History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-11-01 | 2023-10-30 | 0.039 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.039 | 0 | -43,109,000 | ||
| 2022-04-01 | 2022-03-30 | 0.043 | 43,109,000 | +90,000 | 2.94% | 1,853,687 |
| 2022-03-31 | 2022-03-29 | 0.042 | 43,019,000 | -6,000 | 2.93% | 1,806,798 |
| 2022-03-30 | 2022-03-28 | 0.042 | 43,025,000 | +12,000 | 2.93% | 1,807,050 |
| 2022-03-29 | 2022-03-25 | 0.046 | 43,013,000 | -956,000 | 2.93% | 1,978,598 |
| 2022-03-28 | 2022-03-24 | 0.045 | 43,969,000 | -190,000 | 2.99% | 1,978,605 |
| 2022-03-25 | 2022-03-23 | 0.048 | 44,159,000 | +1,570,000 | 3.01% | 2,119,632 |
| 2022-03-24 | 2022-03-22 | 0.051 | 42,589,000 | +6,000 | 2.90% | 2,172,039 |
| 2022-03-23 | 2022-03-21 | 0.048 | 42,583,000 | -60,000 | 2.90% | 2,043,984 |
| 2022-03-22 | 2022-03-18 | 0.047 | 42,643,000 | +122,000 | 2.90% | 2,004,221 |
| 2022-03-21 | 2022-03-17 | 0.047 | 42,521,000 | +598,000 | 2.90% | 1,998,487 |
| 2022-03-17 | 2022-03-15 | 0.045 | 41,923,000 | -6,000 | 2.86% | 1,886,535 |
| 2022-03-15 | 2022-03-11 | 0.048 | 41,929,000 | +8,000 | 2.86% | 2,012,592 |
| 2022-03-14 | 2022-03-10 | 0.050 | 41,921,000 | -4,000 | 2.86% | 2,096,050 |
| 2022-03-11 | 2022-03-09 | 0.049 | 41,925,000 | +544,000 | 2.86% | 2,054,325 |
| 2022-03-10 | 2022-03-08 | 0.050 | 41,381,000 | +6,000 | 2.82% | 2,069,050 |
| 2022-03-09 | 2022-03-07 | 0.055 | 41,375,000 | +12,000 | 2.82% | 2,275,625 |
| 2022-03-04 | 2022-03-02 | 0.059 | 41,363,000 | +494,000 | 2.82% | 2,440,417 |
| 2022-03-03 | 2022-03-01 | 0.055 | 40,869,000 | +2,000 | 2.78% | 2,247,795 |
| 2022-03-02 | 2022-02-28 | 0.056 | 40,867,000 | +1,340,000 | 2.78% | 2,288,552 |
| 2022-03-01 | 2022-02-25 | 0.057 | 39,527,000 | +2,000 | 2.69% | 2,253,039 |
| 2022-02-28 | 2022-02-24 | 0.058 | 39,525,000 | -22,000 | 2.69% | 2,292,450 |
| 2022-02-24 | 2022-02-22 | 0.059 | 39,547,000 | -2,000 | 2.69% | 2,333,273 |
| 2022-02-23 | 2022-02-21 | 0.058 | 39,549,000 | -2,000 | 2.69% | 2,293,842 |
| 2022-02-21 | 2022-02-17 | 0.059 | 39,551,000 | -504,000 | 2.69% | 2,333,509 |
| 2022-02-17 | 2022-02-15 | 0.058 | 40,055,000 | +36,000 | 2.73% | 2,323,190 |
| 2022-02-14 | 2022-02-10 | 0.057 | 40,019,000 | +460,000 | 2.73% | 2,281,083 |
| 2022-02-11 | 2022-02-09 | 0.056 | 39,559,000 | +10,000 | 2.69% | 2,215,304 |
| 2022-02-04 | 2022-01-27 | 0.057 | 39,549,000 | +10,000 | 2.69% | 2,254,293 |
| 2022-01-20 | 2022-01-18 | 0.062 | 39,539,000 | +500,000 | 2.69% | 2,451,418 |
| 2022-01-18 | 2022-01-14 | 0.061 | 39,039,000 | -176,000 | 2.66% | 2,381,379 |
| 2022-01-14 | 2022-01-12 | 0.057 | 39,215,000 | +16,000 | 2.67% | 2,235,255 |
| 2022-01-12 | 2022-01-10 | 0.057 | 39,199,000 | +74,000 | 2.67% | 2,234,343 |
| 2022-01-04 | 2021-12-31 | 0.058 | 39,125,000 | +808,000 | 2.66% | 2,269,250 |
| 2021-12-29 | 2021-12-24 | 0.061 | 38,317,000 | +498,000 | 2.61% | 2,337,337 |
| 2021-12-28 | 2021-12-22 | 0.065 | 37,819,000 | -100,000 | 2.58% | 2,458,235 |
| 2021-12-23 | 2021-12-21 | 0.070 | 37,919,000 | -56,000 | 2.58% | 2,654,330 |
| 2021-12-22 | 2021-12-20 | 0.070 | 37,975,000 | -48,000 | 2.59% | 2,658,250 |
| 2021-12-21 | 2021-12-17 | 0.077 | 38,023,000 | +4,000 | 2.59% | 2,927,771 |
| 2021-12-20 | 2021-12-16 | 0.083 | 38,019,000 | -1,696,000 | 2.59% | 3,155,577 |
| 2021-12-16 | 2021-12-14 | 0.053 | 39,715,000 | +1,004,000 | 2.71% | 2,104,895 |
| 2021-12-15 | 2021-12-13 | 0.054 | 38,711,000 | +6,000 | 2.64% | 2,090,394 |
| 2021-12-14 | 2021-12-10 | 0.055 | 38,705,000 | -62,000 | 2.64% | 2,128,775 |
| 2021-12-13 | 2021-12-09 | 0.054 | 38,767,000 | +1,550,000 | 2.64% | 2,093,418 |
| 2021-12-10 | 2021-12-08 | 0.056 | 37,217,000 | -42,000 | 2.54% | 2,084,152 |
| 2021-12-09 | 2021-12-07 | 0.056 | 37,259,000 | +360,000 | 2.54% | 2,086,504 |
| 2021-12-08 | 2021-12-06 | 0.060 | 36,899,000 | +1,042,000 | 2.51% | 2,213,940 |
| 2021-12-07 | 2021-12-03 | 0.058 | 35,857,000 | +6,000 | 2.44% | 2,079,706 |
| 2021-12-06 | 2021-12-02 | 0.060 | 35,851,000 | +2,110,000 | 2.44% | 2,151,060 |
| 2021-12-03 | 2021-12-01 | 0.060 | 33,741,000 | +64,000 | 2.30% | 2,024,460 |
| 2021-12-02 | 2021-11-30 | 0.066 | 33,677,000 | -4,000 | 2.29% | 2,222,682 |
| 2021-12-01 | 2021-11-29 | 0.068 | 33,681,000 | -24,000 | 2.29% | 2,290,308 |
| 2021-11-30 | 2021-11-26 | 0.063 | 33,705,000 | -208,000 | 2.30% | 2,123,415 |
| 2021-11-29 | 2021-11-25 | 0.061 | 33,913,000 | +1,026,000 | 2.31% | 2,068,693 |
| 2021-11-26 | 2021-11-24 | 0.080 | 32,887,000 | +2,208,000 | 2.24% | 2,630,960 |
| 2021-11-25 | 2021-11-23 | 0.076 | 30,679,000 | -208,000 | 2.09% | 2,331,604 |
| 2021-11-24 | 2021-11-22 | 0.087 | 30,887,000 | +200,000 | 2.10% | 2,687,169 |
| 2021-11-22 | 2021-11-18 | 0.087 | 30,687,000 | +300,000 | 2.09% | 2,669,769 |
| 2021-11-19 | 2021-11-17 | 0.085 | 30,387,000 | +100,000 | 2.07% | 2,582,895 |
| 2021-11-18 | 2021-11-16 | 0.093 | 30,287,000 | +978,000 | 2.06% | 2,816,691 |
| 2021-11-17 | 2021-11-15 | 0.089 | 29,309,000 | +90,000 | 2.00% | 2,608,501 |
| 2021-11-16 | 2021-11-12 | 0.095 | 29,219,000 | +1,184,000 | 1.99% | 2,775,805 |
| 2021-11-15 | 2021-11-11 | 0.083 | 28,035,000 | -288,000 | 1.91% | 2,326,905 |
| 2021-11-11 | 2021-11-09 | 0.061 | 28,323,000 | +4,000 | 1.93% | 1,727,703 |
| 2021-11-10 | 2021-11-08 | 0.068 | 28,319,000 | +2,000 | 1.93% | 1,925,692 |
| 2021-11-09 | 2021-11-05 | 0.074 | 28,317,000 | +1,928,000 | 1.93% | 2,095,458 |
| 2021-11-08 | 2021-11-04 | 0.074 | 26,389,000 | +15,364,000 | 1.80% | 1,952,786 |
| 2021-11-05 | 2021-11-03 | 0.113 | 11,025,000 | -202,000 | 0.75% | 1,245,825 |
| 2021-11-04 | 2021-11-02 | 0.134 | 11,227,000 | +1,216,000 | 0.76% | 1,504,418 |
| 2021-11-03 | 2021-11-01 | 0.241 | 10,011,000 | +10,000 | 0.68% | 2,412,651 |
| 2021-11-02 | 2021-10-29 | 0.265 | 10,001,000 | +4,000 | 0.68% | 2,650,265 |
| 2021-10-29 | 2021-10-27 | 0.280 | 9,997,000 | +342,000 | 0.68% | 2,799,160 |
| 2021-10-28 | 2021-10-26 | 0.300 | 9,655,000 | +14,000 | 0.66% | 2,896,500 |
| 2021-10-25 | 2021-10-21 | 0.340 | 9,641,000 | +8,000 | 0.66% | 3,277,940 |
| 2021-10-19 | 2021-10-15 | 0.345 | 9,633,000 | +8,000 | 0.66% | 3,323,385 |
| 2021-10-11 | 2021-10-07 | 0.355 | 9,625,000 | +16,000 | 0.66% | 3,416,875 |
| 2021-10-08 | 2021-10-06 | 0.340 | 9,609,000 | -28,000 | 0.65% | 3,267,060 |
| 2021-10-07 | 2021-10-05 | 0.320 | 9,637,000 | +2,000 | 0.66% | 3,083,840 |
| 2021-10-06 | 2021-10-04 | 0.325 | 9,635,000 | +2,000 | 0.66% | 3,131,375 |
| 2021-09-30 | 2021-09-28 | 0.340 | 9,633,000 | -2,000 | 0.66% | 3,275,220 |
