015-12-18 3.110 378,141 -864,578 0.03% 1,175,938
2015-12-21 2015-12-17 3.160 1,242,719 +1,111,252 0.08% 3,927,329
2015-12-18 2015-12-16 3.140 131,467 -291,183 0.01% 412,817
2015-12-11 2015-12-09 3.271 422,650 -1,981 0.03% 1,382,630
2015-12-10 2015-12-08 3.251 424,631 -39,815 0.03% 1,380,535
2015-12-09 2015-12-07 3.342 464,446 -19,809 0.03% 1,552,184
2015-12-08 2015-12-04 3.403 484,255 -17,827 0.03% 1,647,722
2015-12-07 2015-12-03 3.433 502,082 -53,483 0.03% 1,723,588
2015-12-04 2015-12-02 3.382 555,565 -17,828 0.04% 1,879,142
2015-12-03 2015-12-01 3.342 573,393 -25,751 0.04% 1,916,286
2015-12-02 2015-11-30 3.322 599,144 -13,865 0.04% 1,990,247
2015-12-01 2015-11-27 3.312 613,009 -73,292 0.04% 2,030,115
2015-11-30 2015-11-26 3.251 686,301 -55,463 0.05% 2,231,261
2015-11-27 2015-11-25 3.261 741,764 -39,617 0.05% 2,419,069
2015-11-26 2015-11-24 3.312 781,381 -3,962 0.05% 2,587,716
2015-11-25 2015-11-23 3.352 785,343 +1,981 0.05% 2,632,555
2015-11-24 2015-11-20 3.322 783,362 -15,847 0.05% 2,602,186
2015-11-23 2015-11-19 3.332 799,209 -41,597 0.05% 2,662,896
2015-11-20 2015-11-18 3.271 840,806 -47,541 0.06% 2,750,558
2015-11-19 2015-11-17 3.302 888,347 -5,942 0.06% 2,932,988
2015-11-18 2015-11-16 3.170 894,289 -5,943 0.06% 2,835,225
2015-11-17 2015-11-13 3.150 900,232 +55,464 0.06% 2,835,888
2015-11-16 2015-11-12 3.079 844,768 +51,502 0.06% 2,601,461
2015-11-13 2015-11-11 3.100 793,266 +21,789 0.05% 2,458,879
2015-11-12 2015-11-10 3.191 771,477 +23,770 0.05% 2,461,444
2015-11-11 2015-11-09 3.221 747,707 -23,770 0.05% 2,408,253
2015-11-10 2015-11-06 3.221 771,477 +77,253 0.05% 2,484,813
2015-11-09 2015-11-05 3.251 694,224 -163,202 0.05% 2,257,020
2015-11-06 2015-11-04 3.312 857,426 +140,640 0.06% 2,839,556
2015-11-05 2015-11-03 3.160 716,786 +75,272 0.05% 2,265,238
2015-11-04 2015-11-02 3.160 641,514 -635,077 0.04% 2,027,358
2015-11-03 2015-10-30 3.211 1,276,591 +136,678 0.09% 4,098,820
2015-11-02 2015-10-29 3.342 1,139,913 +69,330 0.08% 3,809,602
2015-10-30 2015-10-28 3.423 1,070,583 -7,924 0.07% 3,664,376
2015-10-29 2015-10-27 3.554 1,078,507 +37,635 0.07% 3,833,060
2015-10-28 2015-10-26 3.504 1,040,872 +209,971 0.07% 3,646,756
2015-10-27 2015-10-23 3.504 830,901 +15,846 0.06% 2,911,111
2015-10-26 2015-10-22 3.443 815,055 +202,046 0.06% 2,806,217
2015-10-23 2015-10-20 3.534 613,009 -1,981 0.04% 2,166,281
2015-10-22 2015-10-19 3.564 614,990 -73,391 0.04% 2,191,910
2015-10-20 2015-10-16 3.615 688,381 -138,659 0.05% 2,488,238
2015-10-19 2015-10-15 3.504 827,040 -122,812 0.06% 2,897,583
2015-10-16 2015-10-14 3.251 949,852 +299,107 0.06% 3,088,103
2015-10-15 2015-10-13 3.140 650,745 -913,705 0.04% 2,043,390
2015-10-14 2015-10-12 3.130 1,564,450 -11,885 0.11% 4,896,698
2015-10-13 2015-10-09 3.130 1,576,335 +338,724 0.11% 4,933,898
2015-10-12 2015-10-08 3.069 1,237,611 +108,947 0.08% 3,798,724
2015-10-09 2015-10-07 3.079 1,128,664 +131,333 0.08% 3,475,718
2015-10-08 2015-10-06 2.999 997,331 +154,506 0.07% 2,990,720
2015-10-07 2015-10-05 2.938 842,825 +104,387 0.06% 2,476,340
2015-10-06 2015-10-02 2.948 738,438 +144,601 0.05% 2,177,092
2015-10-05 2015-09-30 2.948 593,837 +77,253 0.04% 1,750,774
2015-10-02 2015-09-29 2.979 516,584 -8,356 0.04% 1,538,661
2015-09-30 2015-09-25 3.251 524,940 -439,949 0.04% 1,706,654
2015-09-29 2015-09-24 3.261 964,889 +287,086 0.07% 3,146,733
2015-09-25 2015-09-23 3.251 677,803 -530,092 0.05% 2,203,633
2015-09-24 2015-09-22 3.261 1,207,895 -86,620 0.08% 3,939,233
2015-09-23 2015-09-21 3.211 1,294,515 -285,879 0.09% 4,156,370
2015-09-22 2015-09-18 3.231 1,580,394 +795,848 0.11% 5,106,170
2015-09-21 2015-09-17 3.180 784,546 -1,440,976 0.05% 2,495,220
2015-09-18 2015-09-16 3.140 2,225,522 -158,645 0.15% 6,988,311
2015-09-17 2015-09-15 3.120 2,384,167 +174,314 0.16% 7,438,324
2015-09-16 2015-09-14 3.281 2,209,853 +174,314 0.15% 7,251,481
2015-09-15 2015-09-11 3.221 2,035,539 +206,153 0.14% 6,556,168
2015-09-14 2015-09-10 3.211 1,829,386 +37,636 0.12% 5,873,709
2015-09-11 2015-09-09 3.261 1,791,750 +43,579 0.12% 5,843,323
2015-09-10 2015-09-08 3.130 1,748,171 +11,885 0.12% 5,471,741
2015-09-09 2015-09-07 3.009 1,736,286 +15,846 0.12% 5,224,172
2015-09-08 2015-09-04 3.029 1,720,440 +39,617 0.12% 5,211,236
2015-09-07 2015-09-02 2.948 1,680,823 -106,966 0.11% 4,955,469
2015-09-04 2015-09-01 3.079 1,787,789 +13,866 0.12% 5,505,491
2015-09-02 2015-08-31 3.241 1,773,923 -37,636 0.12% 5,749,363
2015-09-01 2015-08-28 3.231 1,811,559 -44,827 0.12% 5,853,053
2015-08-31 2015-08-27 3.019 1,856,386 +19,809 0.13% 5,604,275
2015-08-28 2015-08-26 2.928 1,836,577 -69,330 0.13% 5,377,583
2015-08-27 2015-08-25 2.888 1,905,907 +140,640 0.13% 5,503,611
2015-08-26 2015-08-24 3.019 1,765,267 +116,949 0.12% 5,329,194
2015-08-25 2015-08-21 3.039 1,648,318 -176,374 0.11% 5,009,420
2015-08-24 2015-08-20 3.322 1,824,692 +95,080 0.12% 6,061,295
2015-08-21 2015-08-19 3.362 1,729,612 +81,215 0.12% 5,815,310
2015-08-19 2015-08-17 3.443 1,648,397 -7,923 0.11% 5,675,396
2015-08-18 2015-08-14 3.534 1,656,320 -388,390 0.11% 5,853,185
2015-08-17 2015-08-13 3.645 2,044,710 +399,851 0.14% 7,452,790
2015-08-14 2015-08-12 3.564 1,644,859 -412,727 0.11% 5,862,507
2015-08-13 2015-08-11 3.726 2,057,586 +425,492 0.14% 7,665,921
2015-08-12 2015-08-10 3.726 1,632,094 -431,434 0.11% 6,080,671
2015-08-11 2015-08-07 3.615 2,063,528 +436,855 0.14% 7,458,875
2015-08-10 2015-08-06 3.645 1,626,673 -437,846 0.11% 5,929,081
2015-08-07 2015-08-05 3.463 2,064,519 +439,331 0.14% 7,149,785
2015-08-06 2015-08-04 3.423 1,625,188 -381,886 0.11% 5,562,670
2015-08-05 2015-08-03 3.392 2,007,074 -152,525 0.14% 6,808,989
2015-08-04 2015-07-31 3.493 2,159,599 -24,642 0.15% 7,544,478
2015-08-03 2015-07-30 3.443 2,184,241 -47,540 0.15% 7,520,295
2015-07-31 2015-07-29 3.342 2,231,781 -69,330 0.15% 7,458,638
2015-07-30 2015-07-28 3.241 2,301,111 -140,639 0.16% 7,458,003
2015-07-29 2015-07-27 3.312 2,441,750 -37,636 0.17% 8,086,396
2015-07-28 2015-07-24 3.443 2,479,386 +37,636 0.17% 8,536,473
2015-07-23 2015-07-21 3.453 2,441,750 -160,449 0.17% 8,431,547
2015-07-22 2015-07-20 3.534 2,602,199 +239,682 0.18% 9,195,779
2015-07-21 2015-07-17 3.382 2,362,517 +55,464 0.16% 7,990,974
2015-07-20 2015-07-16 3.312 2,307,053 +126,774 0.16% 7,640,317
2015-07-17 2015-07-15 3.281 2,180,279 +99,042 0.15% 7,154,436
2015-07-16 2015-07-14 3.312 2,081,237 +484,097 0.14% 6,892,477
2015-07-15 2015-07-13 3.211 1,597,140 -102,220 0.11% 5,128,024
2015-07-14 2015-07-10 3.292 1,699,360 +78,818 0.12% 5,593,491
2015-07-13 2015-07-09 3.211 1,620,542 -14,133 0.11% 5,203,162
2015-07-10 2015-07-08 2.958 1,634,675 -157,097 0.11% 4,835,919
2015-07-09 2015-07-07 2.979 1,791,772 -43,487 0.12% 5,336,847
2015-07-08 2015-07-06 3.090 1,835,259 +176,295 0.13% 5,670,205
2015-07-07 2015-07-03 3.574 1,658,964 +15,847 0.11% 5,929,529
2015-07-06 2015-07-02 3.615 1,643,117 -136,896 0.11% 5,939,248
2015-07-03 2015-06-30 3.635 1,780,013 +97,061 0.12% 6,470,020
2015-07-02 2015-06-29 3.635 1,682,952 +25,751 0.11% 6,117,221
2015-06-30 2015-06-26 3.918 1,657,201 -139,339 0.11% 6,492,125
2015-06-29 2015-06-25 3.847 1,796,540 +168,371 0.12% 6,911,015
2015-06-26 2015-06-24 3.837 1,628,169 -207,562 0.11% 6,246,878
2015-06-25 2015-06-23 3.786 1,835,731 +164,410 0.13% 6,950,568
2015-06-24 2015-06-22 3.635 1,671,321 +23,770 0.11% 6,074,945
2015-06-23 2015-06-19 3.695 1,647,551 +227,456 0.11% 6,088,354
2015-06-22 2015-06-18 3.695 1,420,095 +110,927 0.10% 5,247,814
2015-06-19 2015-06-17 3.605 1,309,168 -232,190 0.09% 4,718,930
2015-06-18 2015-06-16 3.615 1,541,358 +116,869 0.11% 5,571,428
2015-06-17 2015-06-15 3.705 1,424,489 +214,704 0.10% 5,278,434
2015-06-16 2015-06-12 3.554 1,209,785 +116,870 0.08% 4,299,627
2015-06-15 2015-06-11 3.615 1,092,915 +104,984 0.07% 3,950,476
2015-06-12 2015-06-10 3.695 987,931 +382,303 0.07% 3,650,797
2015-06-11 2015-06-09 3.705 605,628 +41,598 0.04% 2,244,150
2015-06-10 2015-06-08 3.847 564,030 +215,912 0.04% 2,169,737
2015-06-09 2015-06-05 3.837 348,118 -31,694 0.02% 1,335,642
2015-06-08 2015-06-04 3.796 379,812 +99,042 0.03% 1,441,904
2015-06-05 2015-06-03 3.786 280,770 -277,318 0.02% 1,063,070
2015-06-04 2015-06-02 3.907 558,088 -28,167 0.04% 2,180,688
2015-06-03 2015-06-01 3.978 586,255 -1,046,816 0.04% 2,332,184
2015-06-02 2015-05-29 4.006 1,633,071 +399,179 0.11% 6,541,271
2015-06-01 2015-05-28 4.036 1,233,892 +533,027 0.08% 4,980,376
2015-05-29 2015-05-27 4.129 700,865 +27,262 0.05% 2,893,696
2015-05-28 2015-05-26 4.190 673,603 -66,209 0.05% 2,822,647
2015-05-27 2015-05-22 4.139 739,812 -500,130 0.05% 3,062,097