| 2021-09-29 | 2021-09-27 | 0.340 | 9,635,000 | +4,000 | 0.66% | 3,275,900 |
| 2021-09-27 | 2021-09-23 | 0.345 | 9,631,000 | +4,000 | 0.66% | 3,322,695 |
| 2021-09-23 | 2021-09-20 | 0.350 | 9,627,000 | +24,000 | 0.66% | 3,369,450 |
| 2021-09-20 | 2021-09-16 | 0.340 | 9,603,000 | +154,000 | 0.65% | 3,265,020 |
| 2021-09-17 | 2021-09-15 | 0.340 | 9,449,000 | +6,000 | 0.64% | 3,212,660 |
| 2021-09-16 | 2021-09-14 | 0.350 | 9,443,000 | +12,000 | 0.64% | 3,305,050 |
| 2021-09-15 | 2021-09-13 | 0.360 | 9,431,000 | +6,000 | 0.64% | 3,395,160 |
| 2021-09-14 | 2021-09-10 | 0.360 | 9,425,000 | -4,000 | 0.64% | 3,393,000 |
| 2021-09-13 | 2021-09-09 | 0.360 | 9,429,000 | +4,000 | 0.64% | 3,394,440 |
| 2021-09-10 | 2021-09-08 | 0.360 | 9,425,000 | -48,000 | 0.64% | 3,393,000 |
| 2021-09-09 | 2021-09-07 | 0.350 | 9,473,000 | -2,000 | 0.65% | 3,315,550 |
| 2021-09-07 | 2021-09-03 | 0.355 | 9,475,000 | +4,000 | 0.65% | 3,363,625 |
| 2021-09-02 | 2021-08-31 | 0.360 | 9,471,000 | +4,000 | 0.65% | 3,409,560 |
| 2021-08-31 | 2021-08-27 | 0.360 | 9,467,000 | -8,000 | 0.64% | 3,408,120 |
| 2021-08-27 | 2021-08-25 | 0.360 | 9,475,000 | -20,000 | 0.65% | 3,411,000 |
| 2021-08-26 | 2021-08-24 | 0.350 | 9,495,000 | +2,000 | 0.65% | 3,323,250 |
| 2021-08-25 | 2021-08-23 | 0.360 | 9,493,000 | -8,000 | 0.65% | 3,417,480 |
| 2021-08-24 | 2021-08-20 | 0.340 | 9,501,000 | +12,000 | 0.65% | 3,230,340 |
| 2021-08-23 | 2021-08-19 | 0.375 | 9,489,000 | -2,000 | 0.65% | 3,558,375 |
| 2021-08-20 | 2021-08-18 | 0.375 | 9,491,000 | +2,000 | 0.65% | 3,559,125 |
| 2021-08-19 | 2021-08-17 | 0.375 | 9,489,000 | +2,000 | 0.65% | 3,558,375 |
| 2021-08-18 | 2021-08-16 | 0.375 | 9,487,000 | +6,000 | 0.65% | 3,557,625 |
| 2021-08-17 | 2021-08-13 | 0.390 | 9,481,000 | +2,000 | 0.65% | 3,697,590 |
| 2021-08-13 | 2021-08-11 | 0.385 | 9,479,000 | -4,000 | 0.65% | 3,649,415 |
| 2021-08-12 | 2021-08-10 | 0.385 | 9,483,000 | -2,000 | 0.65% | 3,650,955 |
| 2021-08-11 | 2021-08-09 | 0.375 | 9,485,000 | +2,000 | 0.65% | 3,556,875 |
| 2021-08-05 | 2021-08-03 | 0.390 | 9,483,000 | +2,000 | 0.65% | 3,698,370 |
| 2021-08-04 | 2021-08-02 | 0.400 | 9,481,000 | -4,000 | 0.65% | 3,792,400 |
| 2021-08-02 | 2021-07-29 | 0.380 | 9,485,000 | -6,000 | 0.65% | 3,604,300 |
| 2021-07-29 | 2021-07-27 | 0.375 | 9,491,000 | +10,000 | 0.65% | 3,559,125 |
| 2021-07-26 | 2021-07-22 | 0.400 | 9,481,000 | +2,000 | 0.65% | 3,792,400 |
| 2021-07-22 | 2021-07-20 | 0.400 | 9,479,000 | +2,000 | 0.65% | 3,791,600 |
| 2021-07-21 | 2021-07-19 | 0.395 | 9,477,000 | +132,000 | 0.65% | 3,743,415 |
| 2021-07-20 | 2021-07-16 | 0.430 | 9,345,000 | +2,000 | 0.64% | 4,018,350 |
| 2021-07-19 | 2021-07-15 | 0.410 | 9,343,000 | +1,262,000 | 0.64% | 3,830,630 |
| 2021-07-16 | 2021-07-14 | 0.420 | 8,081,000 | +2,000 | 0.55% | 3,394,020 |
| 2021-07-08 | 2021-07-06 | 0.430 | 8,079,000 | +6,000 | 0.55% | 3,473,970 |
| 2021-07-07 | 2021-07-05 | 0.435 | 8,073,000 | +2,000 | 0.55% | 3,511,755 |
| 2021-07-06 | 2021-07-02 | 0.430 | 8,071,000 | +2,000 | 0.55% | 3,470,530 |
| 2021-07-05 | 2021-06-30 | 0.450 | 8,069,000 | +340,000 | 0.55% | 3,631,050 |
| 2021-07-02 | 2021-06-29 | 0.455 | 7,729,000 | +162,000 | 0.53% | 3,516,695 |
| 2021-06-30 | 2021-06-28 | 0.455 | 7,567,000 | +4,000 | 0.52% | 3,442,985 |
| 2021-06-29 | 2021-06-25 | 0.455 | 7,563,000 | +588,000 | 0.52% | 3,441,165 |
| 2021-06-28 | 2021-06-24 | 0.465 | 6,975,000 | +2,000 | 0.48% | 3,243,375 |
| 2021-06-25 | 2021-06-23 | 0.460 | 6,973,000 | -2,000 | 0.47% | 3,207,580 |
| 2021-06-23 | 2021-06-21 | 0.440 | 6,975,000 | +90,000 | 0.48% | 3,069,000 |
| 2021-06-18 | 2021-06-16 | 0.440 | 6,885,000 | +448,000 | 0.47% | 3,029,400 |
| 2021-06-16 | 2021-06-11 | 0.440 | 6,437,000 | +714,000 | 0.44% | 2,832,280 |
| 2021-06-15 | 2021-06-10 | 0.455 | 5,723,000 | +126,000 | 0.39% | 2,603,965 |
| 2021-06-11 | 2021-06-09 | 0.435 | 5,597,000 | +926,000 | 0.38% | 2,434,695 |
| 2021-06-10 | 2021-06-08 | 0.435 | 4,671,000 | +478,000 | 0.32% | 2,031,885 |
| 2021-06-09 | 2021-06-07 | 0.450 | 4,193,000 | +390,000 | 0.29% | 1,886,850 |
| 2021-06-08 | 2021-06-04 | 0.440 | 3,803,000 | +320,000 | 0.26% | 1,673,320 |
| 2021-06-07 | 2021-06-03 | 0.440 | 3,483,000 | +252,000 | 0.24% | 1,532,520 |
| 2021-06-04 | 2021-06-02 | 0.425 | 3,231,000 | +132,000 | 0.22% | 1,373,175 |
| 2021-06-03 | 2021-06-01 | 0.435 | 3,099,000 | +114,000 | 0.21% | 1,348,065 |
| 2021-05-31 | 2021-05-27 | 0.440 | 2,985,000 | +2,000 | 0.20% | 1,313,400 |
| 2021-05-28 | 2021-05-26 | 0.435 | 2,983,000 | -2,000 | 0.20% | 1,297,605 |
| 2021-05-27 | 2021-05-25 | 0.440 | 2,985,000 | +6,000 | 0.20% | 1,313,400 |
| 2021-05-26 | 2021-05-24 | 0.445 | 2,979,000 | +2,000 | 0.20% | 1,325,655 |
| 2021-05-25 | 2021-05-21 | 0.460 | 2,977,000 | +306,000 | 0.20% | 1,369,420 |
| 2021-05-18 | 2021-05-14 | 0.475 | 2,671,000 | +54,000 | 0.18% | 1,268,725 |
| 2021-05-17 | 2021-05-13 | 0.495 | 2,617,000 | +2,000 | 0.18% | 1,295,415 |
| 2021-05-14 | 2021-05-12 | 0.510 | 2,615,000 | +2,000 | 0.18% | 1,333,650 |
| 2021-05-13 | 2021-05-11 | 0.500 | 2,613,000 | +12,000 | 0.18% | 1,306,500 |
| 2021-05-12 | 2021-05-10 | 0.520 | 2,601,000 | +6,000 | 0.18% | 1,352,520 |
| 2021-05-11 | 2021-05-07 | 0.540 | 2,595,000 | +2,000 | 0.18% | 1,401,300 |
| 2021-05-06 | 2021-05-04 | 0.540 | 2,593,000 | +202,000 | 0.18% | 1,400,220 |
| 2021-05-05 | 2021-05-03 | 0.550 | 2,391,000 | -2,000 | 0.16% | 1,315,050 |
| 2021-05-04 | 2021-04-30 | 0.560 | 2,393,000 | +88,000 | 0.16% | 1,340,080 |
| 2021-04-29 | 2021-04-27 | 0.560 | 2,305,000 | +300,000 | 0.16% | 1,290,800 |
| 2021-04-27 | 2021-04-23 | 0.580 | 2,005,000 | +162,000 | 0.14% | 1,162,900 |
| 2021-04-26 | 2021-04-22 | 0.580 | 1,843,000 | -8,000 | 0.13% | 1,068,940 |
| 2021-04-23 | 2021-04-21 | 0.560 | 1,851,000 | +4,000 | 0.13% | 1,036,560 |
| 2021-04-22 | 2021-04-20 | 0.570 | 1,847,000 | +4,000 | 0.13% | 1,052,790 |
| 2021-04-20 | 2021-04-16 | 0.570 | 1,843,000 | +20,000 | 0.13% | 1,050,510 |
| 2021-03-31 | 2021-03-29 | 0.630 | 1,823,000 | -2,000 | 0.12% | 1,148,490 |
| 2021-03-30 | 2021-03-26 | 0.650 | 1,825,000 | -4,000 | 0.12% | 1,186,250 |
| 2021-03-29 | 2021-03-25 | 0.650 | 1,829,000 | -4,000 | 0.12% | 1,188,850 |
| 2021-03-23 | 2021-03-19 | 0.660 | 1,833,000 | -6,000 | 0.12% | 1,209,780 |
| 2021-03-18 | 2021-03-16 | 0.650 | 1,839,000 | +4,000 | 0.13% | 1,195,350 |
| 2021-03-05 | 2021-03-03 | 0.660 | 1,835,000 | +4,000 | 0.12% | 1,211,100 |
| 2021-03-02 | 2021-02-26 | 0.660 | 1,831,000 | +2,000 | 0.12% | 1,208,460 |
| 2021-02-19 | 2021-02-17 | 0.700 | 1,829,000 | +2,000 | 0.12% | 1,280,300 |
| 2021-02-18 | 2021-02-16 | 0.700 | 1,827,000 | -2,000 | 0.12% | 1,278,900 |
| 2021-02-17 | 2021-02-11 | 0.680 | 1,829,000 | +2,000 | 0.12% | 1,243,720 |
| 2021-02-09 | 2021-02-05 | 0.670 | 1,827,000 | +4,000 | 0.12% | 1,224,090 |
| 2021-02-08 | 2021-02-04 | 0.670 | 1,823,000 | +2,000 | 0.12% | 1,221,410 |
| 2021-02-05 | 2021-02-03 | 0.670 | 1,821,000 | -2,000 | 0.12% | 1,220,070 |
| 2021-01-20 | 2021-01-18 | 0.690 | 1,823,000 | -2,000 | 0.12% | 1,257,870 |
| 2021-01-18 | 2021-01-14 | 0.680 | 1,825,000 | +6,000 | 0.12% | 1,241,000 |
| 2021-01-15 | 2021-01-13 | 0.690 | 1,819,000 | +40,000 | 0.12% | 1,255,110 |
| 2021-01-14 | 2021-01-12 | 0.690 | 1,779,000 | -6,000 | 0.12% | 1,227,510 |
| 2021-01-07 | 2021-01-05 | 0.700 | 1,785,000 | -4,000 | 0.12% | 1,249,500 |
| 2021-01-06 | 2021-01-04 | 0.690 | 1,789,000 | +6,000 | 0.12% | 1,234,410 |
| 2020-12-30 | 2020-12-28 | 0.710 | 1,783,000 | +2,000 | 0.12% | 1,265,930 |
| 2020-12-29 | 2020-12-24 | 0.700 | 1,781,000 | -2,000 | 0.12% | 1,246,700 |
| 2020-12-28 | 2020-12-22 | 0.700 | 1,783,000 | +2,000 | 0.12% | 1,248,100 |
| 2020-12-23 | 2020-12-21 | 0.700 | 1,781,000 | +2,000 | 0.12% | 1,246,700 |
| 2020-12-22 | 2020-12-18 | 0.710 | 1,779,000 | -2,000 | 0.12% | 1,263,090 |
| 2020-12-21 | 2020-12-17 | 0.700 | 1,781,000 | +2,000 | 0.12% | 1,246,700 |
| 2020-12-10 | 2020-12-08 | 0.660 | 1,779,000 | -12,000 | 0.12% | 1,174,140 |
| 2020-12-07 | 2020-12-03 | 0.670 | 1,791,000 | -8,000 | 0.12% | 1,199,970 |
| 2020-12-04 | 2020-12-02 | 0.690 | 1,799,000 | +8,000 | 0.12% | 1,241,310 |
| 2020-12-03 | 2020-12-01 | 0.720 | 1,791,000 | +6,000 | 0.12% | 1,289,520 |
| 2020-12-02 | 2020-11-30 | 0.740 | 1,785,000 | -8,000 | 0.12% | 1,320,900 |
| 2020-11-30 | 2020-11-26 | 0.720 | 1,793,000 | +8,000 | 0.12% | 1,290,960 |
| 2020-11-25 | 2020-11-23 | 0.740 | 1,785,000 | -12,000 | 0.12% | 1,320,900 |
| 2020-11-24 | 2020-11-20 | 0.720 | 1,797,000 | +10,000 | 0.12% | 1,293,840 |
| 2020-11-23 | 2020-11-19 | 0.740 | 1,787,000 | +4,000 | 0.12% | 1,322,380 |
| 2020-11-20 | 2020-11-18 | 0.760 | 1,783,000 | +2,000 | 0.12% | 1,355,080 |
| 2020-11-17 | 2020-11-13 | 0.760 | 1,781,000 | +2,000 | 0.12% | 1,353,560 |
| 2020-11-16 | 2020-11-12 | 0.750 | 1,779,000 | -22,000 | 0.12% | 1,334,250 |
| 2020-11-13 | 2020-11-11 | 0.710 | 1,801,000 | +2,000 | 0.12% | 1,278,710 |
| 2020-11-12 | 2020-11-10 | 0.700 | 1,799,000 | -6,000 | 0.12% | 1,259,300 |
| 2020-11-11 | 2020-11-09 | 0.680 | 1,805,000 | -10,000 | 0.12% | 1,227,400 |
| 2020-11-10 | 2020-11-06 | 0.680 | 1,815,000 | +20,000 | 0.12% | 1,234,200 |
| 2020-11-02 | 2020-10-29 | 0.690 | 1,795,000 | -8,000 | 0.12% | 1,238,550 |
| 2020-10-29 | 2020-10-27 | 0.690 | 1,803,000 | -32,000 | 0.12% | 1,244,070 |
| 2020-10-28 | 2020-10-23 | 0.690 | 1,835,000 | +30,000 | 0.12% | 1,266,150 |
| 2020-10-27 | 2020-10-22 | 0.690 | 1,805,000 | -6,000 | 0.12% | 1,245,450 |
| 2020-10-23 | 2020-10-21 | 0.690 | 1,811,000 | -8,000 | 0.12% | 1,249,590 |
| 2020-10-22 | 2020-10-20 | 0.690 | 1,819,000 | +8,000 | 0.12% | 1,255,110 |
| 2020-10-20 | 2020-10-16 | 0.690 | 1,811,000 | -8,000 | 0.12% | 1,249,590 |
| 2020-10-16 | 2020-10-14 | 0.690 | 1,819,000 | +8,000 | 0.12% | 1,255,110 |
| 2020-10-12 | 2020-10-08 | 0.700 | 1,811,000 | -8,000 | 0.12% | 1,267,700 |
| 2020-10-07 | 2020-10-05 | 0.690 | 1,819,000 | +4,000 | 0.12% | 1,255,110 |
| 2020-10-06 | 2020-09-30 | 0.690 | 1,815,000 | +2,000 | 0.12% | 1,252,350 |
| 2020-10-05 | 2020-09-29 | 0.700 | 1,813,000 | -6,000 | 0.12% | 1,269,100 |
| 2020-09-30 | 2020-09-28 | 0.690 | 1,819,000 | +6,000 | 0.12% | 1,255,110 |
| 2020-09-29 | 2020-09-25 | 0.700 | 1,813,000 | -6,000 | 0.12% | 1,269,100 |
| 2020-09-25 | 2020-09-23 | 0.700 | 1,819,000 | -6,000 | 0.12% | 1,273,300 |
| 2020-09-22 | 2020-09-18 | 0.700 | 1,825,000 | +6,000 | 0.12% | 1,277,500 |
| 2020-09-18 | 2020-09-16 | 0.700 | 1,819,000 | -6,000 | 0.12% | 1,273,300 |
| 2020-09-17 | 2020-09-15 | 0.700 | 1,825,000 | +6,000 | 0.12% | 1,277,500 |
| 2020-09-11 | 2020-09-09 | 0.700 | 1,819,000 | -2,000 | 0.12% | 1,273,300 |
| 2020-09-08 | 2020-09-04 | 0.700 | 1,821,000 | +6,000 | 0.12% | 1,274,700 |
| 2020-09-07 | 2020-09-03 | 0.710 | 1,815,000 | -6,000 | 0.12% | 1,288,650 |
| 2020-09-03 | 2020-09-01 | 0.700 | 1,821,000 | -4,000 | 0.12% | 1,274,700 |
| 2020-09-02 | 2020-08-31 | 0.700 | 1,825,000 | -6,000 | 0.12% | 1,277,500 |
| 2020-09-01 | 2020-08-28 | 0.710 | 1,831,000 | -2,000 | 0.12% | 1,300,010 |
| 2020-08-31 | 2020-08-27 | 0.700 | 1,833,000 | +6,000 | 0.12% | 1,283,100 |
| 2020-08-28 | 2020-08-26 | 0.700 | 1,827,000 | +6,000 | 0.12% | 1,278,900 |
| 2020-08-27 | 2020-08-25 | 0.710 | 1,821,000 | -6,000 | 0.12% | 1,292,910 |
| 2020-08-26 | 2020-08-24 | 0.710 | 1,827,000 | -6,000 | 0.12% | 1,297,170 |
| 2020-08-25 | 2020-08-21 | 0.700 | 1,833,000 | +4,000 | 0.12% | 1,283,100 |
| 2020-08-24 | 2020-08-20 | 0.700 | 1,829,000 | -2,000 | 0.12% | 1,280,300 |
| 2020-08-21 | 2020-08-19 | 0.700 | 1,831,000 | +4,000 | 0.12% | 1,281,700 |
| 2020-08-20 | 2020-08-18 | 0.710 | 1,827,000 | -4,000 | 0.12% | 1,297,170 |
| 2020-08-18 | 2020-08-14 | 0.730 | 1,831,000 | +4,000 | 0.12% | 1,336,630 |
| 2020-08-12 | 2020-08-10 | 0.720 | 1,827,000 | -4,000 | 0.12% | 1,315,440 |
| 2020-08-11 | 2020-08-07 | 0.720 | 1,831,000 | +4,000 | 0.12% | 1,318,320 |
| 2020-08-10 | 2020-08-06 | 0.740 | 1,827,000 | +6,000 | 0.12% | 1,351,980 |
| 2020-08-07 | 2020-08-05 | 0.750 | 1,821,000 | -46,000 | 0.12% | 1,365,750 |
| 2020-08-06 | 2020-08-04 | 0.700 | 1,867,000 | +4,000 | 0.13% | 1,306,900 |
| 2020-08-05 | 2020-08-03 | 0.700 | 1,863,000 | -2,000 | 0.13% | 1,304,100 |
| 2020-08-04 | 2020-07-31 | 0.710 | 1,865,000 | -2,000 | 0.13% | 1,324,150 |
| 2020-08-03 | 2020-07-30 | 0.690 | 1,867,000 | +2,000 | 0.13% | 1,288,230 |
| 2020-07-31 | 2020-07-29 | 0.710 | 1,865,000 | -4,000 | 0.13% | 1,324,150 |
| 2020-07-30 | 2020-07-28 | 0.690 | 1,869,000 | +2,000 | 0.13% | 1,289,610 |
| 2020-07-29 | 2020-07-27 | 0.700 | 1,867,000 | +6,000 | 0.13% | 1,306,900 |
| 2020-07-28 | 2020-07-24 | 0.710 | 1,861,000 | +4,000 | 0.13% | 1,321,310 |
| 2020-07-27 | 2020-07-23 | 0.720 | 1,857,000 | -10,000 | 0.13% | 1,337,040 |
| 2020-07-23 | 2020-07-21 | 0.740 | 1,867,000 | -6,000 | 0.13% | 1,381,580 |
| 2020-07-22 | 2020-07-20 | 0.730 | 1,873,000 | -2,000 | 0.13% | 1,367,290 |
| 2020-07-21 | 2020-07-17 | 0.730 | 1,875,000 | +34,000 | 0.13% | 1,368,750 |