2015-05-26 2015-05-21 3.759 1,239,942 +46,736 0.09% 4,660,955
2015-05-22 2015-05-20 3.903 1,193,206 +54,525 0.08% 4,656,842
2015-05-21 2015-05-19 4.036 1,138,681 -948,346 0.08% 4,596,075
2015-05-20 2015-05-18 4.149 2,087,027 +351,784 0.14% 8,659,681
2015-05-19 2015-05-15 4.160 1,735,243 -260,260 0.12% 7,217,849
2015-05-18 2015-05-14 4.088 1,995,503 -77,892 0.14% 8,156,952
2015-05-15 2015-05-13 4.036 2,073,395 -93,472 0.14% 8,368,875
2015-05-14 2015-05-12 4.129 2,166,867 -186,943 0.15% 8,946,451
2015-05-13 2015-05-11 4.324 2,353,810 +225,890 0.16% 10,177,614
2015-05-12 2015-05-08 4.057 2,127,920 -25,316 0.15% 8,632,664
2015-05-11 2015-05-07 3.841 2,153,236 -202,521 0.15% 8,270,956
2015-05-08 2015-05-06 4.036 2,355,757 +278,467 0.16% 9,508,576
2015-05-07 2015-05-05 4.088 2,077,290 -258,994 0.14% 8,491,270
2015-05-06 2015-05-04 4.262 2,336,284 +124,629 0.16% 9,957,864
2015-05-05 2015-04-30 4.437 2,211,655 -905,504 0.15% 9,812,814
2015-05-04 2015-04-29 4.632 3,117,159 +255,099 0.22% 14,438,695
2015-04-30 2015-04-28 4.591 2,862,060 -21,499 0.20% 13,139,496
2015-04-29 2015-04-27 4.673 2,883,559 -62,236 0.20% 13,475,122
2015-04-28 2015-04-24 4.714 2,945,795 -25,315 0.20% 13,886,975
2015-04-27 2015-04-23 4.622 2,971,110 +266,783 0.21% 13,731,681
2015-04-24 2015-04-22 4.704 2,704,327 +5,842 0.19% 12,720,880
2015-04-23 2015-04-21 4.786 2,698,485 +68,156 0.19% 12,915,118
2015-04-22 2015-04-20 4.632 2,630,329 -165,522 0.18% 12,183,697
2015-04-21 2015-04-17 4.878 2,795,851 -336,887 0.19% 13,639,552
2015-04-20 2015-04-16 4.848 3,132,738 +233,679 0.22% 15,186,529
2015-04-17 2015-04-15 4.663 2,899,059 -183,049 0.20% 13,517,780
2015-04-16 2015-04-14 4.745 3,082,108 +64,262 0.21% 14,624,542
2015-04-15 2015-04-13 4.858 3,017,846 -175,259 0.21% 14,660,564
2015-04-14 2015-04-10 4.735 3,193,105 +241,663 0.22% 15,118,426
2015-04-13 2015-04-09 4.755 2,951,442 +484,883 0.20% 14,034,848
2015-04-10 2015-04-08 4.878 2,466,559 -25,316 0.17% 12,033,101
2015-04-09 2015-04-02 4.375 2,491,875 -951,266 0.17% 10,902,556
2015-04-08 2015-04-01 4.077 3,443,141 +101,261 0.24% 14,039,052
2015-04-02 2015-03-31 3.934 3,341,880 +221,994 0.23% 13,145,651
2015-04-01 2015-03-30 3.810 3,119,886 +547,198 0.22% 11,887,899
2015-03-31 2015-03-27 3.903 2,572,688 +146,049 0.18% 10,040,681
2015-03-30 2015-03-26 3.400 2,426,639 +44,788 0.17% 8,249,462
2015-03-27 2015-03-25 3.204 2,381,851 -62,314 0.17% 7,632,409
2015-03-26 2015-03-24 3.245 2,444,165 -1,948 0.17% 7,932,500
2015-03-25 2015-03-23 3.184 2,446,113 -122,681 0.17% 7,788,085
2015-03-24 2015-03-20 3.081 2,568,794 -2,105,054 0.18% 7,914,856
2015-03-23 2015-03-19 3.061 4,673,848 +486,830 0.32% 14,304,850
2015-03-20 2015-03-18 3.071 4,187,018 +194,733 0.29% 12,857,854
2015-03-19 2015-03-17 3.061 3,992,285 -375,833 0.28% 12,218,848
2015-03-18 2015-03-16 2.640 4,368,118 +243,415 0.30% 11,529,751
2015-03-17 2015-03-13 2.670 4,124,703 -93,472 0.29% 11,014,340
2015-03-16 2015-03-12 2.732 4,218,175 +97,366 0.29% 11,523,879
2015-03-12 2015-03-10 2.752 4,120,809 -181,100 0.29% 11,342,525
2015-03-11 2015-03-09 2.783 4,301,909 -64,262 0.30% 11,973,551
2015-03-10 2015-03-06 2.763 4,366,171 +64,262 0.30% 12,062,726
2015-03-09 2015-03-05 2.732 4,301,909 -35,052 0.30% 11,752,637
2015-03-06 2015-03-04 2.824 4,336,961 -66,209 0.30% 12,249,283
2015-03-05 2015-03-03 2.804 4,403,170 -163,575 0.31% 12,345,838
2015-03-04 2015-03-02 2.845 4,566,745 +109,050 0.32% 12,992,089
2015-03-03 2015-02-27 2.855 4,457,695 -33,105 0.31% 12,727,632
2015-03-02 2015-02-26 2.927 4,490,800 +33,105 0.31% 13,145,013
2015-02-27 2015-02-25 2.948 4,457,695 -19,473 0.31% 13,139,677
2015-02-26 2015-02-24 2.968 4,477,168 -38,936 0.31% 13,289,043
2015-02-25 2015-02-23 2.927 4,516,104 -186,943 0.31% 13,219,081
2015-02-24 2015-02-18 3.009 4,703,047 +221,995 0.33% 14,152,703
2015-02-23 2015-02-16 2.855 4,481,052 -588,375 0.31% 12,794,321
2015-02-17 2015-02-13 2.896 5,069,427 +165,523 0.35% 14,682,515
2015-02-16 2015-02-12 2.855 4,903,904 -128,523 0.34% 14,001,650
2015-02-13 2015-02-11 2.948 5,032,427 -81,788 0.35% 14,833,780
2015-02-12 2015-02-10 2.927 5,114,215 +130,471 0.35% 14,969,810
2015-02-11 2015-02-09 2.865 4,983,744 -122,682 0.35% 14,280,795
2015-02-10 2015-02-06 2.783 5,106,426 +260,941 0.35% 14,212,772
2015-02-09 2015-02-05 2.804 4,845,485 +77,893 0.34% 13,586,023
2015-02-06 2015-02-04 2.773 4,767,592 +31,157 0.33% 13,220,726
2015-02-05 2015-02-03 2.876 4,736,435 -75,945 0.33% 13,620,783
2015-02-04 2015-02-02 2.968 4,812,380 +1,947 0.33% 14,284,012
2015-02-03 2015-01-30 2.907 4,810,433 +73,998 0.33% 13,981,799
2015-02-02 2015-01-29 2.835 4,736,435 -225,616 0.33% 13,426,200
2015-01-30 2015-01-28 2.865 4,962,051 +36,999 0.34% 14,218,634
2015-01-29 2015-01-27 2.835 4,925,052 -264,836 0.34% 13,960,866
2015-01-27 2015-01-23 2.763 5,189,888 +73,998 0.36% 14,338,467
2015-01-26 2015-01-22 2.670 5,115,890 -27,262 0.35% 13,661,142
2015-01-23 2015-01-21 2.732 5,143,152 +54,525 0.36% 14,050,878
2015-01-21 2015-01-19 2.732 5,088,627 +8,114 0.35% 13,901,918
2015-01-20 2015-01-16 2.732 5,080,513 +93,472 0.35% 13,879,751
2015-01-19 2015-01-15 2.855 4,987,041 -5,842 0.35% 14,239,023
2015-01-16 2015-01-14 2.907 4,992,883 -40,894 0.35% 14,512,101
2015-01-15 2015-01-13 3.061 5,033,777 -29,073 0.35% 15,406,454
2015-01-14 2015-01-12 3.122 5,062,850 +48,683 0.35% 15,807,424
2015-01-13 2015-01-09 3.071 5,014,167 -204,605 0.35% 15,397,934
2015-01-12 2015-01-08 3.174 5,218,772 -1,948 0.36% 16,562,247
2015-01-09 2015-01-07 3.133 5,220,720 -5,842 0.36% 16,353,951
2015-01-08 2015-01-06 3.143 5,226,562 +9,737 0.36% 16,425,931
2015-01-06 2015-01-02 3.174 5,216,825 -303,782 0.36% 16,556,068
2015-01-05 2014-12-31 3.061 5,520,607 +323,255 0.38% 16,896,453
2015-01-02 2014-12-29 2.937 5,197,352 -15,578 0.36% 15,266,540
2014-12-30 2014-12-24 2.958 5,212,930 +98,339 0.36% 15,419,377
2014-12-29 2014-12-22 2.978 5,114,591 +21,421 0.35% 15,233,559
2014-12-23 2014-12-19 2.948 5,093,170 -17,526 0.35% 15,012,829
2014-12-22 2014-12-18 2.948 5,110,696 +39,920 0.35% 15,064,489
2014-12-19 2014-12-17 2.865 5,070,776 +46,736 0.35% 14,530,183
2014-12-18 2014-12-16 2.824 5,024,040 -42,841 0.35% 14,189,864
2014-12-17 2014-12-15 2.527 5,066,881 +87,629 0.35% 12,801,718
2014-12-16 2014-12-12 2.434 4,979,252 -627,037 0.35% 12,120,064
2014-12-15 2014-12-11 2.475 5,606,289 +177,206 0.39% 13,876,661
2014-12-12 2014-12-10 2.403 5,429,083 -399,201 0.38% 13,047,725
2014-12-11 2014-12-09 2.455 5,828,284 +295,993 0.40% 14,306,423
2014-12-10 2014-12-08 2.609 5,532,291 +595,880 0.38% 14,432,155
2014-12-09 2014-12-05 2.783 4,936,411 +17,526 0.34% 13,739,567
2014-12-08 2014-12-04 2.865 4,918,885 -175,259 0.34% 14,094,943
2014-12-05 2014-12-03 2.876 5,094,144 -33,104 0.35% 14,649,463
2014-12-04 2014-12-02 2.948 5,127,248 +198,626 0.36% 15,113,278
2014-12-03 2014-12-01 2.886 4,928,622 -105,155 0.34% 14,224,083
2014-12-02 2014-11-28 3.040 5,033,777 -253,152 0.35% 15,303,055
2014-12-01 2014-11-27 3.184 5,286,929 +40,894 0.37% 16,832,849
2014-11-28 2014-11-26 3.112 5,246,035 -149,944 0.36% 16,325,492
2014-11-27 2014-11-25 3.163 5,395,979 +97,366 0.37% 17,069,210
2014-11-26 2014-11-24 3.245 5,298,613 +35,052 0.37% 17,196,566
2014-11-25 2014-11-21 3.009 5,263,561 -15,578 0.37% 15,839,437
2014-11-21 2014-11-19 2.886 5,279,139 -403,096 0.37% 15,235,681
2014-11-20 2014-11-18 3.061 5,682,235 +72,051 0.39% 17,391,134
2014-11-19 2014-11-17 3.050 5,610,184 +319,361 0.39% 17,112,995
2014-11-18 2014-11-14 3.061 5,290,823 +79,840 0.37% 16,193,173
2014-11-17 2014-11-13 3.430 5,210,983 -36,999 0.36% 17,875,516
2014-11-14 2014-11-12 3.646 5,247,982 +29,210 0.36% 19,134,325
2014-11-12 2014-11-10 3.656 5,218,772 +50,630 0.36% 19,081,424
2014-11-11 2014-11-07 3.667 5,168,142 +62,314 0.36% 18,949,385
2014-11-10 2014-11-06 3.636 5,105,828 -64,261 0.35% 18,563,587
2014-11-07 2014-11-05 3.780 5,170,089 +33,104 0.36% 19,540,618
2014-11-06 2014-11-04 3.790 5,136,985 -99,313 0.36% 19,468,259
2014-11-05 2014-11-03 3.831 5,236,298 +50,630 0.36% 20,059,756
2014-11-04 2014-10-31 3.749 5,185,668 -451,778 0.36% 19,439,721
2014-11-03 2014-10-30 3.738 5,637,446 -83,735 0.39% 21,075,420
2014-10-31 2014-10-29 3.697 5,721,181 -317,414 0.40% 21,153,423
2014-10-30 2014-10-28 3.759 6,038,595 -48,683 0.42% 22,699,142
2014-10-29 2014-10-27 3.769 6,087,278 +33,105 0.42% 22,944,662
2014-10-28 2014-10-24 3.821 6,054,173 -5,842 0.42% 23,130,777
2014-10-27 2014-10-23 3.790 6,060,015 +1,947 0.42% 22,966,379
2014-10-24 2014-10-22 3.810 6,058,068 -27,262 0.42% 23,083,439
2014-10-23 2014-10-21 3.810 6,085,330 -116,840 0.42% 23,187,317
2014-10-22 2014-10-20 3.718 6,202,170 +48,683 0.43% 23,059,224
2014-10-21 2014-10-17 3.697 6,153,487 -35,051 0.43% 22,751,825
2014-10-17 2014-10-15 3.697 6,188,538 -79,840 0.43% 22,881,423
2014-10-14 2014-10-10 3.841 6,268,378 -217,984 0.43% 24,077,935
2014-10-13 2014-10-09 3.893 6,486,362 +393,359 0.45% 25,248,341
2014-10-10 2014-10-08 3.851 6,093,003 +196,680 0.42% 23,466,867
2014-10-09 2014-10-07 3.903 5,896,323 -329,098 0.41% 23,012,157
2014-10-08 2014-10-06 4.006 6,225,421 +23,368 0.43% 24,935,943
2014-10-07 2014-10-03 3.821 6,202,053 +313,519 0.43% 23,695,772
2014-10-03 2014-09-29 4.057 5,888,534 -79,840 0.41% 23,888,932
2014-09-30 2014-09-26 4.170 5,968,374 -42,841 0.41% 24,887,113
2014-09-29 2014-09-25 4.160 6,011,215 +130,470 0.42% 25,004,015
2014-09-26 2014-09-24 4.201 5,880,745 +1,948 0.41% 24,702,910
2014-09-24 2014-09-22 4.314 5,878,797 -21,421 0.41% 25,358,888
2014-09-23 2014-09-19 4.314 5,900,218 +375,833 0.41% 25,451,290
2014-09-22 2014-09-18 4.314 5,524,385 -128,523 0.38% 23,830,090
2014-09-19 2014-09-17 4.211 5,652,908 +689,351 0.39% 23,803,906
2014-09-17 2014-09-15 4.047 4,963,557 -28,606 0.34% 20,085,456
2014-09-16 2014-09-12 3.882 4,992,163 +1,344 0.35% 19,380,859
2014-09-15 2014-09-11 3.954 4,990,819 -13,631 0.35% 19,734,449
2014-09-12 2014-09-10 4.201 5,004,450 -97,366 0.35% 21,021,908
2014-09-11 2014-09-08 4.201 5,101,816 -8,997 0.35% 21,430,907
2014-09-10 2014-09-05 4.344 5,110,813 -100,053 0.35% 22,203,570
2014-09-08 2014-09-04 4.334 5,210,866 -253,152 0.36% 22,584,725
2014-09-05 2014-09-03 4.386 5,464,018 +15,579 0.38% 23,962,518
2014-09-04 2014-09-02 4.365 5,448,439 +223,941 0.38% 23,782,280
2014-09-03 2014-09-01 4.447 5,224,498 -85,682 0.36% 23,234,050
2014-09-02 2014-08-29 4.550 5,310,180 +599,775 0.37% 24,160,473
2014-08-29 2014-08-27 4.714 4,710,405 +325,203 0.33% 22,205,645
2014-08-28 2014-08-26 4.909 4,385,202 +384,276 0.30% 21,528,311
2014-08-27 2014-08-25 4.868 4,000,926 -43,106 0.28% 19,477,415
2014-08-26 2014-08-22 4.920 4,044,032 -9,736 0.28% 19,894,936
2014-08-25 2014-08-21 4.909 4,053,768 -438,537 0.28% 19,901,199
2014-08-22 2014-08-20 5.033 4,492,305 +464,300 0.31% 22,607,772
2014-08-21 2014-08-19 5.022 4,028,005 +499,624 0.28% 20,229,787
2014-08-19 2014-08-15 5.597 3,528,381 +3,895 0.24% 19,749,879
2014-08-18 2014-08-14 5.608 3,524,486 +70,103 0.24% 19,764,275
2014-08-15 2014-08-13 5.526 3,454,383 -54,525 0.24% 19,087,332
2014-08-14 2014-08-12 5.526 3,508,908 +85,682 0.24% 19,388,612
2014-08-13 2014-08-11 5.526 3,423,226 -207,720 0.24% 18,915,172
2014-08-12 2014-08-08 5.505 3,630,946 -1,901,228 0.25% 19,988,354
2014-08-11 2014-08-07 5.526 5,532,174 -9,737 0.38% 30,568,249
2014-08-08 2014-08-06 5.515 5,541,911 +1,974,584 0.38% 30,565,133
2014-08-07 2014-08-05 5.536 3,567,327 -107,103 0.25% 19,748,047
2014-08-06 2014-08-04 5.649 3,674,430 +75,089 0.25% 20,756,070
2014-08-05 2014-08-01 5.423 3,599,341 +61,223 0.25% 19,518,632
2014-08-01 2014-07-30 5.495 3,538,118 -25,315 0.24% 19,440,998
2014-07-31 2014-07-29 5.454 3,563,433 +25,315 0.25% 19,433,704
2014-07-30 2014-07-28 5.454 3,538,118 -77,892 0.24% 19,295,645
2014-07-29 2014-07-25 5.505 3,616,010 +101,260 0.25% 19,906,132
2014-07-28 2014-07-24 5.443 3,514,750 -178,227 0.24% 19,132,106
2014-07-25 2014-07-23 5.567 3,692,977 -1,948 0.26% 20,557,408
2014-07-24 2014-07-22 5.844 3,694,925 +50,631 0.26% 21,592,869
2014-07-23 2014-07-21 5.926 3,644,294 -23,368 0.25% 21,596,416
2014-07-22 2014-07-18 6.060 3,667,662 +38,946 0.25% 22,224,591
2014-07-21 2014-07-17 6.070 3,628,716 -19,473 0.25% 22,025,862
2014-07-18 2014-07-16 5.977 3,648,189 +128,523 0.25% 21,806,842
2014-07-17 2014-07-15 5.864 3,519,666 +33,105 0.24% 20,640,966
2014-07-16 2014-07-14 5.741 3,486,561 -9,737 0.24% 20,017,117
2014-07-15 2014-07-11 5.813 3,496,298 -4,401 0.24% 20,324,381
2014-07-14 2014-07-10 5.834 3,500,699 +13,631 0.24% 20,421,873
2014-07-11 2014-07-09 5.895 3,487,068 -973,154 0.24% 20,557,238
2014-07-10 2014-07-08 6.039 4,460,222 +29,210 0.31% 26,935,576
2014-07-09 2014-07-07 5.936 4,431,012 +956,135 0.31% 26,304,086
2014-07-08 2014-07-04 5.926 3,474,877 +451,778 0.24% 20,592,435
2014-07-07 2014-07-03 5.906 3,023,099 -264,836 0.21% 17,853,060
2014-07-04 2014-07-02 5.916 3,287,935 +68,157 0.23% 19,450,831
2014-07-03 2014-06-30 5.957 3,219,778 +33,104 0.22% 19,179,902
2014-07-02 2014-06-27 5.906 3,186,674 +190,838 0.22% 18,819,061
2014-06-30 2014-06-26 5.967 2,995,836 -122,682 0.21% 17,876,670
2014-06-27 2014-06-25 5.885 3,118,518 -23,368 0.22% 18,352,504
2014-06-26 2014-06-24 6.039 3,141,886 -11,683 0.22% 18,974,057
2014-06-25 2014-06-23 5.762 3,153,569 -13,632 0.22% 18,170,114
2014-06-24 2014-06-20 5.936 3,167,201 -173,311 0.22% 18,801,648
2014-06-23 2014-06-19 6.060 3,340,512 -3,895 0.23% 20,242,190
2014-06-20 2014-06-18 6.080 3,344,407 -1,947 0.23% 20,334,490
2014-06-19 2014-06-17 6.121 3,346,354 -70,104 0.23% 20,483,803
2014-06-18 2014-06-16 6.224 3,416,458 +38,947 0.24% 21,263,814
2014-06-17 2014-06-13 6.090 3,377,511 -174,406 0.23% 20,570,456
2014-06-16 2014-06-12 6.080 3,551,917 +43,156 0.25% 21,596,182
2014-06-13 2014-06-11 5.793 3,508,761 +559,660 0.24% 20,324,756
2014-06-12 2014-06-10 5.854 2,949,101 -58,419 0.20% 17,264,617
2014-06-11 2014-06-09 5.906 3,007,520 -5,842 0.21% 17,761,058
2014-06-09 2014-06-05 5.577 3,013,362 -17,526 0.21% 16,805,197
2014-06-06 2014-06-04 5.454 3,030,888 -46,366 0.21% 16,529,392
2014-06-05 2014-06-03 5.546 3,077,254 -350,888 0.21% 17,066,700
2014-06-04 2014-05-30 5.310 3,428,142 +114,347 0.24% 18,202,951
2014-06-03 2014-05-29 5.279 3,313,795 -881,591 0.23% 17,493,682
2014-05-30 2014-05-28 5.330 4,195,386 -253,507 0.29% 22,363,086
2014-05-29 2014-05-27 5.464 4,448,893 -508,676 0.31% 24,308,382
2014-05-27 2014-05-23 5.556 4,957,569 -298,913 0.34% 27,545,997
2014-05-26 2014-05-22 5.156 5,256,482 +1,927,847 0.36% 27,101,377
2014-05-23 2014-05-21 4.940 3,328,635 -137,680 0.23% 16,443,858
2014-05-22 2014-05-20 5.084 3,466,315 -223,824 0.24% 17,622,426
2014-05-21 2014-05-19 4.837 3,690,139 -7,136,269 0.26% 17,850,735
2014-05-20 2014-05-16 4.848 10,826,408 +58,419 0.75% 52,483,024
2014-05-19 2014-05-15 4.938 10,767,989 -958,082 0.75% 53,169,641
2014-05-16 2014-05-14 4.948 11,726,071 +190,736 0.81% 58,022,306
2014-05-15 2014-05-13 5.011 11,535,335 +1,287,514 0.81% 57,797,994
2014-05-14 2014-05-12 4.979 10,247,821 -968,138 0.72% 51,027,296
2014-05-13 2014-05-09 4.896 11,215,959 +721,483 0.79% 54,915,233
2014-05-12 2014-05-08 4.615 10,494,476 +67,338 0.74% 48,437,224
2014-05-09 2014-05-07 4.959 10,427,138 -76,958 0.73% 51,703,389
2014-05-08 2014-05-05 5.094 10,504,096 +253,962 0.74% 53,504,496
2014-05-07 2014-05-02 5.239 10,250,134 +7,547,668 0.72% 53,702,635
2014-05-05 2014-04-30 5.312 2,702,466 +582,957 0.19% 14,355,445
2014-05-02 2014-04-29 5.447 2,119,509 +31,235 0.15% 11,545,216
2014-04-30 2014-04-28 5.572 2,088,274 -11,544 0.15% 11,635,573
2014-04-29 2014-04-25 5.738 2,099,818 +138,525 0.15% 12,049,145
2014-04-28 2014-04-24 5.665 1,961,293 +128,905 0.14% 11,111,546
2014-04-25 2014-04-23 5.717 1,832,388 -158,539 0.13% 10,476,486
2014-04-24 2014-04-22 5.749 1,990,927 -485,635 0.14% 11,445,005
2014-04-23 2014-04-17 5.811 2,476,562 -14,479 0.17% 14,391,184
2014-04-22 2014-04-16 5.697 2,491,041 +759,961 0.17% 14,190,475
2014-04-17 2014-04-15 6.144 1,731,080 -3,848 0.12% 10,635,065
2014-04-16 2014-04-14 6.248 1,734,928 +103,894 0.12% 10,839,056
2014-04-15 2014-04-11 6.383 1,631,034 +427,408 0.11% 10,410,388
2014-04-14 2014-04-10 6.497 1,203,626 +53,678 0.08% 7,820,006
2014-04-11 2014-04-09 6.175 1,149,948 -137,562 0.08% 7,100,684
2014-04-10 2014-04-08 6.112 1,287,510 -100,526 0.09% 7,869,796
2014-04-09 2014-04-07 6.216 1,388,036 -34,631 0.10% 8,628,542
2014-04-08 2014-04-04 6.216 1,422,667 +249,171 0.10% 8,843,821
2014-04-07 2014-04-03 6.289 1,173,496 +1,025,540 0.08% 7,380,274
2014-04-04 2014-04-02 6.196 147,956 -1,759,640 0.01% 916,673
2014-04-03 2014-04-01 6.237 1,907,596 -376,848 0.13% 11,897,978
2014-04-02 2014-03-31 6.237 2,284,444 +1,729,634 0.16% 14,248,439
2014-04-01 2014-03-28 6.206 554,810 -155,975 0.04% 3,443,136
2014-03-31 2014-03-27 5.905 710,785 -118,054 0.05% 4,196,837
2014-03-28 2014-03-26 5.801 828,839 -16,623 0.06% 4,807,728
2014-03-27 2014-03-25 5.665 845,462 +114,471 0.06% 4,789,896
2014-03-26 2014-03-24 6.092 730,991 +365,767 0.05% 4,452,923
2014-03-25 2014-03-21 6.133 365,224 -278,223 0.03% 2,239,994
2014-03-24 2014-03-20 6.071 643,447 -442,894 0.05% 3,906,260