| 2020-07-20 | 2020-07-16 | 0.750 | 1,841,000 | -6,000 | 0.13% | 1,380,750 |
| 2020-07-17 | 2020-07-15 | 0.750 | 1,847,000 | +6,000 | 0.13% | 1,385,250 |
| 2020-07-16 | 2020-07-14 | 0.750 | 1,841,000 | -6,000 | 0.13% | 1,380,750 |
| 2020-07-14 | 2020-07-10 | 0.740 | 1,847,000 | +8,000 | 0.13% | 1,366,780 |
| 2020-07-13 | 2020-07-09 | 0.760 | 1,839,000 | -2,000 | 0.13% | 1,397,640 |
| 2020-07-10 | 2020-07-08 | 0.760 | 1,841,000 | +2,000 | 0.13% | 1,399,160 |
| 2020-07-09 | 2020-07-07 | 0.770 | 1,839,000 | +2,000 | 0.13% | 1,416,030 |
| 2020-07-08 | 2020-07-06 | 0.760 | 1,837,000 | -2,000 | 0.13% | 1,396,120 |
| 2020-07-07 | 2020-07-03 | 0.750 | 1,839,000 | -2,000 | 0.13% | 1,379,250 |
| 2020-07-06 | 2020-07-02 | 0.740 | 1,841,000 | +4,000 | 0.13% | 1,362,340 |
| 2020-07-03 | 2020-06-30 | 0.730 | 1,837,000 | +2,000 | 0.13% | 1,341,010 |
| 2020-07-02 | 2020-06-29 | 0.740 | 1,835,000 | -2,000 | 0.12% | 1,357,900 |
| 2020-06-30 | 2020-06-26 | 0.730 | 1,837,000 | +40,000 | 0.13% | 1,341,010 |
| 2020-06-26 | 2020-06-23 | 0.740 | 1,797,000 | -2,000 | 0.12% | 1,329,780 |
| 2020-06-23 | 2020-06-19 | 0.740 | 1,799,000 | +4,000 | 0.12% | 1,331,260 |
| 2020-06-22 | 2020-06-18 | 0.750 | 1,795,000 | -6,000 | 0.12% | 1,346,250 |
| 2020-06-19 | 2020-06-17 | 0.740 | 1,801,000 | -4,000 | 0.12% | 1,332,740 |
| 2020-06-15 | 2020-06-11 | 0.740 | 1,805,000 | +2,000 | 0.12% | 1,335,700 |
| 2020-06-12 | 2020-06-10 | 0.740 | 1,803,000 | +4,000 | 0.12% | 1,334,220 |
| 2020-06-11 | 2020-06-09 | 0.760 | 1,799,000 | -16,000 | 0.12% | 1,367,240 |
| 2020-06-10 | 2020-06-08 | 0.720 | 1,815,000 | +34,000 | 0.12% | 1,306,800 |
| 2020-06-08 | 2020-06-04 | 0.730 | 1,781,000 | +2,000 | 0.12% | 1,300,130 |
| 2020-06-05 | 2020-06-03 | 0.740 | 1,779,000 | -4,000 | 0.12% | 1,316,460 |
| 2020-06-04 | 2020-06-02 | 0.740 | 1,783,000 | +4,000 | 0.12% | 1,319,420 |
| 2020-06-02 | 2020-05-29 | 0.710 | 1,779,000 | +6,000 | 0.12% | 1,263,090 |
| 2020-05-25 | 2020-05-21 | 0.790 | 1,773,000 | -20,000 | 0.12% | 1,400,670 |
| 2020-05-22 | 2020-05-20 | 0.770 | 1,793,000 | -4,000 | 0.12% | 1,380,610 |
| 2020-05-21 | 2020-05-19 | 0.750 | 1,797,000 | +14,000 | 0.12% | 1,347,750 |
| 2020-05-20 | 2020-05-18 | 0.720 | 1,783,000 | +8,000 | 0.12% | 1,283,760 |
| 2020-05-19 | 2020-05-15 | 0.830 | 1,775,000 | +20,000 | 0.12% | 1,473,250 |
| 2020-05-18 | 2020-05-14 | 0.900 | 1,755,000 | +442,000 | 0.12% | 1,579,500 |
| 2020-05-15 | 2020-05-13 | 0.920 | 1,313,000 | -30,000 | 0.09% | 1,207,960 |
| 2020-05-13 | 2020-05-11 | 0.960 | 1,343,000 | +2,000 | 0.09% | 1,289,280 |
| 2020-05-12 | 2020-05-08 | 0.970 | 1,341,000 | +4,000 | 0.09% | 1,300,770 |
| 2020-05-11 | 2020-05-07 | 1.010 | 1,337,000 | -8,000 | 0.09% | 1,350,370 |
| 2020-05-08 | 2020-05-06 | 0.990 | 1,345,000 | +16,000 | 0.09% | 1,331,550 |
| 2020-05-07 | 2020-05-05 | 0.980 | 1,329,000 | -4,000 | 0.09% | 1,302,420 |
| 2020-05-06 | 2020-05-04 | 1.000 | 1,333,000 | +28,000 | 0.09% | 1,333,000 |
| 2020-05-05 | 2020-04-29 | 1.080 | 1,305,000 | -4,000 | 0.09% | 1,409,400 |
| 2020-05-04 | 2020-04-28 | 1.080 | 1,309,000 | +2,000 | 0.09% | 1,413,720 |
| 2020-04-29 | 2020-04-27 | 1.080 | 1,307,000 | +2,000 | 0.09% | 1,411,560 |
| 2020-04-28 | 2020-04-24 | 1.100 | 1,305,000 | +2,000 | 0.09% | 1,435,500 |
| 2020-04-27 | 2020-04-23 | 1.100 | 1,303,000 | +2,000 | 0.09% | 1,433,300 |
| 2020-04-24 | 2020-04-22 | 1.120 | 1,301,000 | -2,000 | 0.09% | 1,457,120 |
| 2020-04-23 | 2020-04-21 | 1.120 | 1,303,000 | +2,000 | 0.09% | 1,459,360 |
| 2020-04-22 | 2020-04-20 | 1.150 | 1,301,000 | +2,000 | 0.09% | 1,496,150 |
| 2020-04-21 | 2020-04-17 | 1.170 | 1,299,000 | +2,000 | 0.09% | 1,519,830 |
| 2020-04-20 | 2020-04-16 | 1.180 | 1,297,000 | -4,000 | 0.09% | 1,530,460 |
| 2020-04-16 | 2020-04-14 | 1.170 | 1,301,000 | +8,000 | 0.09% | 1,522,170 |
| 2020-04-15 | 2020-04-09 | 1.210 | 1,293,000 | -8,000 | 0.09% | 1,564,530 |
| 2020-04-14 | 2020-04-08 | 1.170 | 1,301,000 | +2,000 | 0.09% | 1,522,170 |
| 2020-04-09 | 2020-04-07 | 1.170 | 1,299,000 | +4,000 | 0.09% | 1,519,830 |
| 2020-04-06 | 2020-04-02 | 1.170 | 1,295,000 | -6,000 | 0.09% | 1,515,150 |
| 2020-04-02 | 2020-03-31 | 1.150 | 1,301,000 | -12,000 | 0.09% | 1,496,150 |
| 2020-04-01 | 2020-03-30 | 1.080 | 1,313,000 | -4,000 | 0.09% | 1,418,040 |
| 2020-03-27 | 2020-03-25 | 1.100 | 1,317,000 | -2,000 | 0.09% | 1,448,700 |
| 2020-03-25 | 2020-03-23 | 1.080 | 1,319,000 | +20,000 | 0.09% | 1,424,520 |
| 2020-03-24 | 2020-03-20 | 1.040 | 1,299,000 | +14,000 | 0.09% | 1,350,960 |
| 2020-03-23 | 2020-03-19 | 1.180 | 1,285,000 | +4,000 | 0.09% | 1,516,300 |
| 2020-03-19 | 2020-03-17 | 1.210 | 1,281,000 | -24,000 | 0.09% | 1,550,010 |
| 2020-03-18 | 2020-03-16 | 1.200 | 1,305,000 | -2,000 | 0.09% | 1,566,000 |
| 2020-03-17 | 2020-03-13 | 1.150 | 1,307,000 | +22,000 | 0.09% | 1,503,050 |
| 2020-03-16 | 2020-03-12 | 1.160 | 1,285,000 | +6,000 | 0.09% | 1,490,600 |
| 2020-03-11 | 2020-03-09 | 1.240 | 1,279,000 | +8,000 | 0.09% | 1,585,960 |
| 2020-03-09 | 2020-03-05 | 1.450 | 1,271,000 | -24,000 | 0.09% | 1,842,950 |
| 2020-03-06 | 2020-03-04 | 1.240 | 1,295,000 | -8,000 | 0.09% | 1,605,800 |
| 2020-03-05 | 2020-03-03 | 1.170 | 1,303,000 | -8,000 | 0.09% | 1,524,510 |
| 2020-03-04 | 2020-03-02 | 1.130 | 1,311,000 | -6,000 | 0.09% | 1,481,430 |
| 2020-03-03 | 2020-02-28 | 1.140 | 1,317,000 | -22,000 | 0.09% | 1,501,380 |
| 2020-03-02 | 2020-02-27 | 1.120 | 1,339,000 | +34,000 | 0.09% | 1,499,680 |
| 2020-02-28 | 2020-02-26 | 1.190 | 1,305,000 | +6,000 | 0.09% | 1,552,950 |
| 2020-02-27 | 2020-02-25 | 1.190 | 1,299,000 | -2,000 | 0.09% | 1,545,810 |
| 2020-02-26 | 2020-02-24 | 1.180 | 1,301,000 | +4,000 | 0.09% | 1,535,180 |
| 2020-02-20 | 2020-02-18 | 1.160 | 1,297,000 | -18,000 | 0.09% | 1,504,520 |
| 2020-02-19 | 2020-02-17 | 1.140 | 1,315,000 | -8,000 | 0.09% | 1,499,100 |
| 2020-02-17 | 2020-02-13 | 1.120 | 1,323,000 | -2,000 | 0.09% | 1,481,760 |
| 2020-02-14 | 2020-02-12 | 1.120 | 1,325,000 | +2,000 | 0.09% | 1,484,000 |
| 2020-02-13 | 2020-02-11 | 1.130 | 1,323,000 | +6,000 | 0.09% | 1,494,990 |
| 2020-02-12 | 2020-02-10 | 1.140 | 1,317,000 | +6,000 | 0.09% | 1,501,380 |
| 2020-02-11 | 2020-02-07 | 1.140 | 1,311,000 | +4,000 | 0.09% | 1,494,540 |
| 2020-02-10 | 2020-02-06 | 1.140 | 1,307,000 | +4,000 | 0.09% | 1,489,980 |
| 2020-02-07 | 2020-02-05 | 1.150 | 1,303,000 | -6,000 | 0.09% | 1,498,450 |
| 2020-02-06 | 2020-02-04 | 1.120 | 1,309,000 | -6,000 | 0.09% | 1,466,080 |
| 2020-02-05 | 2020-02-03 | 1.110 | 1,315,000 | +4,000 | 0.09% | 1,459,650 |