2014-03-21 2014-03-19 6.300 1,086,341 +104,278 0.08% 6,843,438
2014-03-20 2014-03-18 6.507 982,063 -62,509 0.07% 6,390,711
2014-03-19 2014-03-17 6.570 1,044,572 -1,316,965 0.07% 6,862,636
2014-03-18 2014-03-14 6.923 2,361,537 +1,994,120 0.17% 16,349,501
2014-03-17 2014-03-13 7.485 367,417 -556,927 0.03% 2,749,966
2014-03-14 2014-03-12 7.381 924,344 +701,493 0.06% 6,822,248
2014-03-13 2014-03-11 7.401 222,851 -85,828 0.02% 1,649,416
2014-03-12 2014-03-10 7.620 308,679 +21,760 0.02% 2,352,050
2014-03-11 2014-03-07 7.848 286,919 -912,550 0.02% 2,251,862
2014-03-10 2014-03-06 7.641 1,199,469 -228,951 0.08% 9,164,566
2014-03-07 2014-03-05 7.869 1,428,420 +159,688 0.10% 11,240,544
2014-03-06 2014-03-04 7.807 1,268,732 -342,096 0.09% 9,904,792
2014-03-05 2014-03-03 7.568 1,610,828 -1,136,058 0.11% 12,190,347
2014-03-04 2014-02-28 7.557 2,746,886 -2,009,973 0.19% 20,759,197
2014-03-03 2014-02-27 7.589 4,756,859 +382,218 0.33% 36,097,627
2014-02-28 2014-02-26 7.651 4,374,641 +676,457 0.31% 33,470,003
2014-02-27 2014-02-25 7.589 3,698,184 -969,326 0.26% 28,063,827
2014-02-26 2014-02-24 7.526 4,667,510 +3,334,210 0.33% 35,128,478
2014-02-25 2014-02-21 8.732 1,333,300 +952,357 0.09% 11,642,404
2014-02-24 2014-02-20 8.566 380,943 +289,346 0.03% 3,263,042
2014-02-21 2014-02-19 8.774 91,597 +13,660 0.01% 803,636
2014-02-20 2014-02-18 8.358 77,937 -84,873 0.01% 651,381
2014-02-19 2014-02-17 8.223 162,810 +1,704 0.01% 1,338,730
2014-02-18 2014-02-14 7.807 161,106 -105,817 0.01% 1,257,729
2014-02-17 2014-02-13 7.578 266,923 +123,133 0.02% 2,022,782
2014-02-14 2014-02-12 7.422 143,790 -103,541 0.01% 1,067,241
2014-02-13 2014-02-11 7.194 247,331 +115,437 0.02% 1,779,181
2014-02-12 2014-02-10 7.006 131,894 +15,392 0.01% 924,103
2014-02-11 2014-02-07 6.944 116,502 -17,316 0.01% 808,994
2014-02-10 2014-02-06 6.996 133,818 -32,707 0.01% 936,192
2014-02-07 2014-02-05 6.975 166,525 +81,022 0.01% 1,161,549
2014-02-06 2014-02-04 7.006 85,503 -62,083 0.01% 599,069
2014-02-05 2014-01-30 6.882 147,586 -123,133 0.01% 1,015,637
2014-02-04 2014-01-28 6.445 270,719 -687,410 0.02% 1,744,801
2014-01-29 2014-01-27 6.216 958,129 +875,399 0.07% 5,956,082
2014-01-28 2014-01-24 6.372 82,730 -25,011 0.01% 527,180
2014-01-27 2014-01-23 6.591 107,741 -4,387 0.01% 710,078
2014-01-24 2014-01-22 6.643 112,128 -11,005 0.01% 744,818
2014-01-23 2014-01-21 6.445 123,133 -78,882 0.01% 793,600
2014-01-22 2014-01-20 6.539 202,015 +96,198 0.01% 1,320,900
2014-01-21 2014-01-17 6.528 105,817 -111,590 0.01% 690,797
2014-01-20 2014-01-16 6.611 217,407 +115,437 0.02% 1,437,362
2014-01-17 2014-01-15 6.331 101,970 -5,771 0.01% 645,543
2014-01-16 2014-01-14 6.559 107,741 +34,631 0.01% 706,718
2014-01-14 2014-01-10 6.923 73,110 -7,691 0.01% 506,158
2014-01-13 2014-01-09 6.850 80,801 -38,965 0.01% 553,526
2014-01-10 2014-01-08 6.352 119,766 -40,403 0.01% 760,694
2014-01-09 2014-01-07 6.372 160,169 +19,239 0.01% 1,020,644
2014-01-08 2014-01-06 6.466 140,930 -7,695 0.01% 911,233
2014-01-07 2014-01-03 6.611 148,625 -405,473 0.01% 982,618
2014-01-06 2014-01-02 6.705 554,098 -6,847 0.04% 3,715,197
2014-01-03 2013-12-31 6.580 560,945 +469,336 0.04% 3,691,131
2013-12-23 2013-12-19 6.175 91,609 -636,607 0.01% 565,666
2013-12-20 2013-12-18 6.216 728,216 -82,730 0.05% 4,526,858
2013-12-19 2013-12-17 6.060 810,946 +730,140 0.06% 4,914,689
2013-12-18 2013-12-16 5.447 80,806 -65,414 0.01% 440,160
2013-12-17 2013-12-13 5.322 146,220 +71,186 0.01% 778,238
2013-12-16 2013-12-12 5.302 75,034 +1,924 0.01% 397,799
2013-12-13 2013-12-11 5.312 73,110 -73,110 0.01% 388,359
2013-12-12 2013-12-10 5.478 146,220 +73,110 0.01% 801,038
2013-12-11 2013-12-09 5.406 73,110 -1,442,965 0.01% 395,199
2013-12-10 2013-12-06 5.364 1,516,075 -5,252 0.11% 8,132,160
2013-12-09 2013-12-05 5.395 1,521,327 -27,455 0.11% 8,207,775
2013-12-05 2013-12-03 5.499 1,548,782 -113,513 0.11% 8,516,899
2013-12-04 2013-12-02 5.489 1,662,295 +102,817 0.12% 9,123,837
2013-12-03 2013-11-29 5.426 1,559,478 -73,110 0.11% 8,462,239
2013-12-02 2013-11-28 5.426 1,632,588 +82,730 0.11% 8,858,957
2013-11-27 2013-11-25 5.437 1,549,858 -100,951 0.11% 8,426,149
2013-11-26 2013-11-22 5.291 1,650,809 -76,959 0.12% 8,734,743
2013-11-25 2013-11-21 5.135 1,727,768 +211,635 0.12% 8,872,538
2013-11-22 2013-11-20 5.177 1,516,133 -480,930 0.11% 7,848,780
2013-11-21 2013-11-19 5.187 1,997,063 +479,064 0.14% 10,359,238
2013-11-20 2013-11-18 5.062 1,517,999 -36,555 0.11% 7,684,860
2013-11-18 2013-11-14 4.813 1,554,554 -40,807 0.11% 7,482,079
2013-11-15 2013-11-13 4.823 1,595,361 +78,882 0.11% 7,695,068
2013-11-14 2013-11-12 4.771 1,516,479 +9,620 0.11% 7,235,767
2013-11-12 2013-11-08 4.782 1,506,859 -96,198 0.11% 7,205,531
2013-11-11 2013-11-07 4.834 1,603,057 -13,064 0.11% 7,748,853
2013-11-08 2013-11-06 4.834 1,616,121 -1,924 0.11% 7,812,002
2013-11-07 2013-11-05 4.834 1,618,045 +1,924 0.11% 7,821,302
2013-11-06 2013-11-04 4.865 1,616,121 -15,391 0.11% 7,862,402
2013-11-05 2013-11-01 4.875 1,631,512 -82,730 0.11% 7,954,239
2013-11-04 2013-10-31 4.907 1,714,242 +82,730 0.12% 8,411,039
2013-11-01 2013-10-30 4.865 1,631,512 +28,859 0.11% 7,937,279
2013-10-31 2013-10-29 4.834 1,602,653 -26,935 0.11% 7,746,900
2013-10-30 2013-10-28 5.052 1,629,588 +59,642 0.11% 8,232,839
2013-10-25 2013-10-23 5.042 1,569,946 -13,467 0.11% 7,915,201
2013-10-24 2013-10-22 5.125 1,583,413 -1,924 0.11% 8,114,778
2013-10-23 2013-10-21 5.135 1,585,337 +15,391 0.11% 8,141,118
2013-10-21 2013-10-17 5.114 1,569,946 -34,631 0.11% 8,029,441
2013-10-18 2013-10-16 5.156 1,604,577 +34,631 0.11% 8,273,281
2013-10-15 2013-10-10 5.135 1,569,946 +3,848 0.11% 8,062,081
2013-10-11 2013-10-09 5.177 1,566,098 -94,274 0.11% 8,107,441
2013-10-10 2013-10-08 5.146 1,660,372 +36,556 0.12% 8,543,702
2013-10-09 2013-10-07 5.208 1,623,816 -34,632 0.11% 8,456,878
2013-10-08 2013-10-04 5.385 1,658,448 +7,696 0.12% 8,930,322
2013-10-07 2013-10-03 5.406 1,650,752 +26,936 0.12% 8,923,201
2013-10-04 2013-10-02 5.385 1,623,816 -61,567 0.11% 8,743,838
2013-10-03 2013-09-30 5.385 1,685,383 +19,240 0.12% 9,075,360
2013-10-02 2013-09-27 5.458 1,666,143 -1,924 0.12% 9,092,998
2013-09-30 2013-09-26 5.406 1,668,067 -238,571 0.12% 9,016,798
2013-09-27 2013-09-25 5.354 1,906,638 +330,920 0.13% 10,207,303
2013-09-26 2013-09-24 5.354 1,575,718 -122,097 0.11% 8,435,702
2013-09-25 2013-09-23 5.385 1,697,815 +50,023 0.12% 9,142,304
2013-09-24 2013-09-19 5.416 1,647,792 +46,175 0.12% 8,924,330
2013-09-23 2013-09-18 5.447 1,601,617 -65,414 0.11% 8,724,197
2013-09-19 2013-09-17 5.509 1,667,031 +96,197 0.12% 9,184,490
2013-09-18 2013-09-16 5.478 1,570,834 -122,245 0.11% 8,605,506
2013-09-17 2013-09-13 5.468 1,693,079 -300,136 0.12% 9,257,601
2013-09-16 2013-09-12 5.509 1,993,215 -5,772 0.14% 10,981,598
2013-09-13 2013-09-11 5.447 1,998,987 +107,279 0.14% 10,888,719
2013-09-12 2013-09-10 5.322 1,891,708 -6,101 0.13% 10,068,379
2013-09-11 2013-09-09 5.166 1,897,809 -87,576 0.13% 9,804,928
2013-09-10 2013-09-06 5.094 1,985,385 -89,964 0.14% 10,112,914
2013-09-09 2013-09-05 5.198 2,075,349 +11,544 0.15% 10,786,900
2013-09-06 2013-09-04 5.270 2,063,805 -125,057 0.14% 10,877,075
2013-09-05 2013-09-03 5.291 2,188,862 -2,647,956 0.15% 11,581,683
2013-09-04 2013-09-02 5.250 4,836,818 -7,696 0.34% 25,391,399
2013-09-03 2013-08-30 5.198 4,844,514 +2,703,907 0.34% 25,180,000
2013-09-02 2013-08-29 5.146 2,140,607 +17,451 0.15% 11,014,826
2013-08-30 2013-08-28 4.907 2,123,156 -485,724 0.15% 10,417,402
2013-08-29 2013-08-27 4.907 2,608,880 +126,980 0.18% 12,800,638
2013-08-28 2013-08-26 4.875 2,481,900 +311,681 0.17% 12,100,202
2013-08-27 2013-08-23 4.855 2,170,219 +53,871 0.15% 10,535,520
2013-08-26 2013-08-22 4.792 2,116,348 -59,643 0.15% 10,141,998
2013-08-23 2013-08-21 4.917 2,175,991 +59,643 0.15% 10,699,260
2013-08-22 2013-08-20 4.886 2,116,348 +25,011 0.15% 10,339,998
2013-08-21 2013-08-19 5.114 2,091,337 -140,444 0.15% 10,696,080
2013-08-20 2013-08-16 5.073 2,231,781 +22,761 0.16% 11,321,577
2013-08-19 2013-08-15 5.135 2,209,020 -42,000 0.15% 11,343,893
2013-08-15 2013-08-12 4.875 2,251,020 -101,970 0.16% 10,974,575
2013-08-13 2013-08-09 4.990 2,352,990 +7,696 0.16% 11,740,777
2013-08-12 2013-08-08 4.803 2,345,294 +90,426 0.16% 11,263,537
2013-08-09 2013-08-07 4.678 2,254,868 -369,399 0.16% 10,547,976
2013-08-08 2013-08-06 4.771 2,624,267 +202,015 0.18% 12,521,496
2013-08-07 2013-08-05 4.844 2,422,252 +248,190 0.17% 11,733,856
2013-08-06 2013-08-02 4.345 2,174,062 -123,133 0.15% 9,446,778
2013-08-05 2013-08-01 4.387 2,297,195 -134,677 0.16% 10,077,338
2013-08-02 2013-07-31 4.335 2,431,872 +259,734 0.17% 10,541,740
2013-08-01 2013-07-30 4.366 2,172,138 -40,403 0.15% 9,483,578
2013-07-31 2013-07-29 4.408 2,212,541 +26,935 0.16% 9,751,978
2013-07-30 2013-07-26 4.501 2,185,606 -212,270 0.15% 9,837,739
2013-07-29 2013-07-25 4.553 2,397,876 +205,859 0.17% 10,917,830
2013-07-26 2013-07-24 4.418 2,192,017 -236,012 0.15% 9,684,303
2013-07-25 2013-07-23 4.387 2,428,029 +17,316 0.17% 10,651,281
2013-07-24 2013-07-22 4.418 2,410,713 -69,263 0.17% 10,650,499
2013-07-23 2013-07-19 4.460 2,479,976 +290,517 0.17% 11,059,622
2013-07-22 2013-07-18 4.460 2,189,459 +38,479 0.15% 9,764,042
2013-07-19 2013-07-17 4.584 2,150,980 -98,121 0.15% 9,860,762
2013-07-18 2013-07-16 4.782 2,249,101 +183,179 0.16% 10,754,799
2013-07-17 2013-07-15 4.875 2,065,922 -127,389 0.14% 10,072,152
2013-07-16 2013-07-12 4.595 2,193,311 +128,981 0.15% 10,077,621
2013-07-15 2013-07-11 4.647 2,064,330 -179,004 0.14% 9,592,287
2013-07-12 2013-07-10 4.522 2,243,334 +64,452 0.16% 10,144,221
2013-07-11 2013-07-09 4.532 2,178,882 +42,327 0.15% 9,875,423
2013-07-10 2013-07-08 4.501 2,136,555 -17,315 0.15% 9,616,953
2013-07-09 2013-07-05 4.688 2,153,870 +67,338 0.15% 10,097,911
2013-07-08 2013-07-04 4.657 2,086,532 -17,316 0.15% 9,717,143
2013-07-05 2013-07-03 4.709 2,103,848 -541,588 0.15% 9,907,135
2013-07-04 2013-07-02 4.855 2,645,436 +186,624 0.19% 12,842,502
2013-07-03 2013-06-28 4.844 2,458,812 +325,283 0.17% 11,910,960
2013-07-02 2013-06-27 4.959 2,133,529 -434,948 0.15% 10,579,191
2013-06-28 2013-06-26 4.886 2,568,477 -107,742 0.18% 12,548,998
2013-06-27 2013-06-25 4.564 2,676,219 +261,658 0.19% 12,212,981
2013-06-26 2013-06-24 4.834 2,414,561 +261,657 0.17% 11,671,499
2013-06-25 2013-06-21 5.177 2,152,904 +34,228 0.15% 11,145,242
2013-06-24 2013-06-20 4.990 2,118,676 -21,164 0.15% 10,571,614
2013-06-21 2013-06-19 5.021 2,139,840 +3,935 0.15% 10,743,949
2013-06-20 2013-06-18 5.000 2,135,905 -613,337 0.15% 10,679,785
2013-06-19 2013-06-17 5.062 2,749,242 -514,744 0.19% 13,918,020
2013-06-18 2013-06-14 4.844 3,263,986 -144,297 0.23% 15,811,378
2013-06-17 2013-06-13 4.605 3,408,283 +126,981 0.24% 15,695,490
2013-06-14 2013-06-11 4.771 3,281,302 -44,251 0.23% 15,656,490
2013-06-13 2013-06-10 4.990 3,325,553 +121,209 0.23% 16,593,600
2013-06-11 2013-06-07 5.011 3,204,344 +213,559 0.22% 16,055,421
2013-06-10 2013-06-06 5.177 2,990,785 -225,383 0.21% 15,482,819
2013-06-07 2013-06-05 5.364 3,216,168 +241,457 0.23% 17,251,384
2013-06-06 2013-06-04 5.468 2,974,711 +73,110 0.21% 16,265,448
2013-06-05 2013-06-03 5.593 2,901,601 +161,612 0.20% 16,227,644
2013-06-04 2013-05-31 5.665 2,739,989 -32,707 0.19% 15,523,185
2013-06-03 2013-05-30 5.655 2,772,696 -44,251 0.19% 15,679,661
2013-05-30 2013-05-28 5.572 2,816,947 +79,162 0.20% 15,695,638
2013-05-29 2013-05-27 5.613 2,737,785 -1,504,532 0.19% 15,368,399
2013-05-28 2013-05-24 5.302 4,242,317 +194,320 0.30% 22,491,002
2013-05-27 2013-05-23 5.187 4,047,997 +213,558 0.28% 20,997,918
2013-05-24 2013-05-22 5.322 3,834,439 -80,806 0.27% 20,408,322
2013-05-23 2013-05-21 5.572 3,915,245 +252,038 0.27% 21,815,202
2013-05-22 2013-05-20 5.478 3,663,207 -184,699 0.26% 20,068,162
2013-05-21 2013-05-16 5.613 3,847,906 +94,273 0.27% 21,599,999
2013-05-20 2013-05-15 5.572 3,753,633 -338,615 0.26% 20,914,723
2013-05-16 2013-05-14 5.809 4,092,248 -142,373 0.29% 23,772,465
2013-05-15 2013-05-13 5.558 4,234,621 +7,975 0.30% 23,535,767
2013-05-14 2013-05-10 5.673 4,226,646 +76,432 0.30% 23,978,082
2013-05-13 2013-05-09 5.778 4,150,214 -91,718 0.30% 23,978,878
2013-05-10 2013-05-08 5.830 4,241,932 -118,468 0.30% 24,730,801
2013-05-09 2013-05-07 5.684 4,360,400 -238,848 0.31% 24,782,519
2013-05-08 2013-05-06 5.568 4,599,248 -3,706,913 0.33% 25,610,482
2013-05-07 2013-05-03 5.254 8,306,161 -2,680,825 0.59% 43,643,880
2013-05-06 2013-05-02 5.328 10,986,986 +5,573,746 0.78% 58,535,003
2013-05-03 2013-04-30 5.066 5,413,240 +645,844 0.38% 27,423,440
2013-04-30 2013-04-26 5.014 4,767,396 -395,532 0.34% 23,902,098
2013-04-29 2013-04-25 5.066 5,162,928 -322,922 0.37% 26,155,361
2013-04-26 2013-04-24 5.076 5,485,850 +112,736 0.44% 27,848,702
2013-04-25 2013-04-23 5.066 5,373,114 -361,137 0.43% 27,220,162
2013-04-24 2013-04-22 5.118 5,734,251 -2,017,784 0.46% 29,349,780
2013-04-23 2013-04-19 5.024 7,752,035 -3,546,408 0.62% 38,947,201
2013-04-22 2013-04-18 5.014 11,298,443 +8,688,317 0.91% 56,646,542
2013-04-18 2013-04-16 5.610 2,610,126 -951,568 0.21% 14,643,522
2013-04-17 2013-04-15 5.715 3,561,694 +147,130 0.29% 20,354,879
2013-04-16 2013-04-12 5.589 3,414,564 -221,651 0.27% 19,085,160
2013-04-15 2013-04-11 5.495 3,636,215 +389,800 0.29% 19,981,503
2013-04-12 2013-04-10 4.731 3,246,415 -244,580 0.26% 15,358,958
2013-04-11 2013-04-09 4.752 3,490,995 +269,420 0.28% 16,589,159
2013-04-10 2013-04-08 4.532 3,221,575 -91,718 0.26% 14,600,759
2013-04-09 2013-04-05 4.595 3,313,293 -12,228,992 0.27% 15,224,521
2013-04-08 2013-04-03 4.626 15,542,285 +74,520 1.25% 71,904,559
2013-04-05 2013-04-02 4.626 15,467,765 +110,825 1.24% 71,559,801
2013-04-03 2013-03-28 4.637 15,356,940 -477,695 1.23% 71,207,822
2013-04-02 2013-03-27 4.721 15,834,635 +9,554 1.27% 74,748,742
2013-03-27 2013-03-25 4.857 15,825,081 -116,557 1.27% 76,856,961
2013-03-26 2013-03-22 4.804 15,941,638 -252,223 1.28% 76,588,739
2013-03-25 2013-03-21 4.700 16,193,861 -78,342 1.30% 76,105,499
2013-03-22 2013-03-20 4.595 16,272,203 -281,854 1.30% 74,770,479
2013-03-21 2013-03-19 4.647 16,554,057 +1,207,613 1.33% 76,931,944
2013-03-20 2013-03-18 4.564 15,346,444 -321,011 1.23% 70,034,743
2013-03-19 2013-03-15 4.731 15,667,455 -1,169,384 1.26% 74,123,545
2013-03-18 2013-03-14 4.386 16,836,839 +139,487 1.35% 73,840,371
2013-03-15 2013-03-13 4.365 16,697,352 -278,974 1.34% 72,879,091
2013-03-14 2013-03-12 4.333 16,976,326 +4,992,869 1.36% 73,563,661
2013-03-13 2013-03-11 4.354 11,983,457 -407,952 0.96% 52,178,879
2013-03-12 2013-03-08 4.543 12,391,409 -1,871,609 0.99% 56,289,800
2013-03-11 2013-03-07 4.574 14,263,018 -169,104 1.14% 65,239,730
2013-03-08 2013-03-06 4.605 14,432,122 +317,189 1.16% 66,466,400
2013-03-07 2013-03-05 4.564 14,114,933 +7,644 1.13% 64,414,642
2013-03-06 2013-03-04 4.564 14,107,289 -282,796 1.13% 64,379,758
2013-03-05 2013-03-01 4.668 14,390,085 +7,850,440 1.15% 67,176,521
2013-03-04 2013-02-28 4.762 6,539,645 -135,665 0.52% 31,144,751
2013-03-01 2013-02-27 4.710 6,675,310 -277,063 0.54% 31,441,499
2013-02-28 2013-02-26 4.658 6,952,373 +43,948 0.56% 32,382,648
2013-02-27 2013-02-25 4.574 6,908,425 +107,003 0.55% 31,599,468
2013-02-26 2013-02-22 4.532 6,801,422 -21,018 0.55% 30,825,271
2013-02-22 2013-02-20 4.407 6,822,440 +263,687 0.55% 30,063,609
2013-02-21 2013-02-19 4.407 6,558,753 -9,554 0.53% 28,901,651
2013-02-20 2013-02-18 4.365 6,568,307 -1,582,125 0.53% 28,668,752
2013-02-19 2013-02-15 4.407 8,150,432 -382,156 0.65% 35,915,508
2013-02-18 2013-02-14 4.250 8,532,588 +410,817 0.68% 36,259,858
2013-02-15 2013-02-08 4.124 8,121,771 +89,807 0.65% 33,493,941
2013-02-14 2013-02-07 4.072 8,031,964 -397,442 0.64% 32,703,230
2013-02-08 2013-02-06 4.114 8,429,406 -1,719,702 0.68% 34,674,388
2013-02-07 2013-02-05 4.114 10,149,108 -1,198,060 0.81% 41,748,388
2013-02-06 2013-02-04 4.229 11,347,168 -2,948,333 0.91% 47,983,082
2013-02-05 2013-02-01 4.187 14,295,501 -956 1.15% 59,851,999
2013-02-04 2013-01-31 4.145 14,296,457 +5,748,582 1.15% 59,257,441
2013-02-01 2013-01-30 4.742 8,547,875 -852,208 0.69% 40,529,911
2013-01-31 2013-01-29 4.742 9,400,083 -72,609 0.75% 44,570,672
2013-01-30 2013-01-28 4.742 9,472,692 -7,643 0.76% 44,914,949
2013-01-29 2013-01-25 4.752 9,480,335 -233,116 0.76% 45,050,418
2013-01-28 2013-01-24 4.794 9,713,451 +233,116 0.78% 46,564,862
2013-01-25 2013-01-23 4.700 9,480,335 +330,573 0.76% 44,554,268
2013-01-24 2013-01-22 4.731 9,149,762 -2,852,803 0.73% 43,288,000
2013-01-23 2013-01-21 4.689 12,002,565 -38,216 0.96% 56,282,239
2013-01-22 2013-01-18 4.773 12,040,781 +97,450 0.97% 57,469,681
2013-01-21 2013-01-17 4.752 11,943,331 -87,896 0.96% 56,754,540
2013-01-18 2013-01-16 4.846 12,031,227 +87,896 0.96% 58,305,591
2013-01-17 2013-01-15 4.804 11,943,331 -150,952 0.96% 57,379,590
2013-01-16 2013-01-14 4.867 12,094,283 +554,127 0.97% 58,864,352
2013-01-15 2013-01-11 4.710 11,540,156 +2,912,028 0.92% 54,355,498
2013-01-11 2013-01-09 4.867 8,628,128 -72,609 0.69% 41,994,152
2013-01-10 2013-01-08 4.940 8,700,737 +2,827,954 0.70% 42,985,039
2013-01-09 2013-01-07 4.836 5,872,783 +196,811 0.47% 28,399,142