| 2020-02-04 | 2020-01-31 | 1.100 | 1,311,000 | +30,000 | 0.09% | 1,442,100 |
| 2020-01-31 | 2020-01-29 | 1.130 | 1,281,000 | -4,000 | 0.09% | 1,447,530 |
| 2020-01-30 | 2020-01-24 | 1.140 | 1,285,000 | -4,000 | 0.09% | 1,464,900 |
| 2020-01-29 | 2020-01-22 | 1.130 | 1,289,000 | -4,000 | 0.09% | 1,456,570 |
| 2020-01-23 | 2020-01-21 | 1.110 | 1,293,000 | -6,000 | 0.09% | 1,435,230 |
| 2020-01-22 | 2020-01-20 | 1.120 | 1,299,000 | +8,000 | 0.09% | 1,454,880 |
| 2020-01-20 | 2020-01-16 | 1.140 | 1,291,000 | +20,000 | 0.09% | 1,471,740 |
| 2020-01-17 | 2020-01-15 | 1.150 | 1,271,000 | +4,000 | 0.09% | 1,461,650 |
| 2020-01-16 | 2020-01-14 | 1.140 | 1,267,000 | -10,000 | 0.09% | 1,444,380 |
| 2020-01-15 | 2020-01-13 | 1.170 | 1,277,000 | +2,000 | 0.09% | 1,494,090 |
| 2020-01-14 | 2020-01-10 | 1.180 | 1,275,000 | +8,000 | 0.09% | 1,504,500 |
| 2020-01-10 | 2020-01-08 | 1.180 | 1,267,000 | +24,000 | 0.09% | 1,495,060 |
| 2020-01-08 | 2020-01-06 | 1.200 | 1,243,000 | -8,000 | 0.08% | 1,491,600 |
| 2020-01-06 | 2020-01-02 | 1.160 | 1,251,000 | +4,000 | 0.09% | 1,451,160 |
| 2020-01-02 | 2019-12-27 | 1.180 | 1,247,000 | +4,000 | 0.08% | 1,471,460 |
| 2019-12-30 | 2019-12-24 | 1.200 | 1,243,000 | -10,000 | 0.08% | 1,491,600 |
| 2019-12-19 | 2019-12-17 | 1.130 | 1,253,000 | -2,000 | 0.09% | 1,415,890 |
| 2019-12-18 | 2019-12-16 | 1.120 | 1,255,000 | +4,000 | 0.09% | 1,405,600 |
| 2019-12-17 | 2019-12-13 | 1.120 | 1,251,000 | -2,000 | 0.09% | 1,401,120 |
| 2019-12-16 | 2019-12-12 | 1.110 | 1,253,000 | -2,000 | 0.09% | 1,390,830 |
| 2019-12-13 | 2019-12-11 | 1.100 | 1,255,000 | +2,000 | 0.09% | 1,380,500 |
| 2019-12-12 | 2019-12-10 | 1.130 | 1,253,000 | +2,000 | 0.09% | 1,415,890 |
| 2019-12-11 | 2019-12-09 | 1.130 | 1,251,000 | -2,000 | 0.09% | 1,413,630 |
| 2019-12-09 | 2019-12-05 | 1.130 | 1,253,000 | +6,000 | 0.09% | 1,415,890 |
| 2019-11-28 | 2019-11-26 | 1.150 | 1,247,000 | +68,000 | 0.08% | 1,434,050 |
| 2019-11-21 | 2019-11-19 | 1.230 | 1,179,000 | -2,000 | 0.08% | 1,450,170 |
| 2019-11-20 | 2019-11-18 | 1.200 | 1,181,000 | -6,000 | 0.08% | 1,417,200 |
| 2019-11-19 | 2019-11-15 | 1.130 | 1,187,000 | -2,000 | 0.08% | 1,341,310 |
| 2019-11-18 | 2019-11-14 | 1.150 | 1,189,000 | -2,000 | 0.08% | 1,367,350 |
| 2019-11-15 | 2019-11-13 | 1.130 | 1,191,000 | -10,000 | 0.08% | 1,345,830 |
| 2019-11-14 | 2019-11-12 | 1.150 | 1,201,000 | +4,000 | 0.08% | 1,381,150 |
| 2019-11-13 | 2019-11-11 | 1.230 | 1,197,000 | +2,000 | 0.08% | 1,472,310 |
| 2019-11-11 | 2019-11-07 | 1.240 | 1,195,000 | -2,000 | 0.08% | 1,481,800 |
| 2019-11-08 | 2019-11-06 | 1.240 | 1,197,000 | +2,000 | 0.08% | 1,484,280 |
| 2019-11-07 | 2019-11-05 | 1.250 | 1,195,000 | -4,000 | 0.08% | 1,493,750 |
| 2019-11-06 | 2019-11-04 | 1.270 | 1,199,000 | +10,000 | 0.08% | 1,522,730 |
| 2019-11-04 | 2019-10-31 | 1.270 | 1,189,000 | +2,000 | 0.08% | 1,510,030 |
| 2019-10-28 | 2019-10-24 | 1.300 | 1,187,000 | +2,000 | 0.08% | 1,543,100 |
| 2019-10-24 | 2019-10-22 | 1.300 | 1,185,000 | -2,000 | 0.08% | 1,540,500 |
| 2019-10-23 | 2019-10-21 | 1.330 | 1,187,000 | +14,000 | 0.08% | 1,578,710 |
| 2019-10-22 | 2019-10-18 | 1.350 | 1,173,000 | -2,000 | 0.08% | 1,583,550 |
| 2019-10-21 | 2019-10-17 | 1.400 | 1,175,000 | +128,000 | 0.08% | 1,645,000 |
| 2019-10-18 | 2019-10-16 | 1.370 | 1,047,000 | +4,000 | 0.07% | 1,434,390 |
| 2019-10-14 | 2019-10-10 | 1.430 | 1,043,000 | +6,000 | 0.07% | 1,491,490 |
| 2019-10-11 | 2019-10-09 | 1.460 | 1,037,000 | +8,000 | 0.07% | 1,514,020 |
| 2019-10-10 | 2019-10-08 | 1.470 | 1,029,000 | +10,000 | 0.07% | 1,512,630 |
| 2019-10-09 | 2019-10-04 | 1.470 | 1,019,000 | -2,000 | 0.07% | 1,497,930 |
| 2019-10-08 | 2019-10-03 | 1.470 | 1,021,000 | +4,000 | 0.07% | 1,500,870 |
| 2019-10-04 | 2019-10-02 | 1.480 | 1,017,000 | +2,000 | 0.07% | 1,505,160 |
| 2019-10-03 | 2019-09-30 | 1.480 | 1,015,000 | +20,000 | 0.07% | 1,502,200 |
| 2019-10-02 | 2019-09-27 | 1.480 | 995,000 | -2,000 | 0.07% | 1,472,600 |
| 2019-09-30 | 2019-09-26 | 1.470 | 997,000 | +2,000 | 0.07% | 1,465,590 |
| 2019-09-26 | 2019-09-24 | 1.470 | 995,000 | -58,000 | 0.07% | 1,462,650 |
| 2019-09-20 | 2019-09-18 | 1.520 | 1,053,000 | +100,000 | 0.07% | 1,600,560 |
| 2019-09-16 | 2019-09-12 | 1.520 | 953,000 | +100,000 | 0.06% | 1,448,560 |
| 2019-09-12 | 2019-09-10 | 1.520 | 853,000 | +260,000 | 0.06% | 1,296,560 |
| 2019-09-06 | 2019-09-04 | 1.570 | 593,000 | +100,000 | 0.04% | 931,010 |
| 2019-09-04 | 2019-09-02 | 1.600 | 493,000 | +74,000 | 0.03% | 788,800 |
| 2019-08-28 | 2019-08-26 | 1.640 | 419,000 | +6,000 | 0.03% | 687,160 |
| 2019-07-30 | 2019-07-26 | 1.660 | 413,000 | +10,000 | 0.03% | 685,580 |
| 2019-06-25 | 2019-06-21 | 1.760 | 403,000 | -2,000 | 0.03% | 709,280 |
| 2019-06-24 | 2019-06-20 | 1.750 | 405,000 | -6,000 | 0.03% | 708,750 |
| 2019-06-21 | 2019-06-19 | 1.790 | 411,000 | -4,000 | 0.03% | 735,690 |
| 2019-06-04 | 2019-05-31 | 1.870 | 415,000 | +10,000 | 0.03% | 776,050 |
| 2019-05-31 | 2019-05-29 | 1.900 | 405,000 | -22,000 | 0.03% | 769,500 |
| 2019-05-30 | 2019-05-28 | 1.910 | 427,000 | +12,000 | 0.03% | 815,570 |
| 2019-05-27 | 2019-05-23 | 1.940 | 415,000 | +2,000 | 0.03% | 805,100 |
| 2019-05-24 | 2019-05-22 | 1.990 | 413,000 | +4,000 | 0.03% | 821,870 |
| 2019-05-22 | 2019-05-20 | 1.990 | 409,000 | +4,000 | 0.03% | 813,910 |
| 2019-05-21 | 2019-05-17 | 2.020 | 405,000 | -4,000 | 0.03% | 818,100 |
| 2019-05-14 | 2019-05-09 | 2.030 | 409,000 | -20,000 | 0.03% | 830,270 |
| 2019-05-07 | 2019-05-03 | 2.110 | 429,000 | +2,000 | 0.03% | 905,190 |
| 2019-05-06 | 2019-05-02 | 2.120 | 427,000 | +28,000 | 0.03% | 905,240 |
| 2019-05-03 | 2019-04-30 | 2.160 | 399,000 | -4,000 | 0.03% | 861,840 |
| 2019-04-30 | 2019-04-26 | 2.140 | 403,000 | -6,000 | 0.03% | 862,420 |
| 2019-04-26 | 2019-04-24 | 2.150 | 409,000 | +2,000 | 0.03% | 879,350 |
| 2019-04-24 | 2019-04-18 | 2.160 | 407,000 | +2,000 | 0.03% | 879,120 |
| 2019-04-18 | 2019-04-16 | 2.210 | 405,000 | -2,000 | 0.03% | 895,050 |
| 2019-04-15 | 2019-04-11 | 2.200 | 407,000 | -2,000 | 0.03% | 895,400 |
| 2019-04-12 | 2019-04-10 | 2.200 | 409,000 | +6,000 | 0.03% | 899,800 |
| 2019-04-11 | 2019-04-09 | 2.250 | 403,000 | -14,000 | 0.03% | 906,750 |
| 2019-04-10 | 2019-04-08 | 2.220 | 417,000 | +8,000 | 0.03% | 925,740 |
| 2019-04-04 | 2019-04-02 | 2.270 | 409,000 | -2,000 | 0.03% | 928,430 |
| 2019-04-03 | 2019-04-01 | 2.240 | 411,000 | -4,000 | 0.03% | 920,640 |
| 2019-04-02 | 2019-03-29 | 2.240 | 415,000 | +6,000 | 0.03% | 929,600 |