2013-01-08 2013-01-04 4.668 5,675,972 -1,415,888 0.45% 26,496,859
2013-01-07 2013-01-03 4.762 7,091,860 -1,199,970 0.57% 33,774,649
2013-01-04 2013-01-02 4.783 8,291,830 +7,022,117 0.66% 39,663,029
2013-01-02 2012-12-27 4.783 1,269,713 -7,285,805 0.10% 6,073,528
2012-12-28 2012-12-24 4.773 8,555,518 -57,323 0.69% 40,834,801
2012-12-27 2012-12-20 4.407 8,612,841 +57,323 0.69% 37,953,149
2012-12-21 2012-12-19 4.291 8,555,518 +47,770 0.69% 36,715,501
2012-12-18 2012-12-14 4.428 8,507,748 -179,614 0.68% 37,668,148
2012-12-17 2012-12-13 4.448 8,687,362 +179,614 0.70% 38,645,251
2012-12-14 2012-12-12 4.396 8,507,748 +9,554 0.68% 37,400,998
2012-12-13 2012-12-11 4.428 8,498,194 +7,213,194 0.68% 37,625,848
2012-12-12 2012-12-10 4.354 1,285,000 -171,970 0.10% 5,595,202
2012-12-11 2012-12-07 4.333 1,456,970 -5,732 0.12% 6,313,501
2012-12-10 2012-12-06 4.208 1,462,702 +22,910 0.12% 6,154,619
2012-12-07 2012-12-05 3.977 1,439,792 -7,643 0.12% 5,726,676
2012-12-06 2012-12-04 3.967 1,447,435 -649,665 0.12% 5,741,926
2012-12-05 2012-12-03 3.998 2,097,100 -678,327 0.17% 8,384,975
2012-12-04 2012-11-30 3.789 2,775,427 +309,546 0.22% 10,516,172
2012-12-03 2012-11-29 3.622 2,465,881 -5,988,385 0.20% 8,930,330
2012-11-30 2012-11-28 3.601 8,454,266 +6,945,686 0.68% 30,440,630
2012-11-29 2012-11-27 3.653 1,508,580 +3,822 0.12% 5,510,780
2012-11-28 2012-11-26 3.653 1,504,758 -1,434,996 0.12% 5,496,818
2012-11-27 2012-11-23 3.632 2,939,754 -219,740 0.24% 10,677,258
2012-11-26 2012-11-22 3.674 3,159,494 +1,813,330 0.25% 11,607,640
2012-11-23 2012-11-21 3.590 1,346,164 +49,681 0.11% 4,832,940
2012-11-22 2012-11-20 3.527 1,296,483 +34,394 0.10% 4,573,156
2012-11-21 2012-11-19 3.538 1,262,089 +147,130 0.10% 4,465,046
2012-11-20 2012-11-16 3.580 1,114,959 -118,469 0.09% 3,991,207
2012-11-19 2012-11-15 3.548 1,233,428 +109,870 0.10% 4,376,559
2012-11-16 2012-11-14 3.538 1,123,558 -43,948 0.09% 3,974,948
2012-11-14 2012-11-12 3.569 1,167,506 -101,271 0.09% 4,167,089
2012-11-13 2012-11-09 3.559 1,268,777 +120,379 0.10% 4,515,268
2012-11-09 2012-11-07 3.517 1,148,398 -470,052 0.09% 4,038,787
2012-11-08 2012-11-06 3.559 1,618,450 +210,186 0.13% 5,759,669
2012-11-07 2012-11-05 3.255 1,408,264 +97,450 0.11% 4,584,202
2012-11-06 2012-11-02 3.161 1,310,814 -143,309 0.11% 4,143,500
2012-11-05 2012-11-01 3.130 1,454,123 +9,229 0.12% 4,550,841
2012-11-02 2012-10-31 3.119 1,444,894 +208,275 0.12% 4,506,834
2012-11-01 2012-10-30 3.130 1,236,619 +13,376 0.10% 3,870,137
2012-10-29 2012-10-25 3.192 1,223,243 -185,346 0.10% 3,905,097
2012-10-26 2012-10-24 3.171 1,408,589 +61,145 0.11% 4,467,311
2012-10-25 2012-10-22 3.119 1,347,444 +210,186 0.11% 4,202,873
2012-10-24 2012-10-19 3.025 1,137,258 +51,591 0.09% 3,440,140
2012-10-22 2012-10-18 3.046 1,085,667 +396,746 0.09% 3,306,808
2012-10-19 2012-10-17 3.025 688,921 -24,840 0.06% 2,083,946
2012-10-18 2012-10-16 2.910 713,761 +31,269 0.06% 2,076,906
2012-10-17 2012-10-15 2.816 682,492 +1,910 0.05% 1,921,627
2012-10-16 2012-10-12 2.847 680,582 -166,238 0.05% 1,937,620
2012-10-15 2012-10-11 2.837 846,820 +288,528 0.07% 2,402,037
2012-10-12 2012-10-10 2.721 558,292 -57,323 0.04% 1,519,337
2012-10-11 2012-10-09 2.669 615,615 +166,238 0.05% 1,643,118
2012-10-10 2012-10-08 2.596 449,377 +74,520 0.04% 1,166,492
2012-10-09 2012-10-05 2.638 374,857 -178,409 0.03% 988,748
2012-10-08 2012-10-04 2.617 553,266 +19,107 0.04% 1,447,749
2012-10-05 2012-10-03 2.481 534,159 +144,857 0.04% 1,325,068
2012-10-04 2012-09-28 2.366 389,302 +10,261 0.03% 920,904
2012-10-03 2012-09-27 2.240 379,041 -81,209 0.03% 849,023
2012-09-28 2012-09-26 2.229 460,250 -205,629 0.04% 1,026,107
2012-09-27 2012-09-25 2.167 665,879 +24,840 0.05% 1,442,730
2012-09-26 2012-09-24 2.114 641,039 -90,329 0.05% 1,355,361
2012-09-25 2012-09-21 2.104 731,368 +25,583 0.06% 1,538,691
2012-09-24 2012-09-20 2.010 705,785 +47,770 0.06% 1,418,381
2012-09-21 2012-09-19 1.957 658,015 +24,840 0.05% 1,287,943
2012-09-20 2012-09-18 1.968 633,175 -128,022 0.05% 1,245,951
2012-09-19 2012-09-17 1.968 761,197 +116,557 0.06% 1,497,870
2012-09-18 2012-09-14 1.884 644,640 +101,271 0.05% 1,214,532
2012-09-17 2012-09-13 1.884 543,369 +24,841 0.04% 1,023,733
2012-09-14 2012-09-12 1.884 518,528 -84,075 0.04% 976,931
2012-09-13 2012-09-11 1.874 602,603 +24,840 0.05% 1,129,025
2012-09-12 2012-09-10 1.842 577,763 +59,235 0.05% 1,064,343
2012-09-07 2012-09-05 1.800 518,528 -28,662 0.04% 933,512
2012-09-06 2012-09-04 1.821 547,190 +28,662 0.04% 996,567
2012-09-05 2012-09-03 1.821 518,528 -47,770 0.04% 944,367
2012-09-03 2012-08-30 1.821 566,298 +47,770 0.05% 1,031,368
2012-08-28 2012-08-24 1.821 518,528 -22,930 0.04% 944,367
2012-08-27 2012-08-23 1.853 541,458 +22,930 0.04% 1,003,130
2012-08-23 2012-08-21 1.832 518,528 -28,662 0.04% 949,794
2012-08-22 2012-08-20 1.842 547,190 +28,662 0.04% 1,008,022
2012-08-20 2012-08-16 1.769 518,528 -24,841 0.04% 917,230
2012-08-16 2012-08-14 1.748 543,369 +24,841 0.04% 949,797
2012-08-15 2012-08-13 1.727 518,528 -24,841 0.04% 895,520
2012-08-14 2012-08-10 1.738 543,369 +11,465 0.04% 944,109
2012-08-13 2012-08-09 1.727 531,904 -72,609 0.04% 918,621
2012-08-10 2012-08-08 1.727 604,513 -15,287 0.05% 1,044,020
2012-08-09 2012-08-07 1.717 619,800 +49,681 0.05% 1,063,934
2012-08-08 2012-08-06 1.717 570,119 -82,164 0.05% 978,653
2012-08-06 2012-08-02 1.706 652,283 +139,487 0.05% 1,112,866
2012-08-03 2012-08-01 1.717 512,796 +24,840 0.04% 880,254
2012-08-02 2012-07-31 1.696 487,956 +53,502 0.04% 827,399
2012-07-31 2012-07-27 1.685 434,454 +53,502 0.03% 732,131
2012-07-30 2012-07-26 1.685 380,952 -128,022 0.03% 641,971
2012-07-27 2012-07-25 1.685 508,974 -555 0.04% 857,711
2012-07-26 2012-07-24 1.727 509,529 -53,501 0.04% 879,979
2012-07-25 2012-07-23 1.727 563,030 -398,092 0.05% 972,377
2012-07-24 2012-07-20 1.717 961,122 +9,554 0.08% 1,649,839
2012-07-23 2012-07-19 1.717 951,568 -70,699 0.08% 1,633,439
2012-07-19 2012-07-17 1.727 1,022,267 +277,063 0.08% 1,765,499
2012-07-18 2012-07-16 1.717 745,204 +227,383 0.06% 1,279,200
2012-07-16 2012-07-12 1.706 517,821 -15,287 0.04% 883,459
2012-07-13 2012-07-11 1.717 533,108 +42,038 0.04% 915,121
2012-07-12 2012-07-10 1.717 491,070 -13,376 0.04% 842,959
2012-07-11 2012-07-09 1.748 504,446 -42,037 0.04% 881,760
2012-07-06 2012-07-04 1.727 546,483 -120,379 0.04% 943,800
2012-07-05 2012-07-03 1.727 666,862 +78,342 0.05% 1,151,700
2012-07-04 2012-06-29 1.717 588,520 +40,126 0.05% 1,010,240
2012-07-03 2012-06-28 1.696 548,394 +28,662 0.04% 929,880
2012-06-29 2012-06-27 1.685 519,732 +28,662 0.04% 875,840
2012-06-26 2012-06-22 1.717 491,070 -70,699 0.04% 842,959
2012-06-25 2012-06-21 1.748 561,769 -61,145 0.05% 981,959
2012-06-22 2012-06-20 1.748 622,914 +26,751 0.05% 1,088,839
2012-06-21 2012-06-19 1.706 596,163 +63,055 0.05% 1,017,119
2012-06-20 2012-06-18 1.685 533,108 +42,038 0.04% 898,381
2012-06-19 2012-06-15 1.685 491,070 -84,075 0.04% 827,539
2012-06-18 2012-06-14 1.685 575,145 +128,022 0.05% 969,220
2012-06-15 2012-06-13 1.675 447,123 +61,145 0.04% 748,801
2012-06-14 2012-06-12 1.664 385,978 +22,930 0.03% 642,361
2012-06-13 2012-06-11 1.664 363,048 -38,216 0.03% 604,200
2012-06-12 2012-06-08 1.664 401,264 +30,573 0.03% 667,800
2012-06-11 2012-06-07 1.654 370,691 +7,643 0.03% 613,039
2012-06-08 2012-06-06 1.622 363,048 -38,216 0.03% 589,000
2012-06-05 2012-06-01 1.622 401,264 +5,733 0.03% 651,000
2012-06-01 2012-05-30 1.612 395,531 -17,197 0.03% 637,559
2012-05-31 2012-05-29 1.591 412,728 +49,680 0.03% 656,639
2012-05-29 2012-05-25 1.622 363,048 -51,591 0.03% 589,000
2012-05-28 2012-05-24 1.643 414,639 +40,126 0.03% 681,380
2012-05-25 2012-05-23 1.647 374,513 -5,732 0.03% 616,752
2012-05-24 2012-05-22 1.657 380,245 +22,584 0.03% 630,231
2012-05-11 2012-05-09 1.742 357,661 -45,178 0.03% 623,200
2012-05-10 2012-05-08 1.732 402,839 +45,178 0.03% 697,640
2012-05-09 2012-05-07 1.742 357,661 -35,766 0.03% 623,200
2012-05-07 2012-05-03 1.721 393,427 -22,589 0.03% 677,160
2012-05-04 2012-05-02 1.742 416,016 +20,706 0.03% 724,880
2012-04-30 2012-04-26 1.700 395,310 +37,649 0.03% 672,001
2012-04-27 2012-04-25 1.700 357,661 -73,415 0.03% 608,000
2012-04-26 2012-04-24 1.700 431,076 +28,237 0.04% 732,801
2012-04-25 2012-04-23 1.700 402,839 -62,120 0.03% 684,800
2012-04-23 2012-04-19 1.732 464,959 +62,120 0.04% 805,219
2012-04-20 2012-04-18 1.721 402,839 +45,178 0.03% 693,360
2012-04-18 2012-04-16 1.711 357,661 -18,824 0.03% 611,800
2012-04-12 2012-04-10 1.700 376,485 -82,827 0.03% 639,999
2012-04-11 2012-04-05 1.753 459,312 +47,061 0.04% 805,200
2012-04-10 2012-04-03 1.753 412,251 +54,590 0.03% 722,699
2012-04-03 2012-03-30 1.753 357,661 -9,412 0.03% 627,000
2012-04-02 2012-03-29 1.774 367,073 -33,884 0.03% 651,300
2012-03-30 2012-03-28 1.806 400,957 +18,824 0.03% 724,200
2012-03-29 2012-03-27 1.806 382,133 +24,472 0.03% 690,201
2012-03-23 2012-03-21 1.838 357,661 +276,717 0.03% 657,400
2012-03-22 2012-03-20 1.859 80,944 +5,647 0.01% 150,499
2012-03-21 2012-03-19 1.870 75,297 -54,590 0.01% 140,800
2012-03-20 2012-03-16 1.859 129,887 +9,412 0.01% 241,499
2012-03-19 2012-03-15 1.849 120,475 +45,178 0.01% 222,719
2012-03-16 2012-03-14 1.838 75,297 -158,124 0.01% 138,400
2012-03-15 2012-03-13 1.870 233,421 +9,412 0.02% 436,480
2012-03-14 2012-03-12 1.721 224,009 +148,712 0.02% 385,560
2012-03-12 2012-03-08 1.721 75,297 -3,765 0.01% 129,600
2012-03-09 2012-03-07 1.742 79,062 +3,765 0.01% 137,760
2012-03-08 2012-03-06 1.764 75,297 -133,652 0.01% 132,800
2012-03-07 2012-03-05 1.785 208,949 -1,883 0.02% 372,959
2012-03-06 2012-03-02 1.764 210,832 +84,709 0.02% 371,840
2012-03-05 2012-03-01 1.689 126,123 -37,648 0.01% 213,061
2012-03-02 2012-02-29 1.700 163,771 +88,474 0.01% 278,400
2012-02-29 2012-02-27 1.657 75,297 -52,708 0.01% 124,800
2012-02-28 2012-02-24 1.647 128,005 -65,885 0.01% 210,800
2012-02-27 2012-02-23 1.657 193,890 +88,474 0.02% 321,360
2012-02-24 2012-02-22 1.636 105,416 -56,473 0.01% 172,480
2012-02-23 2012-02-21 1.615 161,889 +39,531 0.01% 261,441
2012-02-22 2012-02-20 1.594 122,358 +28,237 0.01% 195,000
2012-02-17 2012-02-15 1.594 94,121 +18,824 0.01% 149,999
2012-02-16 2012-02-14 1.604 75,297 -5,647 0.01% 120,800
2012-02-14 2012-02-10 1.626 80,944 -77,180 0.01% 131,579
2012-02-13 2012-02-09 1.626 158,124 +79,062 0.01% 257,040
2012-02-09 2012-02-07 1.583 79,062 +3,765 0.01% 125,160
2012-02-07 2012-02-03 1.572 75,297 -96,004 0.01% 118,400
2012-02-03 2012-02-01 1.583 171,301 +92,239 0.01% 271,180
2012-01-31 2012-01-27 1.541 79,062 +3,765 0.01% 121,800
2012-01-20 2012-01-18 1.562 75,297 -35,766 0.01% 117,600
2012-01-19 2012-01-17 1.583 111,063 +32,001 0.01% 175,820
2012-01-17 2012-01-13 1.572 79,062 +3,765 0.01% 124,320
2012-01-09 2012-01-05 1.604 75,297 -114,828 0.01% 120,800
2012-01-06 2012-01-04 1.604 190,125 +67,767 0.02% 305,020
2012-01-05 2012-01-03 1.615 122,358 +35,766 0.01% 197,600
2012-01-03 2011-12-29 1.604 86,592 +11,295 0.01% 138,921
2011-12-30 2011-12-28 1.604 75,297 -47,061 0.01% 120,800
2011-12-29 2011-12-23 1.594 122,358 -22,589 0.01% 195,000
2011-12-28 2011-12-22 1.604 144,947 +11,295 0.01% 232,540
2011-12-23 2011-12-21 1.615 133,652 +56,473 0.01% 215,840
2011-12-21 2011-12-19 1.594 77,179 +1,882 0.01% 122,999
2011-12-15 2011-12-13 1.594 75,297 -18,824 0.01% 120,000
2011-12-14 2011-12-12 1.594 94,121 +18,824 0.01% 149,999
2011-12-12 2011-12-08 1.594 75,297 -41,413 0.01% 120,000
2011-12-09 2011-12-07 1.604 116,710 -22,590 0.01% 187,239
2011-12-05 2011-12-01 1.594 139,300 +60,238 0.01% 222,001
2011-12-02 2011-11-30 1.604 79,062 -11,294 0.01% 126,840
2011-11-30 2011-11-28 1.604 90,356 +15,059 0.01% 144,959
2011-11-18 2011-11-16 1.615 75,297 -35,766 0.01% 121,600
2011-11-17 2011-11-15 1.615 111,063 +35,766 0.01% 179,360
2011-11-16 2011-11-14 1.615 75,297 -79,062 0.01% 121,600
2011-11-15 2011-11-11 1.626 154,359 +79,062 0.01% 250,920
2011-11-11 2011-11-09 1.626 75,297 -30,119 0.01% 122,400
2011-11-10 2011-11-08 1.636 105,416 -65,885 0.01% 172,480
2011-11-08 2011-11-04 1.636 171,301 +94,122 0.01% 280,280
2011-11-07 2011-11-03 1.615 77,179 +1,882 0.01% 124,639
2011-11-04 2011-11-02 1.615 75,297 -124,240 0.01% 121,600
2011-11-01 2011-10-28 1.636 199,537 +3,765 0.02% 326,480
2011-10-31 2011-10-27 1.647 195,772 +73,414 0.02% 322,399
2011-10-28 2011-10-26 1.636 122,358 -5,647 0.01% 200,200
2011-10-27 2011-10-25 1.636 128,005 -47,061 0.01% 209,440
2011-10-26 2011-10-24 1.647 175,066 -52,708 0.01% 288,301
2011-10-25 2011-10-21 1.636 227,774 +56,473 0.02% 372,681
2011-10-21 2011-10-19 1.562 171,301 -5,647 0.01% 267,540
2011-10-20 2011-10-18 1.562 176,948 -39,531 0.01% 276,360
2011-10-17 2011-10-13 1.626 216,479 +47,061 0.02% 351,900
2011-10-11 2011-10-07 1.572 169,418 -11,295 0.01% 266,399
2011-10-10 2011-10-06 1.583 180,713 -3,765 0.01% 286,080
2011-10-07 2011-10-04 1.530 184,478 +15,060 0.02% 282,240
2011-09-21 2011-09-19 1.711 169,418 -54,591 0.01% 289,799
2011-09-20 2011-09-16 1.721 224,009 +54,591 0.02% 385,560
2011-09-09 2011-09-07 1.742 169,418 -9,413 0.01% 295,199
2011-09-08 2011-09-06 1.700 178,831 -1,882 0.01% 304,001
2011-09-06 2011-09-02 1.721 180,713 -13,177 0.01% 311,040
2011-09-02 2011-08-31 1.742 193,890 +13,177 0.02% 337,840
2011-08-31 2011-08-29 1.721 180,713 +1,882 0.01% 311,040
2011-08-29 2011-08-25 1.679 178,831 -71,532 0.01% 300,201
2011-08-26 2011-08-24 1.679 250,363 +71,532 0.02% 420,280
2011-08-23 2011-08-19 1.668 178,831 -7,529 0.01% 298,301
2011-08-22 2011-08-18 1.721 186,360 +5,647 0.02% 320,760
2011-08-19 2011-08-17 1.732 180,713 +11,295 0.01% 312,960
2011-08-10 2011-08-08 1.827 169,418 -45,179 0.01% 309,599
2011-08-09 2011-08-05 1.827 214,597 +45,179 0.02% 392,161
2011-08-01 2011-07-28 1.944 169,418 -39,531 0.01% 329,399
2011-07-29 2011-07-27 1.966 208,949 -50,826 0.02% 410,699
2011-07-28 2011-07-26 1.912 259,775 +90,357 0.02% 496,800
2011-07-26 2011-07-22 1.891 169,418 -109,181 0.01% 320,399
2011-07-25 2011-07-21 1.891 278,599 +109,181 0.02% 526,880
2011-07-14 2011-07-12 1.870 169,418 -15,060 0.01% 316,799
2011-07-13 2011-07-11 1.859 184,478 -32,001 0.02% 343,000
2011-07-12 2011-07-08 1.859 216,479 +47,061 0.02% 402,500
2011-06-20 2011-06-16 1.827 169,418 -9,413 0.01% 309,599
2011-06-17 2011-06-15 1.849 178,831 +9,413 0.01% 330,601
2011-06-02 2011-05-31 1.923 169,418 +38,393 0.01% 325,840
2011-05-18 2011-05-16 1.923 131,025 -7,488 0.01% 251,999
2011-05-17 2011-05-13 1.923 138,513 +7,488 0.01% 266,401
2011-04-26 2011-04-20 1.645 131,025 -7,488 0.01% 215,599
2011-04-21 2011-04-19 1.635 138,513 +7,488 0.01% 226,441
2011-04-13 2011-04-11 1.603 131,025 -16,847 0.01% 209,999
2011-04-12 2011-04-08 1.624 147,872 -1,871 0.01% 240,161
2011-04-11 2011-04-07 1.613 149,743 -48,667 0.01% 241,599
2011-04-08 2011-04-06 1.613 198,410 +65,513 0.02% 320,120
2011-04-07 2011-04-04 1.581 132,897 +1,872 0.01% 210,160
2011-03-31 2011-03-29 1.603 131,025 -37,436 0.01% 209,999
2011-03-30 2011-03-28 1.624 168,461 +37,436 0.01% 273,600
2011-03-28 2011-03-24 1.603 131,025 -16,847 0.01% 209,999
2011-03-25 2011-03-23 1.603 147,872 +16,847 0.01% 237,001
2011-03-21 2011-03-17 1.645 131,025 -29,949 0.01% 215,599
2011-03-18 2011-03-16 1.710 160,974 +29,949 0.01% 275,200
2011-03-17 2011-03-15 1.645 131,025 -69,257 0.01% 215,599
2011-03-16 2011-03-14 1.645 200,282 +69,257 0.02% 329,561
2011-03-10 2011-03-08 1.603 131,025 -18,718 0.01% 209,999
2011-03-09 2011-03-07 1.592 149,743 -9,359 0.01% 238,400
2011-03-07 2011-03-03 1.581 159,102 -1,872 0.01% 251,600
2011-03-04 2011-03-02 1.603 160,974 -18,718 0.01% 258,000
2011-03-03 2011-03-01 1.613 179,692 +48,667 0.01% 289,920
2011-02-28 2011-02-24 1.603 131,025 -31,821 0.01% 209,999
2011-02-25 2011-02-23 1.624 162,846 +31,821 0.01% 264,480
2011-02-24 2011-02-22 1.613 131,025 -7,488 0.01% 211,399
2011-02-23 2011-02-21 1.645 138,513 -35,564 0.01% 227,921
2011-02-21 2011-02-17 1.635 174,077 +35,564 0.01% 284,581
2011-02-18 2011-02-16 1.613 138,513 +7,488 0.01% 223,481
2011-02-11 2011-02-09 1.645 131,025 -48,667 0.01% 215,599
2011-02-10 2011-02-08 1.645 179,692 +33,692 0.01% 295,680
2011-02-09 2011-02-07 1.656 146,000 -33,692 0.01% 241,800
2011-02-08 2011-02-02 1.710 179,692 +48,667 0.01% 307,200
2011-02-07 2011-01-31 1.592 131,025 -3,744 0.01% 208,599
2011-01-31 2011-01-27 1.603 134,769 -7,487 0.01% 216,000
2011-01-28 2011-01-26 1.603 142,256 -13,103 0.01% 228,000
2011-01-27 2011-01-25 1.613 155,359 -7,487 0.01% 250,661
2011-01-25 2011-01-21 1.656 162,846 -16,846 0.01% 269,700
2011-01-24 2011-01-20 1.645 179,692 +48,667 0.01% 295,680
2011-01-19 2011-01-17 1.688 131,025 -159,103 0.01% 221,199
2011-01-18 2011-01-14 1.710 290,128 -37,435 0.02% 496,001
2011-01-17 2011-01-13 1.720 327,563 +20,589 0.03% 563,499
2011-01-13 2011-01-11 1.699 306,974 +16,846 0.03% 521,520
2011-01-11 2011-01-07 1.710 290,128 -43,051 0.02% 496,001
2011-01-07 2011-01-05 1.731 333,179 +159,102 0.03% 576,720
2011-01-04 2010-12-31 1.742 174,077 +43,052 0.01% 303,181
2010-12-29 2010-12-24 1.731 131,025 -48,667 0.01% 226,799
2010-12-23 2010-12-21 1.720 179,692 +48,667 0.01% 309,120
2010-12-22 2010-12-20 1.742 131,025 -24,334 0.01% 228,199
2010-12-21 2010-12-17 1.784 155,359 -80,487 0.01% 277,221