| 2019-04-01 | 2019-03-28 | 2.280 | 409,000 | +2,000 | 0.03% | 932,520 |
| 2019-03-29 | 2019-03-27 | 2.290 | 407,000 | +2,000 | 0.03% | 932,030 |
| 2019-03-27 | 2019-03-25 | 2.320 | 405,000 | +6,000 | 0.03% | 939,600 |
| 2019-03-25 | 2019-03-21 | 2.320 | 399,000 | -2,000 | 0.03% | 925,680 |
| 2019-03-22 | 2019-03-20 | 2.310 | 401,000 | +2,000 | 0.03% | 926,310 |
| 2019-03-21 | 2019-03-19 | 2.350 | 399,000 | +2,000 | 0.03% | 937,650 |
| 2019-02-28 | 2019-02-26 | 2.500 | 397,000 | +6,000 | 0.03% | 992,500 |
| 2019-02-26 | 2019-02-22 | 2.500 | 391,000 | -6,000 | 0.03% | 977,500 |
| 2019-01-08 | 2019-01-04 | 2.550 | 397,000 | -10,000 | 0.03% | 1,012,350 |
| 2019-01-02 | 2018-12-27 | 2.540 | 407,000 | -8,000 | 0.03% | 1,033,780 |
| 2018-12-28 | 2018-12-24 | 2.640 | 415,000 | -30,000 | 0.03% | 1,095,600 |
| 2018-12-10 | 2018-12-06 | 2.760 | 445,000 | -16,000 | 0.03% | 1,228,200 |
| 2018-12-07 | 2018-12-05 | 2.780 | 461,000 | -12,000 | 0.03% | 1,281,580 |
| 2018-12-06 | 2018-12-04 | 2.760 | 473,000 | +6,000 | 0.03% | 1,305,480 |
| 2018-12-05 | 2018-12-03 | 2.860 | 467,000 | -16,000 | 0.03% | 1,335,620 |
| 2018-12-04 | 2018-11-30 | 2.890 | 483,000 | -14,000 | 0.03% | 1,395,870 |
| 2018-12-03 | 2018-11-29 | 2.900 | 497,000 | +24,000 | 0.03% | 1,441,300 |
| 2018-11-30 | 2018-11-28 | 2.920 | 473,000 | +20,000 | 0.03% | 1,381,160 |
| 2018-11-29 | 2018-11-27 | 2.950 | 453,000 | -20,000 | 0.03% | 1,336,350 |
| 2018-11-28 | 2018-11-26 | 2.950 | 473,000 | +6,000 | 0.03% | 1,395,350 |
| 2018-11-13 | 2018-11-09 | 2.900 | 467,000 | -20,000 | 0.03% | 1,354,300 |
| 2018-11-09 | 2018-11-07 | 2.890 | 487,000 | -24,000 | 0.03% | 1,407,430 |
| 2018-11-08 | 2018-11-06 | 2.800 | 511,000 | +8,000 | 0.03% | 1,430,800 |
| 2018-11-01 | 2018-10-30 | 2.800 | 503,000 | -12,000 | 0.03% | 1,408,400 |
| 2018-10-30 | 2018-10-26 | 2.820 | 515,000 | +4,000 | 0.04% | 1,452,300 |
| 2018-10-26 | 2018-10-24 | 2.780 | 511,000 | -46,000 | 0.03% | 1,420,580 |
| 2018-10-25 | 2018-10-23 | 2.760 | 557,000 | +16,000 | 0.04% | 1,537,320 |
| 2018-10-19 | 2018-10-16 | 2.630 | 541,000 | -10,000 | 0.04% | 1,422,830 |
| 2018-10-15 | 2018-10-11 | 2.540 | 551,000 | -60,000 | 0.04% | 1,399,540 |
| 2018-10-09 | 2018-10-05 | 2.530 | 611,000 | -10,000 | 0.04% | 1,545,830 |
| 2018-09-27 | 2018-09-24 | 2.350 | 621,000 | +2,000 | 0.04% | 1,459,350 |
| 2018-09-24 | 2018-09-20 | 2.310 | 619,000 | -100,000 | 0.04% | 1,429,890 |
| 2018-09-21 | 2018-09-19 | 2.300 | 719,000 | -10,000 | 0.05% | 1,653,700 |
| 2018-09-17 | 2018-09-13 | 2.240 | 729,000 | -20,000 | 0.05% | 1,632,960 |
| 2018-09-11 | 2018-09-07 | 2.160 | 749,000 | -20,000 | 0.05% | 1,617,840 |
| 2018-09-07 | 2018-09-05 | 2.140 | 769,000 | -10,000 | 0.05% | 1,645,660 |
| 2018-09-06 | 2018-09-04 | 2.130 | 779,000 | +20,000 | 0.05% | 1,659,270 |
| 2018-09-05 | 2018-09-03 | 2.110 | 759,000 | -100,000 | 0.05% | 1,601,490 |
| 2018-09-04 | 2018-08-31 | 2.090 | 859,000 | -50,000 | 0.06% | 1,795,310 |
| 2018-09-03 | 2018-08-30 | 2.080 | 909,000 | -30,000 | 0.06% | 1,890,720 |
| 2018-08-31 | 2018-08-29 | 2.070 | 939,000 | +12,000 | 0.06% | 1,943,730 |
| 2018-08-27 | 2018-08-23 | 1.880 | 927,000 | -2,112,000 | 0.06% | 1,742,760 |
| 2018-08-24 | 2018-08-22 | 1.940 | 3,039,000 | -10,000 | 0.21% | 5,895,660 |
| 2018-08-23 | 2018-08-21 | 1.970 | 3,049,000 | -14,000 | 0.21% | 6,006,530 |
| 2018-08-20 | 2018-08-16 | 1.960 | 3,063,000 | -34,000 | 0.21% | 6,003,480 |
| 2018-08-09 | 2018-08-07 | 2.000 | 3,097,000 | -26,000 | 0.21% | 6,194,000 |
| 2018-08-07 | 2018-08-03 | 1.990 | 3,123,000 | -16,000 | 0.21% | 6,214,770 |
| 2018-08-06 | 2018-08-02 | 1.980 | 3,139,000 | -20,000 | 0.21% | 6,215,220 |
| 2018-08-03 | 2018-08-01 | 1.960 | 3,159,000 | +20,000 | 0.22% | 6,191,640 |
| 2018-07-30 | 2018-07-26 | 1.910 | 3,139,000 | +70,000 | 0.21% | 5,995,490 |
| 2018-07-13 | 2018-07-11 | 1.770 | 3,069,000 | -12,000 | 0.21% | 5,432,130 |
| 2018-07-12 | 2018-07-10 | 1.760 | 3,081,000 | -110,000 | 0.21% | 5,422,560 |
| 2018-07-11 | 2018-07-09 | 1.680 | 3,191,000 | -20,000 | 0.22% | 5,360,880 |
| 2018-07-06 | 2018-07-04 | 1.620 | 3,211,000 | -10,000 | 0.22% | 5,201,820 |
| 2018-06-29 | 2018-06-27 | 1.590 | 3,221,000 | -200,000 | 0.22% | 5,121,390 |
| 2018-06-21 | 2018-06-19 | 1.450 | 3,421,000 | +260,000 | 0.23% | 4,960,450 |
| 2018-06-14 | 2018-06-12 | 1.600 | 3,161,000 | +90,000 | 0.22% | 5,057,600 |
| 2018-06-11 | 2018-06-07 | 1.610 | 3,071,000 | -10,000 | 0.21% | 4,944,310 |
| 2018-06-08 | 2018-06-06 | 1.600 | 3,081,000 | +36,000 | 0.21% | 4,929,600 |
| 2018-06-07 | 2018-06-05 | 1.590 | 3,045,000 | +10,000 | 0.21% | 4,841,550 |
| 2018-06-06 | 2018-06-04 | 1.620 | 3,035,000 | +2,000 | 0.21% | 4,916,700 |
| 2018-06-05 | 2018-06-01 | 1.700 | 3,033,000 | +24,000 | 0.21% | 5,156,100 |
| 2018-05-17 | 2018-05-15 | 1.760 | 3,009,000 | -2,000 | 0.20% | 5,295,840 |
| 2018-04-20 | 2018-04-18 | 1.800 | 3,011,000 | -20,000 | 0.20% | 5,419,800 |
| 2018-04-17 | 2018-04-13 | 1.810 | 3,031,000 | -14,000 | 0.21% | 5,486,110 |
| 2018-04-09 | 2018-04-04 | 1.770 | 3,045,000 | -10,000 | 0.21% | 5,389,650 |
| 2018-03-28 | 2018-03-26 | 1.830 | 3,055,000 | -40,000 | 0.21% | 5,590,650 |
| 2018-03-27 | 2018-03-23 | 1.840 | 3,095,000 | -18,000 | 0.21% | 5,694,800 |
| 2018-03-21 | 2018-03-19 | 1.980 | 3,113,000 | +34,000 | 0.21% | 6,163,740 |
| 2018-03-19 | 2018-03-15 | 1.910 | 3,079,000 | -30,000 | 0.21% | 5,880,890 |
| 2018-02-28 | 2018-02-26 | 1.880 | 3,109,000 | +20,000 | 0.21% | 5,844,920 |
| 2018-02-09 | 2018-02-07 | 1.880 | 3,089,000 | -20,000 | 0.21% | 5,807,320 |
| 2018-02-08 | 2018-02-06 | 1.960 | 3,109,000 | -30,000 | 0.21% | 6,093,640 |
| 2018-02-07 | 2018-02-05 | 1.980 | 3,139,000 | -30,000 | 0.21% | 6,215,220 |
| 2018-02-02 | 2018-01-31 | 1.970 | 3,169,000 | +22,000 | 0.22% | 6,242,930 |
| 2018-01-30 | 2018-01-26 | 2.040 | 3,147,000 | +28,000 | 0.21% | 6,419,880 |
| 2018-01-12 | 2018-01-10 | 2.200 | 3,119,000 | -8,000 | 0.21% | 6,861,800 |
| 2018-01-09 | 2018-01-05 | 2.140 | 3,127,000 | -2,000 | 0.21% | 6,691,780 |
| 2018-01-04 | 2018-01-02 | 2.030 | 3,129,000 | +90,000 | 0.21% | 6,351,870 |
| 2018-01-03 | 2017-12-29 | 2.050 | 3,039,000 | -16,000 | 0.21% | 6,229,950 |
| 2017-12-27 | 2017-12-21 | 1.800 | 3,055,000 | -14,000 | 0.21% | 5,499,000 |
| 2017-12-22 | 2017-12-20 | 1.760 | 3,069,000 | -2,000 | 0.21% | 5,401,440 |
| 2017-12-19 | 2017-12-15 | 1.750 | 3,071,000 | +20,000 | 0.21% | 5,374,250 |
| 2017-12-04 | 2017-11-30 | 1.810 | 3,051,000 | +24,000 | 0.21% | 5,522,310 |