2010-12-20 2010-12-16 1.784 235,846 -31,820 0.02% 420,841
2010-12-17 2010-12-15 1.752 267,666 +65,513 0.02% 469,040
2010-12-15 2010-12-13 1.731 202,153 +71,128 0.02% 349,919
2010-12-03 2010-12-01 1.923 131,025 -18,718 0.01% 251,999
2010-12-02 2010-11-30 1.923 149,743 +18,718 0.01% 287,999
2010-11-16 2010-11-12 1.945 131,025 -9,359 0.01% 254,799
2010-11-15 2010-11-11 1.955 140,384 +9,359 0.01% 274,499
2010-11-09 2010-11-05 1.987 131,025 -13,103 0.01% 260,399
2010-11-08 2010-11-04 1.987 144,128 +13,103 0.01% 286,440
2010-10-29 2010-10-27 2.041 131,025 -20,590 0.01% 267,399
2010-10-28 2010-10-26 2.041 151,615 +13,102 0.01% 309,420
2010-10-25 2010-10-21 1.987 138,513 +7,488 0.01% 275,281
2010-10-21 2010-10-19 1.945 131,025 -35,564 0.01% 254,799
2010-10-20 2010-10-18 1.945 166,589 -50,539 0.02% 323,959
2010-10-15 2010-10-13 1.945 217,128 -26,205 0.02% 422,240
2010-10-14 2010-10-12 1.934 243,333 +65,513 0.02% 470,600
2010-10-13 2010-10-11 1.934 177,820 +46,795 0.02% 343,900
2010-10-07 2010-10-05 1.966 131,025 -187,180 0.01% 257,599
2010-10-06 2010-10-04 1.987 318,205 +13,103 0.03% 632,401
2010-10-05 2010-09-30 1.966 305,102 -18,718 0.03% 599,840
2010-10-04 2010-09-29 1.966 323,820 +108,564 0.03% 636,640
2010-09-29 2010-09-27 1.913 215,256 -101,077 0.02% 411,700
2010-09-28 2010-09-24 1.902 316,333 +140,385 0.03% 601,640
2010-09-27 2010-09-22 1.881 175,948 -11,231 0.02% 330,879
2010-09-22 2010-09-20 1.870 187,179 +56,154 0.02% 350,000
2010-09-17 2010-09-15 1.870 131,025 -43,052 0.01% 244,999
2010-09-16 2010-09-14 1.859 174,077 +43,052 0.02% 323,641
2010-09-15 2010-09-13 1.859 131,025 -187,180 0.01% 243,599
2010-09-14 2010-09-10 1.827 318,205 +183,436 0.03% 581,401
2010-09-13 2010-09-09 1.795 134,769 -29,949 0.01% 241,920
2010-09-10 2010-09-08 1.806 164,718 -3,743 0.02% 297,441
2010-09-09 2010-09-07 1.806 168,461 -16,846 0.02% 304,200
2010-09-08 2010-09-06 1.806 185,307 +28,077 0.02% 334,619
2010-09-07 2010-09-03 1.806 157,230 -164,718 0.01% 283,919
2010-09-06 2010-09-02 1.816 321,948 +190,923 0.03% 584,800
2010-09-02 2010-08-31 1.752 131,025 -402,436 0.01% 229,599
2010-09-01 2010-08-30 1.731 533,461 +222,744 0.05% 923,401
2010-08-31 2010-08-27 1.688 310,717 +179,692 0.03% 524,559
2010-08-30 2010-08-26 1.731 131,025 -7,488 0.01% 226,799
2010-08-27 2010-08-25 1.795 138,513 +7,488 0.01% 248,641
2010-08-26 2010-08-24 1.827 131,025 +93,589 0.01% 239,399
2010-08-20 2010-08-18 1.859 37,436 -119,794 0.00% 69,600
2010-08-19 2010-08-17 1.774 157,230 +3,743 0.01% 278,879
2010-08-18 2010-08-16 1.806 153,487 +16,846 0.01% 277,160
2010-08-17 2010-08-13 1.816 136,641 +99,205 0.01% 248,200
2010-08-16 2010-08-12 1.678 37,436 -39,307 0.00% 62,800
2010-08-13 2010-08-11 1.699 76,743 -84,231 0.01% 130,379
2010-08-12 2010-08-10 1.645 160,974 -24,333 0.01% 264,880
2010-08-11 2010-08-09 1.603 185,307 +147,871 0.02% 296,999
2010-08-10 2010-08-06 1.549 37,436 -159,102 0.00% 58,000
2010-08-09 2010-08-05 1.496 196,538 -205,897 0.02% 294,000
2010-08-06 2010-08-04 1.442 402,435 +364,999 0.04% 580,500
2010-08-05 2010-08-03 1.378 37,436 -76,743 0.00% 51,600
2010-08-03 2010-07-30 1.336 114,179 -110,436 0.01% 152,500
2010-08-02 2010-07-29 1.368 224,615 +123,538 0.02% 307,200
2010-07-29 2010-07-27 1.293 101,077 +63,641 0.01% 130,680
2010-07-28 2010-07-26 1.250 37,436 -20,590 0.00% 46,800
2010-07-26 2010-07-22 1.239 58,026 -91,717 0.01% 71,921
2010-07-23 2010-07-21 1.250 149,743 +112,307 0.01% 187,200
2010-07-06 2010-07-02 1.250 37,436 -18,718 0.00% 46,800
2010-07-05 2010-06-30 1.261 56,154 +18,718 0.01% 70,800
2010-06-18 2010-06-15 1.336 37,436 -3,743 0.00% 50,000
2010-06-11 2010-06-09 1.357 41,179 -7,488 0.00% 55,879
2010-06-09 2010-06-07 1.304 48,667 -28,076 0.00% 63,441
2010-06-07 2010-06-03 1.368 76,743 -16,847 0.01% 104,966
2010-06-04 2010-06-02 1.346 93,590 +737 0.01% 125,993
2010-06-03 2010-06-01 1.325 92,853 +22,285 0.01% 123,000
2010-06-02 2010-05-31 1.282 70,568 +33,427 0.01% 90,440
2010-05-27 2010-05-25 1.217 37,141 -5,571 0.00% 45,200
2010-05-25 2010-05-20 1.260 42,712 +5,571 0.00% 53,820
2010-05-19 2010-05-17 1.292 37,141 -25,999 0.00% 48,000
2010-05-17 2010-05-13 1.368 63,140 -11,142 0.01% 86,360
2010-05-14 2010-05-12 1.368 74,282 -40,855 0.01% 101,600
2010-05-13 2010-05-11 1.389 115,137 -16,714 0.01% 159,960
2010-05-12 2010-05-10 1.368 131,851 -7,428 0.01% 180,340
2010-05-11 2010-05-07 1.368 139,279 -31,570 0.01% 190,500
2010-05-10 2010-05-06 1.346 170,849 +118,852 0.02% 230,000
2010-05-07 2010-05-05 1.325 51,997 -13,000 0.00% 68,879
2010-05-05 2010-05-03 1.411 64,997 +27,856 0.01% 91,700
2010-05-04 2010-04-30 1.400 37,141 -5,571 0.00% 52,000
2010-04-30 2010-04-28 1.400 42,712 -44,569 0.00% 59,800
2010-04-29 2010-04-27 1.292 87,281 +50,140 0.01% 112,799
2010-04-16 2010-04-14 1.217 37,141 -3,714 0.00% 45,200
2010-04-15 2010-04-13 1.239 40,855 +3,714 0.00% 50,600
2010-04-14 2010-04-12 1.271 37,141 -57,569 0.00% 47,200
2010-04-13 2010-04-09 1.260 94,710 +57,569 0.01% 119,340
2010-04-09 2010-04-07 1.249 37,141 -3,714 0.00% 46,400
2010-03-31 2010-03-29 1.325 40,855 -11,142 0.00% 54,120
2010-03-30 2010-03-26 1.346 51,997 -5,572 0.00% 69,999
2010-03-29 2010-03-25 1.292 57,569 -1,857 0.01% 74,400
2010-03-26 2010-03-24 1.303 59,426 -5,571 0.01% 77,440
2010-03-25 2010-03-23 1.346 64,997 -1,857 0.01% 87,500
2010-03-22 2010-03-18 1.195 66,854 +11,142 0.01% 79,920
2010-03-17 2010-03-15 1.163 55,712 -22,284 0.01% 64,800
2010-03-11 2010-03-09 1.099 77,996 +33,427 0.01% 85,680
2010-03-01 2010-02-25 1.109 44,569 +7,428 0.00% 49,440
2010-02-18 2010-02-12 1.055 37,141 -1,857 0.00% 39,200
2010-02-12 2010-02-10 1.012 38,998 +1,857 0.00% 39,480
2010-01-25 2010-01-21 1.131 37,141 -7,428 0.00% 42,000
2010-01-21 2010-01-19 1.099 44,569 +7,428 0.00% 48,960
2010-01-11 2010-01-07 1.012 37,141 -141,136 0.00% 37,600
2010-01-08 2010-01-06 1.012 178,277 -1,857 0.02% 180,480
2010-01-07 2010-01-05 1.012 180,134 +133,708 0.02% 182,360
2010-01-06 2010-01-04 0.991 46,426 -7,429 0.00% 46,000
2009-12-29 2009-12-24 0.980 53,855 +16,714 0.01% 52,780
2009-12-28 2009-12-22 1.002 37,141 -92,853 0.00% 37,200
2009-12-23 2009-12-21 0.937 129,994 +92,853 0.01% 121,800
2009-12-18 2009-12-16 0.937 37,141 -16,714 0.00% 34,800
2009-12-17 2009-12-15 0.937 53,855 +16,714 0.01% 50,460
2009-12-16 2009-12-14 0.937 37,141 -144,047 0.00% 34,800
2009-12-15 2009-12-11 1.045 181,188 -1,857 0.02% 189,281
2009-12-14 2009-12-10 1.045 183,045 -18,571 0.02% 191,221
2009-12-11 2009-12-09 1.055 201,616 -68,711 0.02% 212,793
2009-12-10 2009-12-08 1.066 270,327 -3,714 0.03% 288,224
2009-12-08 2009-12-04 1.088 274,041 +11,143 0.03% 298,087
2009-12-07 2009-12-03 1.077 262,898 -1,407,428 0.03% 283,135
2009-12-04 2009-12-02 1.109 1,670,326 +1,633,185 0.19% 1,852,867
2009-12-01 2009-11-27 1.228 37,141 -12,999 0.00% 45,600
2009-11-30 2009-11-26 1.239 50,140 -9,286 0.01% 62,099
2009-11-27 2009-11-25 1.185 59,426 +22,285 0.01% 70,400
2009-11-16 2009-11-12 1.228 37,141 -237,703 0.00% 45,600
2009-11-13 2009-11-11 1.228 274,844 +237,703 0.03% 337,440
2009-11-04 2009-11-02 1.249 37,141 -124,423 0.00% 46,400
2009-11-03 2009-10-30 1.249 161,564 +124,423 0.02% 201,840
2009-10-29 2009-10-27 1.195 37,141 -12,999 0.00% 44,400
2009-10-28 2009-10-23 1.195 50,140 +12,999 0.01% 59,939
2009-10-23 2009-10-21 1.142 37,141 -44,569 0.00% 42,400
2009-10-22 2009-10-20 1.152 81,710 -521,832 0.01% 94,160
2009-10-21 2009-10-19 1.163 603,542 -369,554 0.07% 702,000
2009-10-20 2009-10-16 1.120 973,096 +935,955 0.11% 1,089,920
2009-10-14 2009-10-12 1.099 37,141 -1,857 0.00% 40,800
2009-10-12 2009-10-08 1.131 38,998 +1,857 0.00% 44,100
2009-09-24 2009-09-22 0.915 37,141 -35,284 0.00% 34,000
2009-09-23 2009-09-21 0.905 72,425 +35,284 0.01% 65,520
2009-09-16 2009-09-14 0.819 37,141 -57,569 0.00% 30,400
2009-09-15 2009-09-11 0.829 94,710 -9,285 0.01% 78,540
2009-09-11 2009-09-09 0.797 103,995 -24,142 0.01% 82,880
2009-09-10 2009-09-08 0.829 128,137 -1,857 0.01% 106,260
2009-09-09 2009-09-07 0.894 129,994 +13,000 0.01% 116,200
2009-09-08 2009-09-04 0.819 116,994 +1,857 0.01% 95,760
2009-09-04 2009-09-02 0.754 115,137 +63,140 0.01% 86,800
2009-09-03 2009-09-01 0.743 51,997 +14,856 0.01% 38,640
2009-06-08 2009-06-04 0.504 37,141 +235 0.00% 18,718
2008-09-05 2008-09-03 0.477 36,906 +4,613 0.01% 17,600
2008-06-05 2008-06-03 0.670 32,293 +670 0.01% 21,649
2007-07-25 2007-07-23 1.278 31,623 -1,581 0.01% 40,400
2007-07-24 2007-07-20 1.303 33,204 +1,581 0.01% 43,260
2007-06-26 2007-06-22 1.151 31,623 0.01% 36,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top