| 2017-11-17 | 2017-11-15 | 2.000 | 3,027,000 | -12,000 | 0.21% | 6,054,000 |
| 2017-11-15 | 2017-11-13 | 1.960 | 3,039,000 | -150,000 | 0.21% | 5,956,440 |
| 2017-11-14 | 2017-11-10 | 1.980 | 3,189,000 | +30,000 | 0.22% | 6,314,220 |
| 2017-11-13 | 2017-11-09 | 1.980 | 3,159,000 | +76,000 | 0.21% | 6,254,820 |
| 2017-11-10 | 2017-11-08 | 2.000 | 3,083,000 | +44,000 | 0.21% | 6,166,000 |
| 2017-11-09 | 2017-11-07 | 2.000 | 3,039,000 | +16,000 | 0.21% | 6,078,000 |
| 2017-11-07 | 2017-11-03 | 1.980 | 3,023,000 | +102,000 | 0.21% | 5,985,540 |
| 2017-11-06 | 2017-11-02 | 2.000 | 2,921,000 | +28,000 | 0.20% | 5,842,000 |
| 2017-11-02 | 2017-10-31 | 1.990 | 2,893,000 | +4,000 | 0.20% | 5,757,070 |
| 2017-10-30 | 2017-10-26 | 2.030 | 2,889,000 | -10,000 | 0.20% | 5,864,670 |
| 2017-10-27 | 2017-10-25 | 2.040 | 2,899,000 | -10,000 | 0.20% | 5,913,960 |
| 2017-10-24 | 2017-10-20 | 2.080 | 2,909,000 | -50,000 | 0.20% | 6,050,720 |
| 2017-10-19 | 2017-10-17 | 2.130 | 2,959,000 | -300,000 | 0.20% | 6,302,670 |
| 2017-10-18 | 2017-10-16 | 2.140 | 3,259,000 | -4,000 | 0.22% | 6,974,260 |
| 2017-10-13 | 2017-10-11 | 2.130 | 3,263,000 | +12,000 | 0.22% | 6,950,190 |
| 2017-10-12 | 2017-10-10 | 2.140 | 3,251,000 | -10,000 | 0.22% | 6,957,140 |
| 2017-10-11 | 2017-10-09 | 2.140 | 3,261,000 | -30,000 | 0.22% | 6,978,540 |
| 2017-10-09 | 2017-10-04 | 2.190 | 3,291,000 | +184,000 | 0.22% | 7,207,290 |
| 2017-10-06 | 2017-10-03 | 2.160 | 3,107,000 | -22,000 | 0.21% | 6,711,120 |
| 2017-09-29 | 2017-09-27 | 2.150 | 3,129,000 | +20,000 | 0.21% | 6,727,350 |
| 2017-09-28 | 2017-09-26 | 2.130 | 3,109,000 | -170,000 | 0.21% | 6,622,170 |
| 2017-09-26 | 2017-09-22 | 2.140 | 3,279,000 | +30,000 | 0.22% | 7,017,060 |
| 2017-09-25 | 2017-09-21 | 2.110 | 3,249,000 | +340,000 | 0.22% | 6,855,390 |
| 2017-09-22 | 2017-09-20 | 2.030 | 2,909,000 | +16,000 | 0.20% | 5,905,270 |
| 2017-09-20 | 2017-09-18 | 2.100 | 2,893,000 | -4,000 | 0.20% | 6,075,300 |
| 2017-09-19 | 2017-09-15 | 2.090 | 2,897,000 | +16,000 | 0.20% | 6,054,730 |
| 2017-09-18 | 2017-09-14 | 2.000 | 2,881,000 | -36,000 | 0.20% | 5,762,000 |
| 2017-09-15 | 2017-09-13 | 2.050 | 2,917,000 | -40,000 | 0.20% | 5,979,850 |
| 2017-09-14 | 2017-09-12 | 1.980 | 2,957,000 | +4,000 | 0.20% | 5,854,860 |
| 2017-09-13 | 2017-09-11 | 2.060 | 2,953,000 | -6,000 | 0.20% | 6,083,180 |
| 2017-09-05 | 2017-09-01 | 2.090 | 2,959,000 | -8,000 | 0.20% | 6,184,310 |
| 2017-08-30 | 2017-08-28 | 2.090 | 2,967,000 | -12,000 | 0.20% | 6,201,030 |
| 2017-08-29 | 2017-08-25 | 2.130 | 2,979,000 | -14,000 | 0.20% | 6,345,270 |
| 2017-08-22 | 2017-08-18 | 2.200 | 2,993,000 | -30,000 | 0.20% | 6,584,600 |
| 2017-08-21 | 2017-08-17 | 2.200 | 3,023,000 | -240,000 | 0.21% | 6,650,600 |
| 2017-08-18 | 2017-08-16 | 2.210 | 3,263,000 | -116,000 | 0.22% | 7,211,230 |
| 2017-08-17 | 2017-08-15 | 2.190 | 3,379,000 | +4,000 | 0.23% | 7,400,010 |
| 2017-08-15 | 2017-08-11 | 2.260 | 3,375,000 | -18,000 | 0.23% | 7,627,500 |
| 2017-08-11 | 2017-08-09 | 2.270 | 3,393,000 | -40,000 | 0.23% | 7,702,110 |
| 2017-08-10 | 2017-08-08 | 2.270 | 3,433,000 | +8,000 | 0.23% | 7,792,910 |
| 2017-08-07 | 2017-08-03 | 2.290 | 3,425,000 | +40,000 | 0.23% | 7,843,250 |
| 2017-08-04 | 2017-08-02 | 2.290 | 3,385,000 | -50,000 | 0.23% | 7,751,650 |
| 2017-08-03 | 2017-08-01 | 2.290 | 3,435,000 | -10,000 | 0.23% | 7,866,150 |
| 2017-08-01 | 2017-07-28 | 2.310 | 3,445,000 | -330,000 | 0.23% | 7,957,950 |
| 2017-07-31 | 2017-07-27 | 2.320 | 3,775,000 | +100,000 | 0.26% | 8,758,000 |
| 2017-07-25 | 2017-07-21 | 2.330 | 3,675,000 | -2,000 | 0.25% | 8,562,750 |
| 2017-07-24 | 2017-07-20 | 2.330 | 3,677,000 | +20,000 | 0.25% | 8,567,410 |
| 2017-07-20 | 2017-07-18 | 2.330 | 3,657,000 | -18,000 | 0.25% | 8,520,810 |
| 2017-07-18 | 2017-07-14 | 2.360 | 3,675,000 | -20,000 | 0.25% | 8,673,000 |
| 2017-07-17 | 2017-07-13 | 2.360 | 3,695,000 | +18,000 | 0.25% | 8,720,200 |
| 2017-07-14 | 2017-07-12 | 2.400 | 3,677,000 | +20,000 | 0.25% | 8,824,800 |
| 2017-07-05 | 2017-07-03 | 2.400 | 3,657,000 | -10,000 | 0.25% | 8,776,800 |
| 2017-06-30 | 2017-06-28 | 2.420 | 3,667,000 | -2,000 | 0.25% | 8,874,140 |
| 2017-06-29 | 2017-06-27 | 2.480 | 3,669,000 | +4,000 | 0.25% | 9,099,120 |
| 2017-06-28 | 2017-06-26 | 2.510 | 3,665,000 | -24,000 | 0.25% | 9,199,150 |
| 2017-06-27 | 2017-06-23 | 2.570 | 3,689,000 | -2,000 | 0.25% | 9,480,730 |
| 2017-06-26 | 2017-06-22 | 2.470 | 3,691,000 | +20,000 | 0.25% | 9,116,770 |
| 2017-06-23 | 2017-06-21 | 2.420 | 3,671,000 | -20,000 | 0.25% | 8,883,820 |
| 2017-06-22 | 2017-06-20 | 2.470 | 3,691,000 | -20,000 | 0.25% | 9,116,770 |
| 2017-06-21 | 2017-06-19 | 2.460 | 3,711,000 | -14,000 | 0.25% | 9,129,060 |
| 2017-06-16 | 2017-06-14 | 2.450 | 3,725,000 | -10,000 | 0.25% | 9,126,250 |
| 2017-06-14 | 2017-06-12 | 2.400 | 3,735,000 | +20,000 | 0.25% | 8,964,000 |
| 2017-06-13 | 2017-06-09 | 2.390 | 3,715,000 | +40,000 | 0.25% | 8,878,850 |
| 2017-06-05 | 2017-06-01 | 2.500 | 3,675,000 | +168,000 | 0.25% | 9,187,500 |
| 2017-05-31 | 2017-05-26 | 2.430 | 3,507,000 | -36,000 | 0.24% | 8,522,010 |
| 2017-05-25 | 2017-05-23 | 2.400 | 3,543,000 | +26,000 | 0.24% | 8,503,200 |
| 2017-05-24 | 2017-05-22 | 2.470 | 3,517,000 | +8,000 | 0.24% | 8,686,990 |
| 2017-05-22 | 2017-05-18 | 2.410 | 3,509,000 | -10,000 | 0.24% | 8,456,690 |
| 2017-05-18 | 2017-05-16 | 2.540 | 3,519,000 | +170,000 | 0.24% | 8,938,260 |
| 2017-05-16 | 2017-05-12 | 2.540 | 3,349,000 | +4,000 | 0.23% | 8,506,460 |
| 2017-05-15 | 2017-05-11 | 2.480 | 3,345,000 | -36,000 | 0.23% | 8,295,600 |
| 2017-04-24 | 2017-04-20 | 2.320 | 3,381,000 | -8,000 | 0.23% | 7,843,920 |
| 2017-04-20 | 2017-04-18 | 2.300 | 3,389,000 | +50,000 | 0.23% | 7,794,700 |
| 2017-04-18 | 2017-04-12 | 2.490 | 3,339,000 | -10,000 | 0.23% | 8,314,110 |
| 2017-04-07 | 2017-04-05 | 2.440 | 3,349,000 | -26,000 | 0.23% | 8,171,560 |
| 2017-04-06 | 2017-04-03 | 2.370 | 3,375,000 | -20,000 | 0.23% | 7,998,750 |
| 2017-04-05 | 2017-03-31 | 2.220 | 3,395,000 | +144,000 | 0.23% | 7,536,900 |
| 2017-04-03 | 2017-03-30 | 2.320 | 3,251,000 | +238,000 | 0.22% | 7,542,320 |
| 2017-03-29 | 2017-03-27 | 2.430 | 3,013,000 | +4,000 | 0.20% | 7,321,590 |
| 2017-03-28 | 2017-03-24 | 2.480 | 3,009,000 | +10,000 | 0.20% | 7,462,320 |
| 2017-03-27 | 2017-03-23 | 2.550 | 2,999,000 | +108,000 | 0.20% | 7,647,450 |
| 2017-03-24 | 2017-03-22 | 2.380 | 2,891,000 | +154,000 | 0.20% | 6,880,580 |
| 2017-03-23 | 2017-03-21 | 2.570 | 2,737,000 | +122,000 | 0.18% | 7,034,090 |
| 2017-03-22 | 2017-03-20 | 2.600 | 2,615,000 | +208,000 | 0.18% | 6,799,000 |
| 2017-03-21 | 2017-03-17 | 2.500 | 2,407,000 | +30,000 | 0.16% | 6,017,500 |
| 2017-03-20 | 2017-03-16 | 2.530 | 2,377,000 | -10,000 | 0.16% | 6,013,810 |
| 2017-03-17 | 2017-03-15 | 2.530 | 2,387,000 | +14,000 | 0.16% | 6,039,110 |
| 2017-03-15 | 2017-03-13 | 2.620 | 2,373,000 | +20,000 | 0.16% | 6,217,260 |
| 2017-03-13 | 2017-03-09 | 2.610 | 2,353,000 | +28,000 | 0.16% | 6,141,330 |
| 2017-03-10 | 2017-03-08 | 2.750 | 2,325,000 | +8,000 | 0.16% | 6,393,750 |
| 2017-03-09 | 2017-03-07 | 2.810 | 2,317,000 | +102,000 | 0.16% | 6,510,770 |
| 2017-03-03 | 2017-03-01 | 2.740 | 2,215,000 | +10,000 | 0.15% | 6,069,100 |
| 2017-03-02 | 2017-02-28 | 2.820 | 2,205,000 | +154,000 | 0.15% | 6,218,100 |
| 2017-03-01 | 2017-02-27 | 2.840 | 2,051,000 | +100,000 | 0.14% | 5,824,840 |
| 2017-02-28 | 2017-02-24 | 2.900 | 1,951,000 | +100,000 | 0.13% | 5,657,900 |
| 2017-02-27 | 2017-02-23 | 2.950 | 1,851,000 | +30,000 | 0.13% | 5,460,450 |
| 2017-02-24 | 2017-02-22 | 2.950 | 1,821,000 | +336,000 | 0.12% | 5,371,950 |
| 2017-02-23 | 2017-02-21 | 2.980 | 1,485,000 | +18,000 | 0.10% | 4,425,300 |
| 2017-02-22 | 2017-02-20 | 2.980 | 1,467,000 | -2,000 | 0.10% | 4,371,660 |
| 2017-02-21 | 2017-02-17 | 2.950 | 1,469,000 | +120,000 | 0.10% | 4,333,550 |
| 2017-02-20 | 2017-02-16 | 2.880 | 1,349,000 | -2,000 | 0.09% | 3,885,120 |
| 2017-02-17 | 2017-02-15 | 2.940 | 1,351,000 | +6,000 | 0.09% | 3,971,940 |
| 2017-02-16 | 2017-02-14 | 2.990 | 1,345,000 | +34,000 | 0.09% | 4,021,550 |
| 2017-02-15 | 2017-02-13 | 3.000 | 1,311,000 | -76,000 | 0.09% | 3,933,000 |
| 2017-02-14 | 2017-02-10 | 3.040 | 1,387,000 | -40,000 | 0.09% | 4,216,480 |
| 2017-02-13 | 2017-02-09 | 3.050 | 1,427,000 | -210,000 | 0.10% | 4,352,350 |
| 2017-02-10 | 2017-02-08 | 3.050 | 1,637,000 | -24,000 | 0.11% | 4,992,850 |
| 2017-02-09 | 2017-02-07 | 3.030 | 1,661,000 | +72,000 | 0.11% | 5,032,830 |
| 2017-02-08 | 2017-02-06 | 2.350 | 1,589,000 | -8,000 | 0.11% | 3,734,150 |
| 2017-02-07 | 2017-02-03 | 2.130 | 1,597,000 | +8,000 | 0.11% | 3,401,610 |
| 2017-02-02 | 2017-01-27 | 2.110 | 1,589,000 | -6,000 | 0.11% | 3,352,790 |
| 2017-01-26 | 2017-01-24 | 2.070 | 1,595,000 | +60,000 | 0.11% | 3,301,650 |
| 2017-01-20 | 2017-01-18 | 2.070 | 1,535,000 | +16,000 | 0.10% | 3,177,450 |
| 2017-01-05 | 2017-01-03 | 2.050 | 1,519,000 | -8,000 | 0.10% | 3,113,950 |
| 2016-11-29 | 2016-11-25 | 2.200 | 1,527,000 | -100,000 | 0.10% | 3,359,400 |
| 2016-11-22 | 2016-11-18 | 2.060 | 1,627,000 | +2,000 | 0.11% | 3,351,620 |
| 2016-11-17 | 2016-11-15 | 2.090 | 1,625,000 | +40,000 | 0.11% | 3,396,250 |
| 2016-11-15 | 2016-11-11 | 2.050 | 1,585,000 | -166,000 | 0.11% | 3,249,250 |
| 2016-11-11 | 2016-11-09 | 2.040 | 1,751,000 | -16,000 | 0.12% | 3,572,040 |
| 2016-11-03 | 2016-11-01 | 2.010 | 1,767,000 | -12,000 | 0.12% | 3,551,670 |
| 2016-11-02 | 2016-10-31 | 2.000 | 1,779,000 | +10,000 | 0.12% | 3,558,000 |
| 2016-11-01 | 2016-10-28 | 2.040 | 1,769,000 | -10,000 | 0.12% | 3,608,760 |
| 2016-10-31 | 2016-10-27 | 2.060 | 1,779,000 | +150,000 | 0.12% | 3,664,740 |
| 2016-10-28 | 2016-10-26 | 2.080 | 1,629,000 | +60,000 | 0.11% | 3,388,320 |
| 2016-10-27 | 2016-10-25 | 2.110 | 1,569,000 | +10,000 | 0.11% | 3,310,590 |
| 2016-10-26 | 2016-10-24 | 2.150 | 1,559,000 | +200,000 | 0.11% | 3,351,850 |
| 2016-10-25 | 2016-10-20 | 2.070 | 1,359,000 | -40,000 | 0.09% | 2,813,130 |
| 2016-10-14 | 2016-10-12 | 2.130 | 1,399,000 | +92,000 | 0.09% | 2,979,870 |
| 2016-10-12 | 2016-10-07 | 2.150 | 1,307,000 | -20,000 | 0.09% | 2,810,050 |
| 2016-10-11 | 2016-10-06 | 2.160 | 1,327,000 | +92,000 | 0.09% | 2,866,320 |
| 2016-10-07 | 2016-10-05 | 2.190 | 1,235,000 | +40,000 | 0.08% | 2,704,650 |
| 2016-10-06 | 2016-10-04 | 2.170 | 1,195,000 | +18,000 | 0.08% | 2,593,150 |
| 2016-10-04 | 2016-09-30 | 2.080 | 1,177,000 | +68,000 | 0.08% | 2,448,160 |
| 2016-09-30 | 2016-09-28 | 2.090 | 1,109,000 | +50,000 | 0.07% | 2,317,810 |
| 2016-09-27 | 2016-09-23 | 2.170 | 1,059,000 | +132,000 | 0.07% | 2,298,030 |
| 2016-09-19 | 2016-09-14 | 2.200 | 927,000 | -20,000 | 0.06% | 2,039,400 |
| 2016-09-15 | 2016-09-13 | 2.230 | 947,000 | +16,000 | 0.06% | 2,111,810 |
| 2016-09-14 | 2016-09-12 | 2.240 | 931,000 | +6,000 | 0.06% | 2,085,440 |
| 2016-09-13 | 2016-09-09 | 2.310 | 925,000 | +100,000 | 0.06% | 2,136,750 |
| 2016-09-12 | 2016-09-08 | 2.340 | 825,000 | +68,000 | 0.06% | 1,930,500 |
| 2016-09-02 | 2016-08-31 | 2.300 | 757,000 | -10,000 | 0.05% | 1,741,100 |
| 2016-08-31 | 2016-08-29 | 2.360 | 767,000 | -30,000 | 0.05% | 1,810,120 |
| 2016-08-29 | 2016-08-25 | 2.290 | 797,000 | +20,000 | 0.05% | 1,825,130 |
| 2016-08-24 | 2016-08-22 | 2.400 | 777,000 | +16,000 | 0.05% | 1,864,800 |
| 2016-08-23 | 2016-08-19 | 2.450 | 761,000 | -16,000 | 0.05% | 1,864,450 |
| 2016-08-22 | 2016-08-18 | 2.390 | 777,000 | +10,000 | 0.05% | 1,857,030 |
| 2016-08-19 | 2016-08-17 | 2.320 | 767,000 | -4,000 | 0.05% | 1,779,440 |
| 2016-08-16 | 2016-08-12 | 2.290 | 771,000 | +6,000 | 0.05% | 1,765,590 |
| 2016-08-11 | 2016-08-09 | 2.310 | 765,000 | +20,000 | 0.05% | 1,767,150 |
| 2016-08-08 | 2016-08-04 | 2.360 | 745,000 | -10,000 | 0.05% | 1,758,200 |
| 2016-07-26 | 2016-07-22 | 2.340 | 755,000 | -20,000 | 0.05% | 1,766,700 |
| 2016-07-25 | 2016-07-21 | 2.240 | 775,000 | +10,000 | 0.05% | 1,736,000 |
| 2016-07-22 | 2016-07-20 | 2.230 | 765,000 | +30,000 | 0.05% | 1,705,950 |
| 2016-07-21 | 2016-07-19 | 2.270 | 735,000 | +32,000 | 0.05% | 1,668,450 |
| 2016-06-23 | 2016-06-21 | 2.560 | 703,000 | +16,000 | 0.05% | 1,799,680 |
| 2016-06-20 | 2016-06-16 | 2.590 | 687,000 | -10,000 | 0.05% | 1,779,330 |
| 2016-05-31 | 2016-05-27 | 2.635 | 697,000 | +6,676 | 0.05% | 1,836,764 |
| 2016-05-20 | 2016-05-18 | 2.635 | 690,324 | -9,904 | 0.05% | 1,819,171 |
| 2016-05-16 | 2016-05-12 | 2.544 | 700,228 | +9,904 | 0.05% | 1,781,640 |
| 2016-05-03 | 2016-04-28 | 2.676 | 690,324 | +19,809 | 0.05% | 1,847,051 |
| 2016-04-19 | 2016-04-15 | 2.807 | 670,515 | +670,515 | 0.05% | 1,882,059 |
| 2008-09-08 | 2008-09-04 | 0.495 | 0 | -5,536 | ||
| 2008-09-05 | 2008-09-03 | 0.477 | 5,536 | +692 | 0.00% | 2,640 |
| 2008-06-05 | 2008-06-03 | 0.670 | 4,844 | +101 | 0.00% | 3,247 |
| 2008-01-28 | 2008-01-24 | 0.658 | 4,743 | -15,812 | 0.00% | 3,120 |
| 2007-06-26 | 2007-06-22 | 1.151 | 20,555 | 0.01% | 23,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy