History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-11-01 | 2023-10-30 | 0.039 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.039 | 0 | -2,244,000 | ||
| 2022-09-30 | 2022-09-28 | 0.039 | 2,244,000 | -20,000 | 0.15% | 87,516 |
| 2022-03-30 | 2022-03-28 | 0.042 | 2,264,000 | -1,000,000 | 0.15% | 95,088 |
| 2022-03-14 | 2022-03-10 | 0.050 | 3,264,000 | +300,000 | 0.22% | 163,200 |
| 2022-01-28 | 2022-01-26 | 0.057 | 2,964,000 | -200,000 | 0.20% | 168,948 |
| 2022-01-24 | 2022-01-20 | 0.059 | 3,164,000 | +200,000 | 0.22% | 186,676 |
| 2022-01-18 | 2022-01-14 | 0.061 | 2,964,000 | -700,000 | 0.20% | 180,804 |
| 2022-01-17 | 2022-01-13 | 0.055 | 3,664,000 | +500,000 | 0.25% | 201,520 |
| 2022-01-13 | 2022-01-11 | 0.057 | 3,164,000 | -500,000 | 0.22% | 180,348 |
| 2022-01-11 | 2022-01-07 | 0.052 | 3,664,000 | +500,000 | 0.25% | 190,528 |
| 2022-01-05 | 2022-01-03 | 0.058 | 3,164,000 | +200,000 | 0.22% | 183,512 |
| 2022-01-03 | 2021-12-29 | 0.060 | 2,964,000 | -200,000 | 0.20% | 177,840 |
| 2021-12-28 | 2021-12-22 | 0.065 | 3,164,000 | -200,000 | 0.22% | 205,660 |
| 2021-12-22 | 2021-12-20 | 0.070 | 3,364,000 | -264,000 | 0.23% | 235,480 |
| 2021-12-21 | 2021-12-17 | 0.077 | 3,628,000 | -84,000 | 0.25% | 279,356 |
| 2021-12-20 | 2021-12-16 | 0.083 | 3,712,000 | +248,000 | 0.25% | 308,096 |
| 2021-12-13 | 2021-12-09 | 0.054 | 3,464,000 | -952,000 | 0.24% | 187,056 |
| 2021-12-10 | 2021-12-08 | 0.056 | 4,416,000 | -290,000 | 0.30% | 247,296 |
| 2021-12-09 | 2021-12-07 | 0.056 | 4,706,000 | +50,000 | 0.32% | 263,536 |
| 2021-12-07 | 2021-12-03 | 0.058 | 4,656,000 | -50,000 | 0.32% | 270,048 |
| 2021-12-06 | 2021-12-02 | 0.060 | 4,706,000 | +200,000 | 0.32% | 282,360 |
| 2021-12-03 | 2021-12-01 | 0.060 | 4,506,000 | +98,000 | 0.31% | 270,360 |
| 2021-12-02 | 2021-11-30 | 0.066 | 4,408,000 | +2,000 | 0.30% | 290,928 |
| 2021-11-29 | 2021-11-25 | 0.061 | 4,406,000 | +534,000 | 0.30% | 268,766 |
| 2021-11-26 | 2021-11-24 | 0.080 | 3,872,000 | -100,000 | 0.26% | 309,760 |
| 2021-11-23 | 2021-11-19 | 0.086 | 3,972,000 | +180,000 | 0.27% | 341,592 |
| 2021-11-18 | 2021-11-16 | 0.093 | 3,792,000 | -100,000 | 0.26% | 352,656 |
| 2021-11-17 | 2021-11-15 | 0.089 | 3,892,000 | +560,000 | 0.27% | 346,388 |
| 2021-11-16 | 2021-11-12 | 0.095 | 3,332,000 | +610,000 | 0.23% | 316,540 |
| 2021-11-15 | 2021-11-11 | 0.083 | 2,722,000 | +300,000 | 0.19% | 225,926 |
| 2021-11-10 | 2021-11-08 | 0.068 | 2,422,000 | +50,000 | 0.16% | 164,696 |
| 2021-11-08 | 2021-11-04 | 0.074 | 2,372,000 | +636,000 | 0.16% | 175,528 |
| 2021-11-05 | 2021-11-03 | 0.113 | 1,736,000 | +200,000 | 0.12% | 196,168 |
| 2021-11-03 | 2021-11-01 | 0.241 | 1,536,000 | +70,000 | 0.10% | 370,176 |
| 2021-10-29 | 2021-10-27 | 0.280 | 1,466,000 | +30,000 | 0.10% | 410,480 |
| 2021-10-28 | 2021-10-26 | 0.300 | 1,436,000 | +124,000 | 0.10% | 430,800 |
| 2021-10-25 | 2021-10-21 | 0.340 | 1,312,000 | +6,000 | 0.09% | 446,080 |
| 2021-10-22 | 2021-10-20 | 0.340 | 1,306,000 | +12,000 | 0.09% | 444,040 |
| 2021-10-21 | 2021-10-19 | 0.335 | 1,294,000 | +4,000 | 0.09% | 433,490 |
| 2021-10-19 | 2021-10-15 | 0.345 | 1,290,000 | -10,000 | 0.09% | 445,050 |
| 2021-10-11 | 2021-10-07 | 0.355 | 1,300,000 | -30,000 | 0.09% | 461,500 |
| 2021-10-08 | 2021-10-06 | 0.340 | 1,330,000 | +30,000 | 0.09% | 452,200 |
| 2021-10-07 | 2021-10-05 | 0.320 | 1,300,000 | +8,000 | 0.09% | 416,000 |
| 2021-09-23 | 2021-09-20 | 0.350 | 1,292,000 | +12,000 | 0.09% | 452,200 |
| 2021-09-20 | 2021-09-16 | 0.340 | 1,280,000 | +20,000 | 0.09% | 435,200 |
| 2021-09-17 | 2021-09-15 | 0.340 | 1,260,000 | +10,000 | 0.09% | 428,400 |
| 2021-09-16 | 2021-09-14 | 0.350 | 1,250,000 | +8,000 | 0.09% | 437,500 |
| 2021-09-09 | 2021-09-07 | 0.350 | 1,242,000 | +4,000 | 0.08% | 434,700 |
| 2021-09-08 | 2021-09-06 | 0.350 | 1,238,000 | +10,000 | 0.08% | 433,300 |
| 2021-08-19 | 2021-08-17 | 0.375 | 1,228,000 | +20,000 | 0.08% | 460,500 |
| 2021-08-17 | 2021-08-13 | 0.390 | 1,208,000 | +4,000 | 0.08% | 471,120 |
| 2021-08-11 | 2021-08-09 | 0.375 | 1,204,000 | +14,000 | 0.08% | 451,500 |
| 2021-07-29 | 2021-07-27 | 0.375 | 1,190,000 | +60,000 | 0.08% | 446,250 |
| 2021-07-28 | 2021-07-26 | 0.390 | 1,130,000 | +2,000 | 0.08% | 440,700 |
| 2021-07-22 | 2021-07-20 | 0.400 | 1,128,000 | +14,000 | 0.08% | 451,200 |
| 2021-07-19 | 2021-07-15 | 0.410 | 1,114,000 | +16,000 | 0.08% | 456,740 |
| 2021-07-07 | 2021-07-05 | 0.435 | 1,098,000 | +20,000 | 0.07% | 477,630 |
| 2021-05-25 | 2021-05-21 | 0.460 | 1,078,000 | +42,000 | 0.07% | 495,880 |
| 2021-05-18 | 2021-05-14 | 0.475 | 1,036,000 | +26,000 | 0.07% | 492,100 |
| 2021-04-29 | 2021-04-27 | 0.560 | 1,010,000 | -20,000 | 0.07% | 565,600 |
| 2021-04-15 | 2021-04-13 | 0.590 | 1,030,000 | +38,000 | 0.07% | 607,700 |
| 2021-03-29 | 2021-03-25 | 0.650 | 992,000 | +4,000 | 0.07% | 644,800 |
| 2021-03-24 | 2021-03-22 | 0.660 | 988,000 | -30,000 | 0.07% | 652,080 |
| 2021-03-23 | 2021-03-19 | 0.660 | 1,018,000 | +8,000 | 0.07% | 671,880 |
| 2021-03-22 | 2021-03-18 | 0.650 | 1,010,000 | +30,000 | 0.07% | 656,500 |
| 2021-03-18 | 2021-03-16 | 0.650 | 980,000 | +20,000 | 0.07% | 637,000 |
| 2021-03-03 | 2021-03-01 | 0.670 | 960,000 | -26,000 | 0.07% | 643,200 |
| 2021-03-02 | 2021-02-26 | 0.660 | 986,000 | +40,000 | 0.07% | 650,760 |
| 2021-02-04 | 2021-02-02 | 0.670 | 946,000 | +4,000 | 0.06% | 633,820 |
| 2021-02-02 | 2021-01-29 | 0.670 | 942,000 | +4,000 | 0.06% | 631,140 |
| 2021-01-26 | 2021-01-22 | 0.700 | 938,000 | +20,000 | 0.06% | 656,600 |
| 2020-12-28 | 2020-12-22 | 0.700 | 918,000 | +12,000 | 0.06% | 642,600 |
| 2020-12-17 | 2020-12-15 | 0.700 | 906,000 | -12,000 | 0.06% | 634,200 |
| 2020-12-15 | 2020-12-11 | 0.660 | 918,000 | +8,000 | 0.06% | 605,880 |
| 2020-12-08 | 2020-12-04 | 0.670 | 910,000 | +12,000 | 0.06% | 609,700 |
| 2020-11-16 | 2020-11-12 | 0.750 | 898,000 | -10,000 | 0.06% | 673,500 |
| 2020-11-06 | 2020-11-04 | 0.690 | 908,000 | -20,000 | 0.06% | 626,520 |
| 2020-09-10 | 2020-09-08 | 0.700 | 928,000 | -10,000 | 0.06% | 649,600 |
| 2020-07-21 | 2020-07-17 | 0.730 | 938,000 | -16,000 | 0.06% | 684,740 |
| 2020-07-14 | 2020-07-10 | 0.740 | 954,000 | +16,000 | 0.06% | 705,960 |
| 2020-07-09 | 2020-07-07 | 0.770 | 938,000 | -20,000 | 0.06% | 722,260 |
| 2020-07-08 | 2020-07-06 | 0.760 | 958,000 | -70,000 | 0.07% | 728,080 |
| 2020-06-22 | 2020-06-18 | 0.750 | 1,028,000 | +78,000 | 0.07% | 771,000 |
| 2020-06-19 | 2020-06-17 | 0.740 | 950,000 | +36,000 | 0.06% | 703,000 |
| 2020-06-08 | 2020-06-04 | 0.730 | 914,000 | -20,000 | 0.06% | 667,220 |
| 2020-06-04 | 2020-06-02 | 0.740 | 934,000 | +20,000 | 0.06% | 691,160 |
| 2020-05-25 | 2020-05-21 | 0.790 | 914,000 | -30,000 | 0.06% | 722,060 |
| 2020-05-22 | 2020-05-20 | 0.770 | 944,000 | +30,000 | 0.06% | 726,880 |
| 2020-05-21 | 2020-05-19 | 0.750 | 914,000 | -120,000 | 0.06% | 685,500 |
| 2020-05-20 | 2020-05-18 | 0.720 | 1,034,000 | +40,000 | 0.07% | 744,480 |
| 2020-05-19 | 2020-05-15 | 0.830 | 994,000 | +20,000 | 0.07% | 825,020 |
| 2020-05-18 | 2020-05-14 | 0.900 | 974,000 | +20,000 | 0.07% | 876,600 |
| 2020-05-15 | 2020-05-13 | 0.920 | 954,000 | +20,000 | 0.06% | 877,680 |
| 2020-05-12 | 2020-05-08 | 0.970 | 934,000 | +20,000 | 0.06% | 905,980 |
| 2020-05-11 | 2020-05-07 | 1.010 | 914,000 | +10,000 | 0.06% | 923,140 |
| 2020-05-08 | 2020-05-06 | 0.990 | 904,000 | +10,000 | 0.06% | 894,960 |
| 2020-05-07 | 2020-05-05 | 0.980 | 894,000 | -40,000 | 0.06% | 876,120 |
| 2020-05-06 | 2020-05-04 | 1.000 | 934,000 | +40,000 | 0.06% | 934,000 |
| 2020-04-28 | 2020-04-24 | 1.100 | 894,000 | -40,000 | 0.06% | 983,400 |
| 2020-04-27 | 2020-04-23 | 1.100 | 934,000 | +40,000 | 0.06% | 1,027,400 |
| 2020-04-23 | 2020-04-21 | 1.120 | 894,000 | -10,000 | 0.06% | 1,001,280 |
| 2020-04-15 | 2020-04-09 | 1.210 | 904,000 | -40,000 | 0.06% | 1,093,840 |
| 2020-04-14 | 2020-04-08 | 1.170 | 944,000 | +10,000 | 0.06% | 1,104,480 |
| 2020-04-08 | 2020-04-06 | 1.180 | 934,000 | +40,000 | 0.06% | 1,102,120 |
| 2020-04-07 | 2020-04-03 | 1.170 | 894,000 | -20,000 | 0.06% | 1,045,980 |
| 2020-04-06 | 2020-04-02 | 1.170 | 914,000 | +20,000 | 0.06% | 1,069,380 |
| 2020-04-02 | 2020-03-31 | 1.150 | 894,000 | -28,000 | 0.06% | 1,028,100 |
| 2020-04-01 | 2020-03-30 | 1.080 | 922,000 | -6,000 | 0.06% | 995,760 |
| 2020-03-31 | 2020-03-27 | 1.080 | 928,000 | +20,000 | 0.06% | 1,002,240 |
| 2020-03-26 | 2020-03-24 | 1.080 | 908,000 | +14,000 | 0.06% | 980,640 |
| 2020-03-25 | 2020-03-23 | 1.080 | 894,000 | -40,000 | 0.06% | 965,520 |
| 2020-03-24 | 2020-03-20 | 1.040 | 934,000 | +40,000 | 0.06% | 971,360 |
| 2020-03-19 | 2020-03-17 | 1.210 | 894,000 | -20,000 | 0.06% | 1,081,740 |
| 2020-03-18 | 2020-03-16 | 1.200 | 914,000 | -30,000 | 0.06% | 1,096,800 |
| 2020-03-17 | 2020-03-13 | 1.150 | 944,000 | +30,000 | 0.06% | 1,085,600 |
| 2020-03-10 | 2020-03-06 | 1.340 | 914,000 | -38,000 | 0.06% | 1,224,760 |
| 2020-03-09 | 2020-03-05 | 1.450 | 952,000 | +38,000 | 0.06% | 1,380,400 |
| 2020-03-06 | 2020-03-04 | 1.240 | 914,000 | -20,000 | 0.06% | 1,133,360 |
| 2020-03-03 | 2020-02-28 | 1.140 | 934,000 | -46,000 | 0.06% | 1,064,760 |
| 2020-02-28 | 2020-02-26 | 1.190 | 980,000 | +26,000 | 0.07% | 1,166,200 |
| 2020-02-27 | 2020-02-25 | 1.190 | 954,000 | +20,000 | 0.06% | 1,135,260 |
| 2020-02-21 | 2020-02-19 | 1.190 | 934,000 | -40,000 | 0.06% | 1,111,460 |
| 2020-02-20 | 2020-02-18 | 1.160 | 974,000 | -20,000 | 0.07% | 1,129,840 |
| 2020-02-19 | 2020-02-17 | 1.140 | 994,000 | +40,000 | 0.07% | 1,133,160 |
| 2020-02-18 | 2020-02-14 | 1.120 | 954,000 | +20,000 | 0.06% | 1,068,480 |
| 2020-02-17 | 2020-02-13 | 1.120 | 934,000 | -10,000 | 0.06% | 1,046,080 |
| 2020-02-13 | 2020-02-11 | 1.130 | 944,000 | -50,000 | 0.06% | 1,066,720 |
| 2020-02-07 | 2020-02-05 | 1.150 | 994,000 | -24,000 | 0.07% | 1,143,100 |
| 2020-02-06 | 2020-02-04 | 1.120 | 1,018,000 | -2,000 | 0.07% | 1,140,160 |
| 2020-02-05 | 2020-02-03 | 1.110 | 1,020,000 | -34,000 | 0.07% | 1,132,200 |
| 2020-01-23 | 2020-01-21 | 1.110 | 1,054,000 | +10,000 | 0.07% | 1,169,940 |
| 2020-01-15 | 2020-01-13 | 1.170 | 1,044,000 | +20,000 | 0.07% | 1,221,480 |
| 2020-01-08 | 2020-01-06 | 1.200 | 1,024,000 | +20,000 | 0.07% | 1,228,800 |
| 2020-01-06 | 2020-01-02 | 1.160 | 1,004,000 | -42,000 | 0.07% | 1,164,640 |
| 2019-12-30 | 2019-12-24 | 1.200 | 1,046,000 | +22,000 | 0.07% | 1,255,200 |
| 2019-12-27 | 2019-12-20 | 1.130 | 1,024,000 | +24,000 | 0.07% | 1,157,120 |
| 2019-10-23 | 2019-10-21 | 1.330 | 1,000,000 | +20,000 | 0.07% | 1,330,000 |
| 2019-10-10 | 2019-10-08 | 1.470 | 980,000 | +6,000 | 0.07% | 1,440,600 |
| 2019-09-09 | 2019-09-05 | 1.530 | 974,000 | +18,000 | 0.07% | 1,490,220 |
| 2019-08-21 | 2019-08-19 | 1.660 | 956,000 | -6,000 | 0.07% | 1,586,960 |
| 2019-08-01 | 2019-07-30 | 1.660 | 962,000 | -18,000 | 0.07% | 1,596,920 |
| 2019-07-12 | 2019-07-10 | 1.710 | 980,000 | +8,000 | 0.07% | 1,675,800 |
| 2019-07-10 | 2019-07-08 | 1.720 | 972,000 | +16,000 | 0.07% | 1,671,840 |
| 2019-06-12 | 2019-06-10 | 1.860 | 956,000 | -20,000 | 0.07% | 1,778,160 |
| 2019-06-06 | 2019-06-04 | 1.870 | 976,000 | -40,000 | 0.07% | 1,825,120 |
| 2019-05-30 | 2019-05-28 | 1.910 | 1,016,000 | +20,000 | 0.07% | 1,940,560 |
| 2019-05-28 | 2019-05-24 | 1.950 | 996,000 | -20,000 | 0.07% | 1,942,200 |
| 2019-05-27 | 2019-05-23 | 1.940 | 1,016,000 | +10,000 | 0.07% | 1,971,040 |
| 2019-05-23 | 2019-05-21 | 1.990 | 1,006,000 | -10,000 | 0.07% | 2,001,940 |
| 2019-05-22 | 2019-05-20 | 1.990 | 1,016,000 | +10,000 | 0.07% | 2,021,840 |
| 2019-05-21 | 2019-05-17 | 2.020 | 1,006,000 | -28,000 | 0.07% | 2,032,120 |
| 2019-05-16 | 2019-05-14 | 1.990 | 1,034,000 | +8,000 | 0.07% | 2,057,660 |
| 2019-05-15 | 2019-05-10 | 2.010 | 1,026,000 | +20,000 | 0.07% | 2,062,260 |
| 2019-05-03 | 2019-04-30 | 2.160 | 1,006,000 | -16,000 | 0.07% | 2,172,960 |
| 2019-04-25 | 2019-04-23 | 2.150 | 1,022,000 | -10,000 | 0.07% | 2,197,300 |
| 2019-04-12 | 2019-04-10 | 2.200 | 1,032,000 | +4,000 | 0.07% | 2,270,400 |
| 2019-04-10 | 2019-04-08 | 2.220 | 1,028,000 | +6,000 | 0.07% | 2,282,160 |
| 2019-04-01 | 2019-03-28 | 2.280 | 1,022,000 | +16,000 | 0.07% | 2,330,160 |
| 2019-03-28 | 2019-03-26 | 2.310 | 1,006,000 | -46,000 | 0.07% | 2,323,860 |
| 2019-03-22 | 2019-03-20 | 2.310 | 1,052,000 | +10,000 | 0.07% | 2,430,120 |
| 2019-03-21 | 2019-03-19 | 2.350 | 1,042,000 | -4,500,000 | 0.07% | 2,448,700 |
| 2019-03-15 | 2019-03-13 | 2.310 | 5,542,000 | -8,000 | 0.38% | 12,802,020 |
| 2019-03-12 | 2019-03-08 | 2.340 | 5,550,000 | -8,000 | 0.38% | 12,987,000 |
| 2019-03-08 | 2019-03-06 | 2.340 | 5,558,000 | -92,000 | 0.38% | 13,005,720 |
| 2019-03-06 | 2019-03-04 | 2.390 | 5,650,000 | +88,000 | 0.38% | 13,503,500 |
| 2019-03-04 | 2019-02-28 | 2.440 | 5,562,000 | +20,000 | 0.38% | 13,571,280 |
| 2019-02-26 | 2019-02-22 | 2.500 | 5,542,000 | +20,000 | 0.38% | 13,855,000 |
| 2019-02-22 | 2019-02-20 | 2.560 | 5,522,000 | -10,000 | 0.38% | 14,136,320 |
| 2019-02-19 | 2019-02-15 | 2.490 | 5,532,000 | +10,000 | 0.38% | 13,774,680 |
| 2019-02-12 | 2019-02-08 | 2.550 | 5,522,000 | -10,000 | 0.38% | 14,081,100 |
| 2019-01-29 | 2019-01-25 | 2.510 | 5,532,000 | +10,000 | 0.38% | 13,885,320 |
| 2019-01-23 | 2019-01-21 | 2.590 | 5,522,000 | -6,000 | 0.38% | 14,301,980 |
| 2019-01-22 | 2019-01-18 | 2.560 | 5,528,000 | +6,000 | 0.38% | 14,151,680 |
| 2019-01-18 | 2019-01-16 | 2.560 | 5,522,000 | -10,000 | 0.38% | 14,136,320 |
| 2019-01-16 | 2019-01-14 | 2.570 | 5,532,000 | +10,000 | 0.38% | 14,217,240 |
| 2019-01-10 | 2019-01-08 | 2.600 | 5,522,000 | -10,000 | 0.38% | 14,357,200 |
| 2018-12-27 | 2018-12-20 | 2.720 | 5,532,000 | +172,000 | 0.38% | 15,047,040 |
| 2018-12-13 | 2018-12-11 | 2.500 | 5,360,000 | -160,000 | 0.37% | 13,400,000 |
| 2018-12-12 | 2018-12-10 | 2.620 | 5,520,000 | -160,000 | 0.38% | 14,462,400 |
| 2018-12-06 | 2018-12-04 | 2.760 | 5,680,000 | -20,000 | 0.39% | 15,676,800 |
| 2018-11-28 | 2018-11-26 | 2.950 | 5,700,000 | -100,000 | 0.39% | 16,815,000 |
| 2018-11-23 | 2018-11-21 | 2.960 | 5,800,000 | -54,000 | 0.40% | 17,168,000 |
| 2018-11-22 | 2018-11-20 | 2.950 | 5,854,000 | -1,750,000 | 0.40% | 17,269,300 |
| 2018-11-20 | 2018-11-16 | 2.960 | 7,604,000 | -10,000 | 0.52% | 22,507,840 |
| 2018-11-16 | 2018-11-14 | 2.940 | 7,614,000 | -6,000 | 0.52% | 22,385,160 |
| 2018-11-13 | 2018-11-09 | 2.900 | 7,620,000 | +76,000 | 0.52% | 22,098,000 |
| 2018-11-12 | 2018-11-08 | 2.890 | 7,544,000 | +134,000 | 0.51% | 21,802,160 |
| 2018-11-09 | 2018-11-07 | 2.890 | 7,410,000 | +10,000 | 0.50% | 21,414,900 |
| 2018-11-01 | 2018-10-30 | 2.800 | 7,400,000 | -6,000 | 0.50% | 20,720,000 |
| 2018-10-30 | 2018-10-26 | 2.820 | 7,406,000 | -176,000 | 0.50% | 20,884,920 |
| 2018-10-26 | 2018-10-24 | 2.780 | 7,582,000 | -10,000 | 0.52% | 21,077,960 |
| 2018-10-16 | 2018-10-12 | 2.560 | 7,592,000 | -4,000 | 0.52% | 19,435,520 |
| 2018-10-15 | 2018-10-11 | 2.540 | 7,596,000 | -30,000 | 0.52% | 19,293,840 |
| 2018-10-11 | 2018-10-09 | 2.580 | 7,626,000 | -6,000 | 0.52% | 19,675,080 |
| 2018-10-09 | 2018-10-05 | 2.530 | 7,632,000 | -20,000 | 0.52% | 19,308,960 |
| 2018-10-03 | 2018-09-28 | 2.430 | 7,652,000 | +20,000 | 0.52% | 18,594,360 |
| 2018-10-02 | 2018-09-27 | 2.400 | 7,632,000 | -10,000 | 0.52% | 18,316,800 |
| 2018-09-18 | 2018-09-14 | 2.300 | 7,642,000 | +4,000 | 0.52% | 17,576,600 |
| 2018-09-17 | 2018-09-13 | 2.240 | 7,638,000 | -10,000 | 0.52% | 17,109,120 |
| 2018-09-14 | 2018-09-12 | 2.210 | 7,648,000 | -10,000 | 0.52% | 16,902,080 |
| 2018-09-03 | 2018-08-30 | 2.080 | 7,658,000 | +40,000 | 0.52% | 15,928,640 |
| 2018-08-31 | 2018-08-29 | 2.070 | 7,618,000 | -800,000 | 0.52% | 15,769,260 |
| 2018-08-21 | 2018-08-17 | 1.960 | 8,418,000 | -40,000 | 0.57% | 16,499,280 |
| 2018-07-27 | 2018-07-25 | 1.850 | 8,458,000 | -20,000 | 0.58% | 15,647,300 |
| 2018-07-19 | 2018-07-17 | 1.800 | 8,478,000 | +20,000 | 0.58% | 15,260,400 |
| 2018-07-18 | 2018-07-16 | 1.800 | 8,458,000 | -10,000 | 0.58% | 15,224,400 |
| 2018-07-12 | 2018-07-10 | 1.760 | 8,468,000 | +20,000 | 0.58% | 14,903,680 |
| 2018-07-10 | 2018-07-06 | 1.590 | 8,448,000 | +20,000 | 0.58% | 13,432,320 |
| 2018-06-28 | 2018-06-26 | 1.580 | 8,428,000 | +50,000 | 0.57% | 13,316,240 |
| 2018-06-27 | 2018-06-25 | 1.520 | 8,378,000 | -42,000 | 0.57% | 12,734,560 |
| 2018-06-26 | 2018-06-22 | 1.450 | 8,420,000 | -20,000 | 0.57% | 12,209,000 |
| 2018-06-15 | 2018-06-13 | 1.580 | 8,440,000 | -8,000 | 0.57% | 13,335,200 |
| 2018-06-14 | 2018-06-12 | 1.600 | 8,448,000 | +10,000 | 0.58% | 13,516,800 |
| 2018-06-06 | 2018-06-04 | 1.620 | 8,438,000 | +20,000 | 0.57% | 13,669,560 |
| 2018-06-04 | 2018-05-31 | 1.660 | 8,418,000 | -6,000 | 0.57% | 13,973,880 |
| 2018-05-31 | 2018-05-29 | 1.730 | 8,424,000 | +10,000 | 0.57% | 14,573,520 |
| 2018-05-28 | 2018-05-24 | 1.720 | 8,414,000 | +10,000 | 0.57% | 14,472,080 |
| 2018-05-25 | 2018-05-23 | 1.730 | 8,404,000 | +10,000 | 0.57% | 14,538,920 |
| 2018-05-23 | 2018-05-18 | 1.790 | 8,394,000 | -20,000 | 0.57% | 15,025,260 |
| 2018-05-16 | 2018-05-14 | 1.770 | 8,414,000 | +20,000 | 0.57% | 14,892,780 |
| 2018-04-11 | 2018-04-09 | 1.770 | 8,394,000 | -10,000 | 0.57% | 14,857,380 |
| 2018-04-10 | 2018-04-06 | 1.800 | 8,404,000 | -4,000 | 0.57% | 15,127,200 |
| 2018-04-06 | 2018-04-03 | 1.770 | 8,408,000 | +10,000 | 0.57% | 14,882,160 |
| 2018-03-29 | 2018-03-27 | 1.790 | 8,398,000 | -20,000 | 0.57% | 15,032,420 |
| 2018-03-23 | 2018-03-21 | 1.980 | 8,418,000 | -30,000 | 0.57% | 16,667,640 |
| 2018-03-21 | 2018-03-19 | 1.980 | 8,448,000 | -10,000 | 0.57% | 16,727,040 |
| 2018-03-14 | 2018-03-12 | 1.910 | 8,458,000 | +10,000 | 0.57% | 16,154,780 |
| 2018-03-09 | 2018-03-07 | 1.890 | 8,448,000 | -10,000 | 0.57% | 15,966,720 |
| 2018-02-13 | 2018-02-09 | 1.870 | 8,458,000 | +10,000 | 0.57% | 15,816,460 |
| 2018-02-02 | 2018-01-31 | 1.970 | 8,448,000 | +30,000 | 0.57% | 16,642,560 |
| 2018-01-29 | 2018-01-25 | 2.050 | 8,418,000 | -4,000 | 0.57% | 17,256,900 |
| 2018-01-22 | 2018-01-18 | 2.020 | 8,422,000 | -30,000 | 0.57% | 17,012,440 |
| 2018-01-09 | 2018-01-05 | 2.140 | 8,452,000 | -20,000 | 0.57% | 18,087,280 |
| 2018-01-05 | 2018-01-03 | 2.160 | 8,472,000 | -76,000 | 0.58% | 18,299,520 |
| 2018-01-03 | 2017-12-29 | 2.050 | 8,548,000 | -12,000 | 0.58% | 17,523,400 |
| 2018-01-02 | 2017-12-28 | 1.930 | 8,560,000 | -106,000 | 0.58% | 16,520,800 |
| 2017-12-29 | 2017-12-27 | 1.930 | 8,666,000 | +78,000 | 0.59% | 16,725,380 |
| 2017-12-11 | 2017-12-07 | 1.800 | 8,588,000 | -20,000 | 0.58% | 15,458,400 |
| 2017-12-04 | 2017-11-30 | 1.810 | 8,608,000 | +16,000 | 0.58% | 15,580,480 |
| 2017-11-29 | 2017-11-27 | 1.880 | 8,592,000 | +30,000 | 0.58% | 16,152,960 |
| 2017-11-23 | 2017-11-21 | 1.960 | 8,562,000 | +20,000 | 0.58% | 16,781,520 |
| 2017-11-21 | 2017-11-17 | 1.990 | 8,542,000 | -88,000 | 0.58% | 16,998,580 |
| 2017-11-15 | 2017-11-13 | 1.960 | 8,630,000 | -10,000 | 0.59% | 16,914,800 |
| 2017-11-03 | 2017-11-01 | 1.970 | 8,640,000 | +10,000 | 0.59% | 17,020,800 |
| 2017-10-27 | 2017-10-25 | 2.040 | 8,630,000 | -20,000 | 0.59% | 17,605,200 |
| 2017-10-23 | 2017-10-19 | 2.060 | 8,650,000 | +18,000 | 0.59% | 17,819,000 |
| 2017-10-20 | 2017-10-18 | 2.130 | 8,632,000 | +16,000 | 0.59% | 18,386,160 |
| 2017-10-17 | 2017-10-13 | 2.130 | 8,616,000 | -24,000 | 0.58% | 18,352,080 |
| 2017-10-06 | 2017-10-03 | 2.160 | 8,640,000 | +4,000 | 0.59% | 18,662,400 |
| 2017-09-29 | 2017-09-27 | 2.150 | 8,636,000 | +30,000 | 0.59% | 18,567,400 |
| 2017-09-28 | 2017-09-26 | 2.130 | 8,606,000 | +20,000 | 0.58% | 18,330,780 |
| 2017-09-26 | 2017-09-22 | 2.140 | 8,586,000 | -10,000 | 0.58% | 18,374,040 |
| 2017-09-25 | 2017-09-21 | 2.110 | 8,596,000 | -30,000 | 0.58% | 18,137,560 |
| 2017-09-21 | 2017-09-19 | 2.050 | 8,626,000 | +2,000 | 0.59% | 17,683,300 |
| 2017-09-19 | 2017-09-15 | 2.090 | 8,624,000 | -20,000 | 0.59% | 18,024,160 |
| 2017-09-14 | 2017-09-12 | 1.980 | 8,644,000 | +10,000 | 0.59% | 17,115,120 |
| 2017-09-13 | 2017-09-11 | 2.060 | 8,634,000 | +10,000 | 0.59% | 17,786,040 |
| 2017-09-01 | 2017-08-30 | 2.090 | 8,624,000 | +22,000 | 0.59% | 18,024,160 |
| 2017-08-28 | 2017-08-24 | 2.160 | 8,602,000 | -40,000 | 0.58% | 18,580,320 |
| 2017-08-25 | 2017-08-22 | 2.190 | 8,642,000 | -40,000 | 0.59% | 18,925,980 |
| 2017-08-21 | 2017-08-17 | 2.200 | 8,682,000 | +40,000 | 0.59% | 19,100,400 |
| 2017-08-10 | 2017-08-08 | 2.270 | 8,642,000 | -58,000 | 0.59% | 19,617,340 |
| 2017-08-04 | 2017-08-02 | 2.290 | 8,700,000 | -30,000 | 0.59% | 19,923,000 |
| 2017-07-31 | 2017-07-27 | 2.320 | 8,730,000 | +10,000 | 0.59% | 20,253,600 |
| 2017-07-28 | 2017-07-26 | 2.310 | 8,720,000 | -6,000 | 0.59% | 20,143,200 |
| 2017-07-19 | 2017-07-17 | 2.370 | 8,726,000 | -30,000 | 0.59% | 20,680,620 |
| 2017-07-14 | 2017-07-12 | 2.400 | 8,756,000 | -18,000 | 0.59% | 21,014,400 |
| 2017-07-11 | 2017-07-07 | 2.380 | 8,774,000 | -20,000 | 0.60% | 20,882,120 |
| 2017-07-10 | 2017-07-06 | 2.410 | 8,794,000 | +4,000 | 0.60% | 21,193,540 |
| 2017-07-03 | 2017-06-29 | 2.430 | 8,790,000 | +20,000 | 0.60% | 21,359,700 |
| 2017-06-29 | 2017-06-27 | 2.480 | 8,770,000 | -10,000 | 0.59% | 21,749,600 |
| 2017-06-28 | 2017-06-26 | 2.510 | 8,780,000 | +14,000 | 0.60% | 22,037,800 |
| 2017-06-27 | 2017-06-23 | 2.570 | 8,766,000 | +12,000 | 0.59% | 22,528,620 |
| 2017-06-26 | 2017-06-22 | 2.470 | 8,754,000 | -20,000 | 0.59% | 21,622,380 |
| 2017-06-21 | 2017-06-19 | 2.460 | 8,774,000 | +22,000 | 0.60% | 21,584,040 |
| 2017-06-13 | 2017-06-09 | 2.390 | 8,752,000 | +20,000 | 0.59% | 20,917,280 |
| 2017-06-08 | 2017-06-06 | 2.420 | 8,732,000 | -10,000 | 0.59% | 21,131,440 |
| 2017-06-06 | 2017-06-02 | 2.430 | 8,742,000 | -50,000 | 0.59% | 21,243,060 |
| 2017-05-23 | 2017-05-19 | 2.460 | 8,792,000 | +10,000 | 0.60% | 21,628,320 |
| 2017-05-16 | 2017-05-12 | 2.540 | 8,782,000 | -8,000 | 0.60% | 22,306,280 |
| 2017-05-15 | 2017-05-11 | 2.480 | 8,790,000 | -30,000 | 0.60% | 21,799,200 |
| 2017-05-10 | 2017-05-08 | 2.350 | 8,820,000 | -10,000 | 0.60% | 20,727,000 |
| 2017-05-08 | 2017-05-04 | 2.320 | 8,830,000 | -20,000 | 0.60% | 20,485,600 |
| 2017-04-26 | 2017-04-24 | 2.320 | 8,850,000 | +2,000 | 0.60% | 20,532,000 |
| 2017-04-24 | 2017-04-20 | 2.320 | 8,848,000 | +86,000 | 0.60% | 20,527,360 |
| 2017-04-21 | 2017-04-19 | 2.310 | 8,762,000 | +96,000 | 0.59% | 20,240,220 |
| 2017-04-20 | 2017-04-18 | 2.300 | 8,666,000 | +50,000 | 0.59% | 19,931,800 |
| 2017-04-13 | 2017-04-11 | 2.420 | 8,616,000 | -10,000 | 0.58% | 20,850,720 |
| 2017-04-11 | 2017-04-07 | 2.410 | 8,626,000 | +80,000 | 0.58% | 20,788,660 |
| 2017-04-10 | 2017-04-06 | 2.410 | 8,546,000 | +20,000 | 0.58% | 20,595,860 |
| 2017-04-07 | 2017-04-05 | 2.440 | 8,526,000 | +100,000 | 0.58% | 20,803,440 |
| 2017-04-06 | 2017-04-03 | 2.370 | 8,426,000 | -14,000 | 0.57% | 19,969,620 |
| 2017-04-05 | 2017-03-31 | 2.220 | 8,440,000 | -64,000 | 0.57% | 18,736,800 |
| 2017-04-03 | 2017-03-30 | 2.320 | 8,504,000 | +10,000 | 0.58% | 19,729,280 |
| 2017-03-27 | 2017-03-23 | 2.550 | 8,494,000 | +82,000 | 0.57% | 21,659,700 |
| 2017-03-24 | 2017-03-22 | 2.380 | 8,412,000 | +6,000 | 0.57% | 20,020,560 |
| 2017-03-23 | 2017-03-21 | 2.570 | 8,406,000 | +10,000 | 0.57% | 21,603,420 |
| 2017-03-22 | 2017-03-20 | 2.600 | 8,396,000 | -10,000 | 0.57% | 21,829,600 |
| 2017-03-21 | 2017-03-17 | 2.500 | 8,406,000 | -290,000 | 0.57% | 21,015,000 |
| 2017-03-17 | 2017-03-15 | 2.530 | 8,696,000 | +10,000 | 0.59% | 22,000,880 |
| 2017-03-15 | 2017-03-13 | 2.620 | 8,686,000 | +10,000 | 0.59% | 22,757,320 |
| 2017-03-13 | 2017-03-09 | 2.610 | 8,676,000 | +20,000 | 0.59% | 22,644,360 |
| 2017-03-10 | 2017-03-08 | 2.750 | 8,656,000 | +36,000 | 0.58% | 23,804,000 |
| 2017-03-09 | 2017-03-07 | 2.810 | 8,620,000 | +10,000 | 0.58% | 24,222,200 |
| 2017-03-08 | 2017-03-06 | 2.700 | 8,610,000 | -10,000 | 0.58% | 23,247,000 |
| 2017-03-07 | 2017-03-03 | 2.700 | 8,620,000 | -20,000 | 0.58% | 23,274,000 |
| 2017-03-03 | 2017-03-01 | 2.740 | 8,640,000 | -56,000 | 0.58% | 23,673,600 |
| 2017-03-02 | 2017-02-28 | 2.820 | 8,696,000 | +2,820,000 | 0.59% | 24,522,720 |
| 2017-03-01 | 2017-02-27 | 2.840 | 5,876,000 | -60,000 | 0.40% | 16,687,840 |
| 2017-02-27 | 2017-02-23 | 2.950 | 5,936,000 | +20,000 | 0.40% | 17,511,200 |
| 2017-02-24 | 2017-02-22 | 2.950 | 5,916,000 | +10,000 | 0.40% | 17,452,200 |
| 2017-02-22 | 2017-02-20 | 2.980 | 5,906,000 | -14,000 | 0.40% | 17,599,880 |
| 2017-02-21 | 2017-02-17 | 2.950 | 5,920,000 | +20,000 | 0.40% | 17,464,000 |
| 2017-02-20 | 2017-02-16 | 2.880 | 5,900,000 | +26,000 | 0.40% | 16,992,000 |
| 2017-02-17 | 2017-02-15 | 2.940 | 5,874,000 | +10,000 | 0.40% | 17,269,560 |
| 2017-02-16 | 2017-02-14 | 2.990 | 5,864,000 | +20,000 | 0.40% | 17,533,360 |
| 2017-02-15 | 2017-02-13 | 3.000 | 5,844,000 | -472,000 | 0.39% | 17,532,000 |
| 2017-02-13 | 2017-02-09 | 3.050 | 6,316,000 | +18,000 | 0.43% | 19,263,800 |
| 2017-02-10 | 2017-02-08 | 3.050 | 6,298,000 | -88,000 | 0.43% | 19,208,900 |
| 2017-02-09 | 2017-02-07 | 3.030 | 6,386,000 | +32,000 | 0.43% | 19,349,580 |
| 2017-02-08 | 2017-02-06 | 2.350 | 6,354,000 | +680,000 | 0.43% | 14,931,900 |
| 2017-02-07 | 2017-02-03 | 2.130 | 5,674,000 | +60,000 | 0.38% | 12,085,620 |
| 2017-01-13 | 2017-01-11 | 2.050 | 5,614,000 | +26,000 | 0.38% | 11,508,700 |
| 2017-01-12 | 2017-01-10 | 2.060 | 5,588,000 | +10,000 | 0.38% | 11,511,280 |
| 2017-01-05 | 2017-01-03 | 2.050 | 5,578,000 | -4,000 | 0.38% | 11,434,900 |
| 2016-12-28 | 2016-12-22 | 2.060 | 5,582,000 | -36,000 | 0.38% | 11,498,920 |
| 2016-12-01 | 2016-11-29 | 2.060 | 5,618,000 | -16,000 | 0.38% | 11,573,080 |
| 2016-11-30 | 2016-11-28 | 2.080 | 5,634,000 | +20,000 | 0.38% | 11,718,720 |
| 2016-11-23 | 2016-11-21 | 2.080 | 5,614,000 | -12,000 | 0.38% | 11,677,120 |
| 2016-11-18 | 2016-11-16 | 2.040 | 5,626,000 | +22,000 | 0.38% | 11,477,040 |
| 2016-11-14 | 2016-11-10 | 2.060 | 5,604,000 | -10,000 | 0.38% | 11,544,240 |
| 2016-11-11 | 2016-11-09 | 2.040 | 5,614,000 | -10,000 | 0.38% | 11,452,560 |
| 2016-10-28 | 2016-10-26 | 2.080 | 5,624,000 | +10,000 | 0.38% | 11,697,920 |
| 2016-10-27 | 2016-10-25 | 2.110 | 5,614,000 | -2,104,000 | 0.38% | 11,845,540 |
| 2016-10-25 | 2016-10-20 | 2.070 | 7,718,000 | +10,000 | 0.52% | 15,976,260 |
| 2016-10-13 | 2016-10-11 | 2.130 | 7,708,000 | -10,000 | 0.52% | 16,418,040 |
| 2016-10-12 | 2016-10-07 | 2.150 | 7,718,000 | +10,000 | 0.52% | 16,593,700 |
| 2016-09-26 | 2016-09-22 | 2.210 | 7,708,000 | -14,000 | 0.52% | 17,034,680 |
| 2016-09-15 | 2016-09-13 | 2.230 | 7,722,000 | +14,000 | 0.52% | 17,220,060 |
| 2016-09-01 | 2016-08-30 | 2.320 | 7,708,000 | +56,000 | 0.52% | 17,882,560 |
| 2016-08-24 | 2016-08-22 | 2.400 | 7,652,000 | +26,000 | 0.52% | 18,364,800 |
| 2016-08-19 | 2016-08-17 | 2.320 | 7,626,000 | +8,000 | 0.52% | 17,692,320 |
| 2016-08-11 | 2016-08-09 | 2.310 | 7,618,000 | -1,000 | 0.51% | 17,597,580 |
| 2016-08-04 | 2016-08-01 | 2.330 | 7,619,000 | -16,000 | 0.51% | 17,752,270 |
| 2016-07-27 | 2016-07-25 | 2.360 | 7,635,000 | +20,000 | 0.52% | 18,018,600 |
| 2016-07-26 | 2016-07-22 | 2.340 | 7,615,000 | +6,000 | 0.51% | 17,819,100 |
| 2016-07-25 | 2016-07-21 | 2.240 | 7,609,000 | +10,000 | 0.51% | 17,044,160 |
| 2016-07-22 | 2016-07-20 | 2.230 | 7,599,000 | +10,000 | 0.51% | 16,945,770 |
| 2016-07-20 | 2016-07-18 | 2.380 | 7,589,000 | +30,000 | 0.51% | 18,061,820 |
| 2016-06-16 | 2016-06-14 | 2.600 | 7,559,000 | +50,000 | 0.51% | 19,653,400 |
| 2016-06-03 | 2016-06-01 | 2.690 | 7,509,000 | -50,000 | 0.51% | 20,199,210 |
| 2016-06-01 | 2016-05-30 | 2.635 | 7,559,000 | +50,000 | 0.51% | 19,919,793 |
| 2016-05-31 | 2016-05-27 | 2.635 | 7,509,000 | +71,925 | 0.51% | 19,788,031 |
| 2016-05-27 | 2016-05-25 | 2.645 | 7,437,075 | -77,253 | 0.51% | 19,673,581 |
| 2016-05-26 | 2016-05-24 | 2.625 | 7,514,328 | -21,789 | 0.51% | 19,726,201 |
| 2016-05-16 | 2016-05-12 | 2.544 | 7,536,117 | +9,904 | 0.51% | 19,174,680 |
| 2016-05-10 | 2016-05-06 | 2.625 | 7,526,213 | -29,712 | 0.51% | 19,757,401 |
| 2016-05-05 | 2016-05-03 | 2.676 | 7,555,925 | +19,808 | 0.52% | 20,216,849 |
| 2016-04-20 | 2016-04-18 | 2.807 | 7,536,117 | -9,904 | 0.51% | 21,153,020 |
| 2016-04-12 | 2016-04-08 | 2.827 | 7,546,021 | -19,809 | 0.51% | 21,333,200 |
| 2016-03-31 | 2016-03-29 | 2.827 | 7,565,830 | +9,905 | 0.52% | 21,389,201 |
| 2016-03-29 | 2016-03-23 | 2.938 | 7,555,925 | -9,905 | 0.52% | 22,200,389 |
| 2016-03-24 | 2016-03-22 | 2.898 | 7,565,830 | +9,905 | 0.52% | 21,923,931 |
| 2016-03-23 | 2016-03-21 | 2.968 | 7,555,925 | -17,828 | 0.52% | 22,429,259 |
| 2016-03-22 | 2016-03-18 | 2.857 | 7,573,753 | +7,923 | 0.52% | 21,641,010 |
| 2016-03-16 | 2016-03-14 | 2.797 | 7,565,830 | +9,905 | 0.52% | 21,160,031 |
| 2016-03-04 | 2016-03-02 | 2.817 | 7,555,925 | -3,962 | 0.52% | 21,284,909 |
| 2016-02-23 | 2016-02-19 | 2.888 | 7,559,887 | +99,042 | 0.52% | 21,830,380 |
| 2016-02-22 | 2016-02-18 | 2.867 | 7,460,845 | +3,962 | 0.51% | 21,393,720 |
| 2016-01-29 | 2016-01-27 | 2.625 | 7,456,883 | +9,904 | 0.51% | 19,575,400 |
| 2015-12-10 | 2015-12-08 | 3.251 | 7,446,979 | -9,904 | 0.51% | 24,211,180 |
| 2015-12-07 | 2015-12-03 | 3.433 | 7,456,883 | -11,885 | 0.51% | 25,598,600 |
| 2015-11-19 | 2015-11-17 | 3.302 | 7,468,768 | -9,904 | 0.51% | 24,659,069 |
| 2015-11-17 | 2015-11-13 | 3.150 | 7,478,672 | -19,809 | 0.51% | 23,559,119 |
| 2015-11-16 | 2015-11-12 | 3.079 | 7,498,481 | +19,809 | 0.51% | 23,091,550 |
| 2015-11-04 | 2015-11-02 | 3.160 | 7,478,672 | +9,904 | 0.51% | 23,634,629 |
| 2015-10-26 | 2015-10-22 | 3.443 | 7,468,768 | +11,885 | 0.51% | 25,714,809 |
| 2015-10-23 | 2015-10-20 | 3.534 | 7,456,883 | +9,904 | 0.51% | 26,351,499 |
| 2015-10-22 | 2015-10-19 | 3.564 | 7,446,979 | -7,923 | 0.51% | 26,542,070 |
| 2015-10-20 | 2015-10-16 | 3.615 | 7,454,902 | -9,905 | 0.51% | 26,946,659 |
| 2015-10-19 | 2015-10-15 | 3.504 | 7,464,807 | -29,712 | 0.51% | 26,153,392 |
| 2015-10-16 | 2015-10-14 | 3.251 | 7,494,519 | +9,904 | 0.51% | 24,365,739 |
| 2015-10-15 | 2015-10-13 | 3.140 | 7,484,615 | -9,904 | 0.51% | 23,502,270 |
| 2015-10-14 | 2015-10-12 | 3.130 | 7,494,519 | -5,943 | 0.51% | 23,457,700 |
| 2015-10-12 | 2015-10-08 | 3.069 | 7,500,462 | -19,808 | 0.51% | 23,021,921 |
| 2015-10-09 | 2015-10-07 | 3.079 | 7,520,270 | +9,904 | 0.51% | 23,158,650 |
| 2015-10-08 | 2015-10-06 | 2.999 | 7,510,366 | -19,808 | 0.51% | 22,521,510 |
| 2015-10-05 | 2015-09-30 | 2.948 | 7,530,174 | +11,885 | 0.51% | 22,200,759 |
| 2015-10-02 | 2015-09-29 | 2.979 | 7,518,289 | +23,770 | 0.51% | 22,393,449 |
| 2015-09-30 | 2015-09-25 | 3.251 | 7,494,519 | -19,809 | 0.51% | 24,365,739 |
| 2015-09-25 | 2015-09-23 | 3.251 | 7,514,328 | -45,559 | 0.51% | 24,430,141 |
| 2015-09-24 | 2015-09-22 | 3.261 | 7,559,887 | -3,962 | 0.52% | 24,654,590 |
| 2015-09-21 | 2015-09-17 | 3.180 | 7,563,849 | +11,885 | 0.52% | 24,056,551 |
| 2015-09-18 | 2015-09-16 | 3.140 | 7,551,964 | +39,617 | 0.52% | 23,713,751 |
| 2015-09-14 | 2015-09-10 | 3.211 | 7,512,347 | +9,904 | 0.51% | 24,120,301 |
| 2015-09-08 | 2015-09-04 | 3.029 | 7,502,443 | -19,808 | 0.51% | 22,725,001 |
| 2015-09-04 | 2015-09-01 | 3.079 | 7,522,251 | +29,713 | 0.51% | 23,164,750 |
| 2015-09-02 | 2015-08-31 | 3.241 | 7,492,538 | -9,905 | 0.51% | 24,283,649 |
| 2015-08-31 | 2015-08-27 | 3.019 | 7,502,443 | -19,808 | 0.51% | 22,649,251 |
| 2015-08-27 | 2015-08-25 | 2.888 | 7,522,251 | +9,904 | 0.51% | 21,721,700 |
| 2015-08-26 | 2015-08-24 | 3.019 | 7,512,347 | +9,904 | 0.51% | 22,679,151 |
| 2015-08-25 | 2015-08-21 | 3.039 | 7,502,443 | +7,924 | 0.51% | 22,800,751 |
| 2015-08-20 | 2015-08-18 | 3.493 | 7,494,519 | -9,904 | 0.51% | 26,181,819 |
| 2015-08-11 | 2015-08-07 | 3.615 | 7,504,423 | +11,885 | 0.51% | 27,125,659 |
| 2015-08-10 | 2015-08-06 | 3.645 | 7,492,538 | -19,809 | 0.51% | 27,309,649 |
| 2015-08-05 | 2015-08-03 | 3.392 | 7,512,347 | +9,904 | 0.51% | 25,485,601 |
| 2015-08-03 | 2015-07-30 | 3.443 | 7,502,443 | -25,750 | 0.51% | 25,830,752 |
| 2015-07-30 | 2015-07-28 | 3.241 | 7,528,193 | +15,846 | 0.51% | 24,399,208 |
| 2015-07-24 | 2015-07-22 | 3.483 | 7,512,347 | -85,176 | 0.51% | 26,168,251 |
| 2015-07-23 | 2015-07-21 | 3.453 | 7,597,523 | +9,904 | 0.52% | 26,234,820 |
| 2015-07-22 | 2015-07-20 | 3.534 | 7,587,619 | -31,693 | 0.52% | 26,813,501 |
| 2015-07-21 | 2015-07-17 | 3.382 | 7,619,312 | -13,866 | 0.52% | 25,771,549 |
| 2015-07-13 | 2015-07-09 | 3.211 | 7,633,178 | -184,219 | 0.52% | 24,508,259 |
| 2015-07-09 | 2015-07-07 | 2.979 | 7,817,397 | -49,521 | 0.53% | 23,284,351 |
| 2015-07-08 | 2015-07-06 | 3.090 | 7,866,918 | +2,107,617 | 0.54% | 24,305,581 |
| 2015-07-07 | 2015-07-03 | 3.574 | 5,759,301 | +1,981 | 0.39% | 20,585,101 |
| 2015-07-03 | 2015-06-30 | 3.635 | 5,757,320 | -104,985 | 0.39% | 20,926,800 |
| 2015-07-02 | 2015-06-29 | 3.635 | 5,862,305 | -87,157 | 0.40% | 21,308,401 |
| 2015-06-30 | 2015-06-26 | 3.918 | 5,949,462 | -51,502 | 0.41% | 23,307,161 |
| 2015-06-26 | 2015-06-24 | 3.837 | 6,000,964 | -21,789 | 0.41% | 23,024,202 |
| 2015-06-25 | 2015-06-23 | 3.786 | 6,022,753 | +23,770 | 0.41% | 22,803,750 |
| 2015-06-19 | 2015-06-17 | 3.605 | 5,998,983 | -7,923 | 0.41% | 21,623,491 |
| 2015-06-17 | 2015-06-15 | 3.705 | 6,006,906 | +29,713 | 0.41% | 22,258,550 |
| 2015-06-12 | 2015-06-10 | 3.695 | 5,977,193 | +1,980 | 0.41% | 22,088,098 |
| 2015-06-11 | 2015-06-09 | 3.705 | 5,975,213 | +23,770 | 0.41% | 22,141,111 |
| 2015-06-10 | 2015-06-08 | 3.847 | 5,951,443 | -27,731 | 0.41% | 22,894,292 |
| 2015-06-08 | 2015-06-04 | 3.796 | 5,979,174 | +9,904 | 0.41% | 22,699,119 |
| 2015-06-05 | 2015-06-03 | 3.786 | 5,969,270 | +11,885 | 0.41% | 22,601,250 |
| 2015-06-02 | 2015-05-29 | 4.006 | 5,957,385 | -9,904 | 0.41% | 23,862,324 |
| 2015-06-01 | 2015-05-28 | 4.036 | 5,967,289 | +100,985 | 0.41% | 24,085,856 |
| 2015-05-29 | 2015-05-27 | 4.129 | 5,866,304 | +9,736 | 0.41% | 24,220,498 |
| 2015-05-27 | 2015-05-22 | 4.139 | 5,856,568 | -64,261 | 0.41% | 24,240,451 |
| 2015-05-26 | 2015-05-21 | 3.759 | 5,920,829 | +54,525 | 0.41% | 22,256,459 |
| 2015-05-22 | 2015-05-20 | 3.903 | 5,866,304 | +11,684 | 0.41% | 22,894,999 |
| 2015-05-21 | 2015-05-19 | 4.036 | 5,854,620 | +9,736 | 0.41% | 23,631,088 |
| 2015-05-20 | 2015-05-18 | 4.149 | 5,844,884 | +13,631 | 0.41% | 24,252,121 |
| 2015-05-19 | 2015-05-15 | 4.160 | 5,831,253 | -1,947 | 0.40% | 24,255,452 |
| 2015-05-18 | 2015-05-14 | 4.088 | 5,833,200 | +9,737 | 0.40% | 23,844,180 |
| 2015-05-14 | 2015-05-12 | 4.129 | 5,823,463 | +15,578 | 0.40% | 24,043,619 |
| 2015-05-12 | 2015-05-08 | 4.057 | 5,807,885 | -35,052 | 0.40% | 23,561,751 |
| 2015-05-11 | 2015-05-07 | 3.841 | 5,842,937 | +7,790 | 0.41% | 22,443,742 |
| 2015-05-08 | 2015-05-06 | 4.036 | 5,835,147 | -19,473 | 0.40% | 23,552,489 |
| 2015-05-07 | 2015-05-05 | 4.088 | 5,854,620 | +31,157 | 0.41% | 23,931,738 |
| 2015-05-06 | 2015-05-04 | 4.262 | 5,823,463 | +40,893 | 0.40% | 24,821,149 |
| 2015-05-05 | 2015-04-30 | 4.437 | 5,782,570 | -15,578 | 0.40% | 25,656,482 |
| 2015-05-04 | 2015-04-29 | 4.632 | 5,798,148 | +19,473 | 0.40% | 26,857,049 |
| 2015-04-28 | 2015-04-24 | 4.714 | 5,778,675 | -9,737 | 0.40% | 27,241,650 |
| 2015-04-27 | 2015-04-23 | 4.622 | 5,788,412 | +9,737 | 0.40% | 26,752,502 |
| 2015-04-24 | 2015-04-22 | 4.704 | 5,778,675 | +48,683 | 0.40% | 27,182,300 |
| 2015-04-23 | 2015-04-21 | 4.786 | 5,729,992 | +11,684 | 0.40% | 27,424,100 |
| 2015-04-21 | 2015-04-17 | 4.878 | 5,718,308 | -42,841 | 0.40% | 27,896,750 |
| 2015-04-20 | 2015-04-16 | 4.848 | 5,761,149 | -50,630 | 0.40% | 27,928,240 |
| 2015-04-17 | 2015-04-15 | 4.663 | 5,811,779 | -38,947 | 0.40% | 27,099,258 |
| 2015-04-16 | 2015-04-14 | 4.745 | 5,850,726 | +48,683 | 0.41% | 27,761,581 |
| 2015-04-15 | 2015-04-13 | 4.858 | 5,802,043 | -183,048 | 0.40% | 28,186,071 |
| 2015-04-14 | 2015-04-10 | 4.735 | 5,985,091 | +62,314 | 0.42% | 28,337,670 |
| 2015-04-13 | 2015-04-09 | 4.755 | 5,922,777 | -7,789 | 0.41% | 28,164,292 |
| 2015-04-10 | 2015-04-08 | 4.878 | 5,930,566 | -163,575 | 0.41% | 28,932,250 |
| 2015-04-09 | 2015-04-02 | 4.375 | 6,094,141 | -23,368 | 0.42% | 26,663,340 |
| 2015-04-08 | 2015-04-01 | 4.077 | 6,117,509 | -1,947 | 0.42% | 24,943,511 |
| 2015-04-02 | 2015-03-31 | 3.934 | 6,119,456 | -13,631 | 0.42% | 24,071,550 |
| 2015-04-01 | 2015-03-30 | 3.810 | 6,133,087 | -194,732 | 0.43% | 23,369,289 |
| 2015-03-31 | 2015-03-27 | 3.903 | 6,327,819 | +11,683 | 0.44% | 24,696,198 |
| 2015-03-30 | 2015-03-26 | 3.400 | 6,316,136 | +142,155 | 0.44% | 21,471,972 |
| 2015-03-27 | 2015-03-25 | 3.204 | 6,173,981 | -48,683 | 0.43% | 19,783,920 |
| 2015-03-26 | 2015-03-24 | 3.245 | 6,222,664 | -19,473 | 0.43% | 20,195,560 |
| 2015-03-25 | 2015-03-23 | 3.184 | 6,242,137 | +1,947 | 0.43% | 19,874,099 |
| 2015-03-23 | 2015-03-19 | 3.061 | 6,240,190 | -11,684 | 0.43% | 19,098,820 |
| 2015-03-20 | 2015-03-18 | 3.071 | 6,251,874 | -1,947 | 0.43% | 19,198,790 |
| 2015-03-19 | 2015-03-17 | 3.061 | 6,253,821 | -36,999 | 0.43% | 19,140,539 |
| 2015-03-18 | 2015-03-16 | 2.640 | 6,290,820 | +75,945 | 0.44% | 16,604,769 |
| 2015-03-13 | 2015-03-11 | 2.691 | 6,214,875 | -9,736 | 0.43% | 16,723,460 |
| 2015-03-12 | 2015-03-10 | 2.752 | 6,224,611 | -9,737 | 0.43% | 17,133,239 |
| 2015-03-09 | 2015-03-05 | 2.732 | 6,234,348 | +9,737 | 0.43% | 17,031,980 |
| 2015-03-05 | 2015-03-03 | 2.804 | 6,224,611 | +38,946 | 0.43% | 17,452,889 |
| 2015-03-04 | 2015-03-02 | 2.845 | 6,185,665 | +52,578 | 0.43% | 17,597,810 |
| 2015-03-03 | 2015-02-27 | 2.855 | 6,133,087 | +19,473 | 0.43% | 17,511,219 |
| 2015-02-24 | 2015-02-18 | 3.009 | 6,113,614 | -9,737 | 0.42% | 18,397,470 |
| 2015-02-13 | 2015-02-11 | 2.948 | 6,123,351 | +9,737 | 0.42% | 18,049,431 |
| 2015-02-12 | 2015-02-10 | 2.927 | 6,113,614 | +97,366 | 0.42% | 17,895,150 |
| 2015-02-11 | 2015-02-09 | 2.865 | 6,016,248 | -23,368 | 0.42% | 17,239,410 |
| 2015-02-10 | 2015-02-06 | 2.783 | 6,039,616 | +9,737 | 0.42% | 16,810,130 |
| 2015-02-06 | 2015-02-04 | 2.773 | 6,029,879 | +89,576 | 0.42% | 16,721,099 |
| 2015-02-05 | 2015-02-03 | 2.876 | 5,940,303 | -11,683 | 0.41% | 17,082,801 |
| 2015-02-04 | 2015-02-02 | 2.968 | 5,951,986 | +243,415 | 0.41% | 17,666,569 |
| 2015-02-03 | 2015-01-30 | 2.907 | 5,708,571 | -5,842 | 0.40% | 16,592,289 |
| 2015-01-29 | 2015-01-27 | 2.835 | 5,714,413 | +11,684 | 0.40% | 16,198,439 |
| 2015-01-27 | 2015-01-23 | 2.763 | 5,702,729 | -9,737 | 0.40% | 15,755,329 |
| 2015-01-26 | 2015-01-22 | 2.670 | 5,712,466 | +9,737 | 0.40% | 15,254,200 |
| 2015-01-21 | 2015-01-19 | 2.732 | 5,702,729 | +5,842 | 0.40% | 15,579,619 |
| 2015-01-20 | 2015-01-16 | 2.732 | 5,696,887 | +29,209 | 0.40% | 15,563,659 |
| 2015-01-19 | 2015-01-15 | 2.855 | 5,667,678 | +48,683 | 0.39% | 16,182,381 |
| 2015-01-16 | 2015-01-14 | 2.907 | 5,618,995 | -7,789 | 0.39% | 16,331,931 |
| 2015-01-12 | 2015-01-08 | 3.174 | 5,626,784 | -11,684 | 0.39% | 17,857,110 |
| 2015-01-09 | 2015-01-07 | 3.133 | 5,638,468 | +9,737 | 0.39% | 17,662,551 |
| 2015-01-08 | 2015-01-06 | 3.143 | 5,628,731 | -9,737 | 0.39% | 17,689,859 |
| 2015-01-07 | 2015-01-05 | 3.204 | 5,638,468 | +9,737 | 0.39% | 18,067,921 |
| 2015-01-06 | 2015-01-02 | 3.174 | 5,628,731 | -25,315 | 0.39% | 17,863,289 |
| 2015-01-05 | 2014-12-31 | 3.061 | 5,654,046 | -19,474 | 0.39% | 17,304,859 |
| 2014-12-29 | 2014-12-22 | 2.978 | 5,673,520 | -66,209 | 0.39% | 16,898,301 |
| 2014-12-23 | 2014-12-19 | 2.948 | 5,739,729 | -11,683 | 0.40% | 16,918,651 |
| 2014-12-22 | 2014-12-18 | 2.948 | 5,751,412 | -77,893 | 0.40% | 16,953,089 |
| 2014-12-19 | 2014-12-17 | 2.865 | 5,829,305 | +38,946 | 0.40% | 16,703,729 |
| 2014-12-18 | 2014-12-16 | 2.824 | 5,790,359 | -35,052 | 0.40% | 16,354,250 |
| 2014-12-17 | 2014-12-15 | 2.527 | 5,825,411 | -23,367 | 0.40% | 14,718,181 |
| 2014-12-16 | 2014-12-12 | 2.434 | 5,848,778 | +9,736 | 0.41% | 14,236,589 |
| 2014-12-15 | 2014-12-11 | 2.475 | 5,839,042 | -19,473 | 0.41% | 14,452,770 |
| 2014-12-12 | 2014-12-10 | 2.403 | 5,858,515 | +38,946 | 0.41% | 14,079,780 |
| 2014-12-11 | 2014-12-09 | 2.455 | 5,819,569 | +19,474 | 0.40% | 14,285,031 |
| 2014-12-09 | 2014-12-05 | 2.783 | 5,800,095 | +97,366 | 0.40% | 16,143,469 |
| 2014-12-08 | 2014-12-04 | 2.865 | 5,702,729 | +31,157 | 0.40% | 16,341,029 |
| 2014-12-05 | 2014-12-03 | 2.876 | 5,671,572 | +35,051 | 0.39% | 16,309,999 |
| 2014-12-04 | 2014-12-02 | 2.948 | 5,636,521 | -29,209 | 0.39% | 16,614,431 |
| 2014-12-03 | 2014-12-01 | 2.886 | 5,665,730 | -29,210 | 0.39% | 16,351,389 |
| 2014-12-01 | 2014-11-27 | 3.184 | 5,694,940 | +33,104 | 0.40% | 18,131,900 |
| 2014-11-27 | 2014-11-25 | 3.163 | 5,661,836 | +29,210 | 0.39% | 17,910,201 |
| 2014-11-26 | 2014-11-24 | 3.245 | 5,632,626 | -48,683 | 0.39% | 18,280,600 |
| 2014-11-25 | 2014-11-21 | 3.009 | 5,681,309 | +21,421 | 0.39% | 17,096,550 |
| 2014-11-24 | 2014-11-20 | 2.763 | 5,659,888 | +27,262 | 0.39% | 15,636,969 |
| 2014-11-21 | 2014-11-19 | 2.886 | 5,632,626 | -70,103 | 0.39% | 16,255,850 |
| 2014-11-20 | 2014-11-18 | 3.061 | 5,702,729 | -77,893 | 0.40% | 17,453,859 |
| 2014-11-19 | 2014-11-17 | 3.050 | 5,780,622 | +38,946 | 0.40% | 17,632,889 |
| 2014-11-18 | 2014-11-14 | 3.061 | 5,741,676 | +169,417 | 0.40% | 17,573,061 |
| 2014-11-17 | 2014-11-13 | 3.430 | 5,572,259 | +107,103 | 0.39% | 19,114,820 |
| 2014-11-14 | 2014-11-12 | 3.646 | 5,465,156 | -5,842 | 0.38% | 19,926,149 |
| 2014-11-13 | 2014-11-11 | 3.677 | 5,470,998 | +5,842 | 0.38% | 20,116,019 |
| 2014-11-12 | 2014-11-10 | 3.656 | 5,465,156 | +3,894 | 0.38% | 19,982,279 |
| 2014-11-11 | 2014-11-07 | 3.667 | 5,461,262 | +3,895 | 0.38% | 20,024,131 |
| 2014-11-10 | 2014-11-06 | 3.636 | 5,457,367 | +75,946 | 0.38% | 19,841,700 |
| 2014-11-07 | 2014-11-05 | 3.780 | 5,381,421 | +75,945 | 0.37% | 20,339,358 |
| 2014-11-06 | 2014-11-04 | 3.790 | 5,305,476 | +7,789 | 0.37% | 20,106,810 |
| 2014-11-05 | 2014-11-03 | 3.831 | 5,297,687 | -7,789 | 0.37% | 20,294,931 |
| 2014-10-29 | 2014-10-27 | 3.769 | 5,305,476 | +7,789 | 0.37% | 19,997,830 |
| 2014-10-28 | 2014-10-24 | 3.821 | 5,297,687 | -9,736 | 0.37% | 20,240,521 |
| 2014-10-22 | 2014-10-20 | 3.718 | 5,307,423 | -19,473 | 0.37% | 19,732,619 |
| 2014-10-21 | 2014-10-17 | 3.697 | 5,326,896 | +9,736 | 0.37% | 19,695,598 |
| 2014-10-20 | 2014-10-16 | 3.615 | 5,317,160 | -5,842 | 0.37% | 19,222,720 |
| 2014-10-15 | 2014-10-13 | 3.780 | 5,323,002 | -19,473 | 0.37% | 20,118,561 |
| 2014-10-14 | 2014-10-10 | 3.841 | 5,342,475 | -23,368 | 0.37% | 20,521,380 |
| 2014-10-09 | 2014-10-07 | 3.903 | 5,365,843 | +146,049 | 0.37% | 20,941,800 |
| 2014-10-07 | 2014-10-03 | 3.821 | 5,219,794 | +9,737 | 0.36% | 19,942,921 |
| 2014-10-06 | 2014-09-30 | 3.975 | 5,210,057 | -9,737 | 0.36% | 20,708,369 |
| 2014-09-29 | 2014-09-25 | 4.160 | 5,219,794 | -7,789 | 0.36% | 21,712,051 |
| 2014-09-26 | 2014-09-24 | 4.201 | 5,227,583 | +13,631 | 0.36% | 21,959,210 |
| 2014-09-24 | 2014-09-22 | 4.314 | 5,213,952 | -21,420 | 0.36% | 22,491,001 |
| 2014-09-23 | 2014-09-19 | 4.314 | 5,235,372 | +5,842 | 0.36% | 22,583,398 |
| 2014-09-22 | 2014-09-18 | 4.314 | 5,229,530 | -29,210 | 0.36% | 22,558,198 |
| 2014-09-19 | 2014-09-17 | 4.211 | 5,258,740 | +19,473 | 0.36% | 22,144,099 |
| 2014-09-18 | 2014-09-16 | 3.944 | 5,239,267 | -9,737 | 0.36% | 20,663,040 |
| 2014-09-17 | 2014-09-15 | 4.047 | 5,249,004 | -23,367 | 0.36% | 21,240,541 |
| 2014-09-16 | 2014-09-12 | 3.882 | 5,272,371 | +72,050 | 0.37% | 20,468,698 |
| 2014-09-15 | 2014-09-11 | 3.954 | 5,200,321 | +52,578 | 0.36% | 20,562,852 |
| 2014-09-12 | 2014-09-10 | 4.201 | 5,147,743 | +19,473 | 0.36% | 21,623,830 |
| 2014-09-11 | 2014-09-08 | 4.201 | 5,128,270 | -9,736 | 0.36% | 21,542,031 |
| 2014-09-10 | 2014-09-05 | 4.344 | 5,138,006 | +9,736 | 0.36% | 22,321,709 |
| 2014-09-08 | 2014-09-04 | 4.334 | 5,128,270 | +116,840 | 0.36% | 22,226,741 |
| 2014-09-04 | 2014-09-02 | 4.365 | 5,011,430 | +11,683 | 0.35% | 21,874,748 |
| 2014-09-03 | 2014-09-01 | 4.447 | 4,999,747 | +40,894 | 0.35% | 22,234,552 |
| 2014-09-01 | 2014-08-28 | 4.611 | 4,958,853 | +9,737 | 0.34% | 22,867,571 |
| 2014-08-29 | 2014-08-27 | 4.714 | 4,949,116 | +29,210 | 0.34% | 23,330,969 |
| 2014-08-27 | 2014-08-25 | 4.868 | 4,919,906 | +9,736 | 0.34% | 23,951,218 |
| 2014-08-25 | 2014-08-21 | 4.909 | 4,910,170 | +13,631 | 0.34% | 24,105,541 |
| 2014-08-21 | 2014-08-19 | 5.022 | 4,896,539 | +38,947 | 0.34% | 24,591,812 |
| 2014-08-18 | 2014-08-14 | 5.608 | 4,857,592 | +3,895 | 0.34% | 27,239,939 |
| 2014-08-06 | 2014-08-04 | 5.649 | 4,853,697 | +17,525 | 0.34% | 27,417,497 |
| 2014-08-04 | 2014-07-31 | 5.464 | 4,836,172 | -19,473 | 0.33% | 26,424,442 |
| 2014-08-01 | 2014-07-30 | 5.495 | 4,855,645 | -3,894 | 0.34% | 26,680,451 |
| 2014-07-31 | 2014-07-29 | 5.454 | 4,859,539 | -7,790 | 0.34% | 26,502,208 |
| 2014-07-28 | 2014-07-24 | 5.443 | 4,867,329 | +3,895 | 0.34% | 26,494,701 |
| 2014-07-25 | 2014-07-23 | 5.567 | 4,863,434 | +25,315 | 0.34% | 27,072,900 |
| 2014-07-24 | 2014-07-22 | 5.844 | 4,838,119 | +3,895 | 0.33% | 28,273,611 |
| 2014-07-21 | 2014-07-17 | 6.070 | 4,834,224 | +1,947 | 0.33% | 29,343,148 |
| 2014-07-18 | 2014-07-16 | 5.977 | 4,832,277 | +1,947 | 0.33% | 28,884,660 |
| 2014-07-11 | 2014-07-09 | 5.895 | 4,830,330 | +7,790 | 0.33% | 28,476,142 |
| 2014-07-09 | 2014-07-07 | 5.936 | 4,822,540 | +3,894 | 0.33% | 28,628,338 |
| 2014-07-08 | 2014-07-04 | 5.926 | 4,818,646 | -9,736 | 0.33% | 28,555,732 |
| 2014-07-02 | 2014-06-27 | 5.906 | 4,828,382 | +7,789 | 0.33% | 28,514,248 |
| 2014-06-30 | 2014-06-26 | 5.967 | 4,820,593 | +19,473 | 0.33% | 28,765,310 |
| 2014-06-26 | 2014-06-24 | 6.039 | 4,801,120 | -9,736 | 0.33% | 28,994,281 |
| 2014-06-20 | 2014-06-18 | 6.080 | 4,810,856 | +5,842 | 0.33% | 29,250,717 |
| 2014-06-18 | 2014-06-16 | 6.224 | 4,805,014 | -15,579 | 0.33% | 29,906,097 |
| 2014-06-17 | 2014-06-13 | 6.090 | 4,820,593 | -9,737 | 0.33% | 29,359,430 |
| 2014-06-16 | 2014-06-12 | 6.080 | 4,830,330 | -19,473 | 0.33% | 29,369,122 |
| 2014-06-13 | 2014-06-11 | 5.793 | 4,849,803 | +19,473 | 0.34% | 28,092,841 |
| 2014-06-11 | 2014-06-09 | 5.906 | 4,830,330 | +15,579 | 0.33% | 28,525,752 |
| 2014-06-10 | 2014-06-06 | 5.741 | 4,814,751 | +5,842 | 0.33% | 27,642,550 |
| 2014-06-06 | 2014-06-04 | 5.454 | 4,808,909 | +9,737 | 0.33% | 26,226,089 |
| 2014-06-04 | 2014-05-30 | 5.310 | 4,799,172 | +9,736 | 0.33% | 25,482,927 |
| 2014-05-30 | 2014-05-28 | 5.330 | 4,789,436 | +3,895 | 0.33% | 25,529,611 |
| 2014-05-29 | 2014-05-27 | 5.464 | 4,785,541 | +5,842 | 0.33% | 26,147,799 |
| 2014-05-28 | 2014-05-26 | 5.505 | 4,779,699 | -1,948 | 0.33% | 26,312,238 |
| 2014-05-27 | 2014-05-23 | 5.556 | 4,781,647 | -25,315 | 0.33% | 26,568,512 |
| 2014-05-26 | 2014-05-22 | 5.156 | 4,806,962 | +5,842 | 0.33% | 24,783,741 |
| 2014-05-21 | 2014-05-19 | 4.837 | 4,801,120 | +9,737 | 0.33% | 23,225,011 |
| 2014-05-19 | 2014-05-15 | 4.938 | 4,791,383 | -5,842 | 0.33% | 23,658,653 |
| 2014-05-16 | 2014-05-14 | 4.948 | 4,797,225 | +3,424,484 | 0.33% | 23,737,368 |
| 2014-05-15 | 2014-05-13 | 5.011 | 1,372,741 | -1,923 | 0.10% | 6,878,142 |
| 2014-05-14 | 2014-05-12 | 4.979 | 1,374,664 | -19,240 | 0.10% | 6,844,908 |
| 2014-05-13 | 2014-05-09 | 4.896 | 1,393,904 | -23,087 | 0.10% | 6,824,790 |
| 2014-05-12 | 2014-05-08 | 4.615 | 1,416,991 | +42,327 | 0.10% | 6,540,118 |
| 2014-05-08 | 2014-05-05 | 5.094 | 1,374,664 | -9,620 | 0.10% | 7,002,097 |
| 2014-05-02 | 2014-04-29 | 5.447 | 1,384,284 | +15,391 | 0.10% | 7,540,359 |
| 2014-04-28 | 2014-04-24 | 5.665 | 1,368,893 | +9,620 | 0.10% | 7,755,352 |
| 2014-04-23 | 2014-04-17 | 5.811 | 1,359,273 | -19,239 | 0.10% | 7,898,671 |
| 2014-04-22 | 2014-04-16 | 5.697 | 1,378,512 | +28,859 | 0.10% | 7,852,838 |
| 2014-04-16 | 2014-04-14 | 6.248 | 1,349,653 | +9,620 | 0.09% | 8,432,029 |
| 2014-04-14 | 2014-04-10 | 6.497 | 1,340,033 | -3,848 | 0.09% | 8,706,248 |
| 2014-04-11 | 2014-04-09 | 6.175 | 1,343,881 | +9,620 | 0.09% | 8,298,179 |
| 2014-04-10 | 2014-04-08 | 6.112 | 1,334,261 | +3,847 | 0.09% | 8,155,557 |
| 2014-04-09 | 2014-04-07 | 6.216 | 1,330,414 | +9,620 | 0.09% | 8,270,343 |
| 2014-04-01 | 2014-03-28 | 6.206 | 1,320,794 | -11,544 | 0.09% | 8,196,811 |
| 2014-03-31 | 2014-03-27 | 5.905 | 1,332,338 | -11,543 | 0.09% | 7,866,803 |
| 2014-03-27 | 2014-03-25 | 5.665 | 1,343,881 | +9,620 | 0.09% | 7,613,649 |
| 2014-03-26 | 2014-03-24 | 6.092 | 1,334,261 | +32,707 | 0.09% | 8,127,817 |
| 2014-03-19 | 2014-03-17 | 6.570 | 1,301,554 | -19,240 | 0.09% | 8,550,958 |
| 2014-03-18 | 2014-03-14 | 6.923 | 1,320,794 | -3,848 | 0.09% | 9,144,181 |
| 2014-03-17 | 2014-03-13 | 7.485 | 1,324,642 | -5,772 | 0.09% | 9,914,402 |
| 2014-03-12 | 2014-03-10 | 7.620 | 1,330,414 | +5,772 | 0.09% | 10,137,393 |
| 2014-03-11 | 2014-03-07 | 7.848 | 1,324,642 | -9,619 | 0.09% | 10,396,352 |
| 2014-03-10 | 2014-03-06 | 7.641 | 1,334,261 | +9,619 | 0.09% | 10,194,446 |
| 2014-03-07 | 2014-03-05 | 7.869 | 1,324,642 | +13,468 | 0.09% | 10,423,892 |
| 2014-03-03 | 2014-02-27 | 7.589 | 1,311,174 | +96,198 | 0.09% | 9,949,900 |
| 2014-02-28 | 2014-02-26 | 7.651 | 1,214,976 | +5,771 | 0.09% | 9,295,677 |
| 2014-02-27 | 2014-02-25 | 7.589 | 1,209,205 | -2,880,157 | 0.08% | 9,176,104 |
| 2014-02-26 | 2014-02-24 | 7.526 | 4,089,362 | -25,012 | 0.29% | 30,777,238 |
| 2014-02-21 | 2014-02-19 | 8.774 | 4,114,374 | +5,772 | 0.29% | 36,097,883 |
| 2014-02-20 | 2014-02-18 | 8.358 | 4,108,602 | -1,924 | 0.29% | 34,338,841 |
| 2014-02-19 | 2014-02-17 | 8.223 | 4,110,526 | +11,544 | 0.29% | 33,799,432 |
| 2014-02-18 | 2014-02-14 | 7.807 | 4,098,982 | -3,848 | 0.29% | 32,000,109 |
| 2014-02-17 | 2014-02-13 | 7.578 | 4,102,830 | -7,696 | 0.29% | 31,091,850 |
| 2014-02-12 | 2014-02-10 | 7.006 | 4,110,526 | -7,696 | 0.29% | 28,800,021 |
| 2014-02-11 | 2014-02-07 | 6.944 | 4,118,222 | -1,924 | 0.29% | 28,597,083 |
| 2014-02-05 | 2014-01-30 | 6.882 | 4,120,146 | -17,315 | 0.29% | 28,353,463 |
| 2014-01-28 | 2014-01-24 | 6.372 | 4,137,461 | +7,696 | 0.29% | 26,365,129 |
| 2014-01-13 | 2014-01-09 | 6.850 | 4,129,765 | -5,772 | 0.29% | 28,290,868 |
| 2014-01-08 | 2014-01-06 | 6.466 | 4,135,537 | -30,783 | 0.29% | 26,739,779 |
| 2014-01-03 | 2013-12-31 | 6.580 | 4,166,320 | -50,023 | 0.29% | 27,415,227 |
| 2013-12-27 | 2013-12-20 | 6.050 | 4,216,343 | -15,392 | 0.30% | 25,509,059 |
| 2013-12-23 | 2013-12-19 | 6.175 | 4,231,735 | +36,555 | 0.30% | 26,130,061 |
| 2013-12-20 | 2013-12-18 | 6.216 | 4,195,180 | +32,707 | 0.29% | 26,078,782 |
| 2013-12-19 | 2013-12-17 | 6.060 | 4,162,473 | +11,544 | 0.29% | 25,226,413 |
| 2013-12-18 | 2013-12-16 | 5.447 | 4,150,929 | -9,620 | 0.29% | 22,610,601 |
| 2013-12-13 | 2013-12-11 | 5.312 | 4,160,549 | -9,619 | 0.29% | 22,100,752 |
| 2013-12-12 | 2013-12-10 | 5.478 | 4,170,168 | -36,555 | 0.29% | 22,845,448 |
| 2013-12-10 | 2013-12-06 | 5.364 | 4,206,723 | +15,391 | 0.29% | 22,564,678 |
| 2013-12-09 | 2013-12-05 | 5.395 | 4,191,332 | -7,696 | 0.29% | 22,612,831 |
| 2013-12-06 | 2013-12-04 | 5.291 | 4,199,028 | +30,784 | 0.29% | 22,217,852 |
| 2013-12-05 | 2013-12-03 | 5.499 | 4,168,244 | -3,848 | 0.29% | 22,921,568 |
| 2013-12-04 | 2013-12-02 | 5.489 | 4,172,092 | -28,860 | 0.29% | 22,899,358 |
| 2013-12-02 | 2013-11-28 | 5.426 | 4,200,952 | -9,619 | 0.29% | 22,795,742 |
| 2013-11-29 | 2013-11-27 | 5.395 | 4,210,571 | +19,239 | 0.30% | 22,716,628 |
| 2013-11-27 | 2013-11-25 | 5.437 | 4,191,332 | +3,848 | 0.29% | 22,787,111 |
| 2013-11-21 | 2013-11-19 | 5.187 | 4,187,484 | +7,696 | 0.29% | 21,721,470 |
| 2013-11-20 | 2013-11-18 | 5.062 | 4,179,788 | -9,620 | 0.29% | 21,160,149 |
| 2013-11-07 | 2013-11-05 | 4.834 | 4,189,408 | +9,620 | 0.29% | 20,250,751 |
| 2013-11-05 | 2013-11-01 | 4.875 | 4,179,788 | -19,240 | 0.29% | 20,378,049 |
| 2013-11-01 | 2013-10-30 | 4.865 | 4,199,028 | +19,240 | 0.29% | 20,428,202 |
| 2013-10-25 | 2013-10-23 | 5.042 | 4,179,788 | +9,620 | 0.29% | 21,073,249 |
| 2013-10-09 | 2013-10-07 | 5.208 | 4,170,168 | -192,396 | 0.29% | 21,718,348 |
| 2013-10-04 | 2013-10-02 | 5.385 | 4,362,564 | -1,442,964 | 0.31% | 23,491,302 |
| 2013-09-19 | 2013-09-17 | 5.509 | 5,805,528 | -5,772 | 0.41% | 31,985,497 |
| 2013-09-17 | 2013-09-13 | 5.468 | 5,811,300 | -19,240 | 0.41% | 31,775,658 |
| 2013-09-16 | 2013-09-12 | 5.509 | 5,830,540 | -3,848 | 0.41% | 32,123,301 |
| 2013-09-13 | 2013-09-11 | 5.447 | 5,834,388 | -15,391 | 0.41% | 31,780,601 |
| 2013-09-12 | 2013-09-10 | 5.322 | 5,849,779 | -7,696 | 0.41% | 31,134,718 |
| 2013-09-11 | 2013-09-09 | 5.166 | 5,857,475 | +1,924 | 0.41% | 30,262,329 |
| 2013-09-09 | 2013-09-05 | 5.198 | 5,855,551 | +9,619 | 0.41% | 30,434,999 |
| 2013-09-06 | 2013-09-04 | 5.270 | 5,845,932 | +9,620 | 0.41% | 30,810,393 |
| 2013-09-04 | 2013-09-02 | 5.250 | 5,836,312 | -962 | 0.41% | 30,638,351 |
| 2013-09-03 | 2013-08-30 | 5.198 | 5,837,274 | -9,619 | 0.41% | 30,340,001 |
| 2013-08-27 | 2013-08-23 | 4.855 | 5,846,893 | +9,619 | 0.41% | 28,384,258 |
| 2013-08-23 | 2013-08-21 | 4.917 | 5,837,274 | -7,696 | 0.41% | 28,701,641 |
| 2013-08-22 | 2013-08-20 | 4.886 | 5,844,970 | -22,662 | 0.41% | 28,557,202 |
| 2013-08-20 | 2013-08-16 | 5.073 | 5,867,632 | +3,366,918 | 0.41% | 29,765,844 |
| 2013-08-19 | 2013-08-15 | 5.135 | 2,500,714 | -9,620 | 0.18% | 12,841,817 |
| 2013-08-16 | 2013-08-13 | 4.990 | 2,510,334 | -21,163 | 0.18% | 12,525,880 |
| 2013-08-15 | 2013-08-12 | 4.875 | 2,531,497 | +13,468 | 0.18% | 12,342,007 |
| 2013-08-13 | 2013-08-09 | 4.990 | 2,518,029 | -48,099 | 0.18% | 12,564,276 |
| 2013-08-09 | 2013-08-07 | 4.678 | 2,566,128 | +192,395 | 0.18% | 12,004,010 |
| 2013-08-08 | 2013-08-06 | 4.771 | 2,373,733 | +38,479 | 0.17% | 11,326,092 |
| 2013-08-07 | 2013-08-05 | 4.844 | 2,335,254 | +23,088 | 0.16% | 11,312,421 |
| 2013-08-06 | 2013-08-02 | 4.345 | 2,312,166 | -9,620 | 0.16% | 10,046,871 |
| 2013-08-05 | 2013-08-01 | 4.387 | 2,321,786 | -96,198 | 0.16% | 10,185,214 |
| 2013-07-30 | 2013-07-26 | 4.501 | 2,417,984 | +9,620 | 0.17% | 10,883,707 |
| 2013-07-29 | 2013-07-25 | 4.553 | 2,408,364 | +9,620 | 0.17% | 10,965,584 |
| 2013-07-25 | 2013-07-23 | 4.387 | 2,398,744 | +96,197 | 0.17% | 10,522,813 |
| 2013-07-24 | 2013-07-22 | 4.418 | 2,302,547 | +13,043 | 0.16% | 10,172,623 |
| 2013-07-22 | 2013-07-18 | 4.460 | 2,289,504 | +3,848 | 0.16% | 10,210,199 |
| 2013-07-18 | 2013-07-16 | 4.782 | 2,285,656 | +9,619 | 0.16% | 10,929,599 |
| 2013-07-04 | 2013-07-02 | 4.855 | 2,276,037 | -3,847 | 0.16% | 11,049,222 |
| 2013-07-03 | 2013-06-28 | 4.844 | 2,279,884 | +9,619 | 0.16% | 11,044,198 |
| 2013-07-02 | 2013-06-27 | 4.959 | 2,270,265 | -9,619 | 0.16% | 11,257,202 |
| 2013-06-27 | 2013-06-25 | 4.564 | 2,279,884 | +17,315 | 0.16% | 10,404,298 |
| 2013-06-25 | 2013-06-21 | 5.177 | 2,262,569 | -13,468 | 0.16% | 11,712,961 |
| 2013-06-13 | 2013-06-10 | 4.990 | 2,276,037 | +1,923,954 | 0.16% | 11,356,802 |
| 2013-06-11 | 2013-06-07 | 5.011 | 352,083 | +5,771 | 0.02% | 1,764,118 |
| 2013-06-06 | 2013-06-04 | 5.468 | 346,312 | -5,771 | 0.02% | 1,893,602 |
| 2013-06-03 | 2013-05-30 | 5.655 | 352,083 | -96,198 | 0.02% | 1,991,038 |
| 2013-05-27 | 2013-05-23 | 5.187 | 448,281 | +9,620 | 0.03% | 2,325,340 |
| 2013-05-21 | 2013-05-16 | 5.613 | 438,661 | +36,555 | 0.03% | 2,462,398 |
| 2013-05-20 | 2013-05-15 | 5.572 | 402,106 | +9,620 | 0.03% | 2,240,479 |
| 2013-05-16 | 2013-05-14 | 5.809 | 392,486 | +3,847 | 0.03% | 2,280,008 |
| 2013-05-15 | 2013-05-13 | 5.558 | 388,639 | +6,483 | 0.03% | 2,160,032 |
| 2013-05-14 | 2013-05-10 | 5.673 | 382,156 | -22,929 | 0.03% | 2,168,000 |
| 2013-05-13 | 2013-05-09 | 5.778 | 405,085 | -15,287 | 0.03% | 2,340,478 |
| 2013-05-10 | 2013-05-08 | 5.830 | 420,372 | -21,018 | 0.03% | 2,450,802 |
| 2013-05-09 | 2013-05-07 | 5.684 | 441,390 | -280,715 | 0.03% | 2,508,659 |
| 2013-05-08 | 2013-05-06 | 5.568 | 722,105 | +114,647 | 0.05% | 4,020,974 |
| 2013-05-07 | 2013-05-03 | 5.254 | 607,458 | +3,822 | 0.04% | 3,191,826 |
| 2013-05-06 | 2013-05-02 | 5.328 | 603,636 | +3,821 | 0.04% | 3,215,972 |
| 2013-05-03 | 2013-04-30 | 5.066 | 599,815 | -13,375 | 0.04% | 3,038,659 |
| 2013-04-30 | 2013-04-26 | 5.014 | 613,190 | +13,375 | 0.04% | 3,074,326 |
| 2013-04-26 | 2013-04-24 | 5.076 | 599,815 | +13,376 | 0.05% | 3,044,937 |
| 2013-04-25 | 2013-04-23 | 5.066 | 586,439 | -219,740 | 0.05% | 2,970,896 |
| 2013-04-24 | 2013-04-22 | 5.118 | 806,179 | +187,256 | 0.06% | 4,126,289 |
| 2013-04-23 | 2013-04-19 | 5.024 | 618,923 | -233,115 | 0.05% | 3,109,547 |
| 2013-04-22 | 2013-04-18 | 5.014 | 852,038 | +298,082 | 0.07% | 4,271,828 |
| 2013-04-19 | 2013-04-17 | 5.663 | 553,956 | -7,643 | 0.04% | 3,136,836 |
| 2013-04-18 | 2013-04-16 | 5.610 | 561,599 | +13,375 | 0.05% | 3,150,724 |
| 2013-04-17 | 2013-04-15 | 5.715 | 548,224 | -70,699 | 0.04% | 3,133,069 |
| 2013-04-16 | 2013-04-12 | 5.589 | 618,923 | -57,323 | 0.05% | 3,459,371 |
| 2013-04-15 | 2013-04-11 | 5.495 | 676,246 | +95,539 | 0.05% | 3,716,065 |
| 2013-04-08 | 2013-04-03 | 4.626 | 580,707 | +284,536 | 0.05% | 2,686,573 |
| 2013-03-27 | 2013-03-25 | 4.857 | 296,171 | +9,554 | 0.02% | 1,438,400 |
| 2013-03-26 | 2013-03-22 | 4.804 | 286,617 | +9,554 | 0.02% | 1,377,000 |
| 2013-03-25 | 2013-03-21 | 4.700 | 277,063 | -9,554 | 0.02% | 1,302,099 |
| 2013-03-22 | 2013-03-20 | 4.595 | 286,617 | -9,554 | 0.02% | 1,317,000 |
| 2013-03-21 | 2013-03-19 | 4.647 | 296,171 | +9,554 | 0.02% | 1,376,400 |
| 2013-03-20 | 2013-03-18 | 4.564 | 286,617 | +9,554 | 0.02% | 1,308,000 |
| 2013-02-26 | 2013-02-22 | 4.532 | 277,063 | -9,554 | 0.02% | 1,255,699 |
| 2013-02-21 | 2013-02-19 | 4.407 | 286,617 | -7,643 | 0.02% | 1,263,000 |
| 2013-02-20 | 2013-02-18 | 4.365 | 294,260 | +7,643 | 0.02% | 1,284,359 |
| 2013-02-19 | 2013-02-15 | 4.407 | 286,617 | -9,554 | 0.02% | 1,263,000 |
| 2013-02-05 | 2013-02-01 | 4.187 | 296,171 | -30,572 | 0.02% | 1,240,000 |
| 2013-02-04 | 2013-01-31 | 4.145 | 326,743 | +68,788 | 0.03% | 1,354,318 |
| 2013-01-10 | 2013-01-08 | 4.940 | 257,955 | -19,108 | 0.02% | 1,274,398 |
| 2013-01-09 | 2013-01-07 | 4.836 | 277,063 | +19,108 | 0.02% | 1,339,799 |
| 2013-01-07 | 2013-01-03 | 4.762 | 257,955 | +9,554 | 0.02% | 1,228,499 |
| 2013-01-02 | 2012-12-27 | 4.783 | 248,401 | -9,554 | 0.02% | 1,188,198 |
| 2012-12-28 | 2012-12-24 | 4.773 | 257,955 | -30,573 | 0.02% | 1,231,199 |
| 2012-12-19 | 2012-12-17 | 4.375 | 288,528 | -19,108 | 0.02% | 1,262,361 |
| 2012-12-18 | 2012-12-14 | 4.428 | 307,636 | +1,911 | 0.02% | 1,362,062 |
| 2012-12-17 | 2012-12-13 | 4.448 | 305,725 | -12,420 | 0.02% | 1,360,001 |
| 2012-12-12 | 2012-12-10 | 4.354 | 318,145 | -17,197 | 0.03% | 1,385,280 |
| 2012-12-11 | 2012-12-07 | 4.333 | 335,342 | +32,483 | 0.03% | 1,453,140 |
| 2012-12-10 | 2012-12-06 | 4.208 | 302,859 | -19,107 | 0.02% | 1,274,341 |
| 2012-12-07 | 2012-12-05 | 3.977 | 321,966 | -47,770 | 0.03% | 1,280,598 |
| 2012-12-04 | 2012-11-30 | 3.789 | 369,736 | +47,770 | 0.03% | 1,400,940 |
| 2012-12-03 | 2012-11-29 | 3.622 | 321,966 | +19,107 | 0.03% | 1,166,018 |
| 2012-11-23 | 2012-11-21 | 3.590 | 302,859 | -4,776,950 | 0.02% | 1,087,311 |
| 2012-11-13 | 2012-11-09 | 3.559 | 5,079,809 | -95,539 | 0.41% | 18,077,800 |
| 2012-11-09 | 2012-11-07 | 3.517 | 5,175,348 | +4,765,486 | 0.41% | 18,201,120 |
| 2012-11-08 | 2012-11-06 | 3.559 | 409,862 | -5,733 | 0.03% | 1,458,599 |
| 2012-11-02 | 2012-10-31 | 3.119 | 415,595 | +3,822 | 0.03% | 1,296,301 |
| 2012-11-01 | 2012-10-30 | 3.130 | 411,773 | -19,108 | 0.03% | 1,288,690 |
| 2012-10-31 | 2012-10-29 | 3.140 | 430,881 | +19,108 | 0.03% | 1,353,000 |
| 2012-10-30 | 2012-10-26 | 3.151 | 411,773 | -9,553,901 | 0.03% | 1,297,310 |
| 2012-10-29 | 2012-10-25 | 3.192 | 9,965,674 | -19,107 | 0.80% | 31,814,551 |
| 2012-10-25 | 2012-10-22 | 3.119 | 9,984,781 | +9,515,684 | 0.80% | 31,143,979 |
| 2012-10-22 | 2012-10-18 | 3.046 | 469,097 | +19,108 | 0.04% | 1,428,811 |
| 2012-10-17 | 2012-10-15 | 2.816 | 449,989 | -19,108 | 0.04% | 1,266,991 |
| 2012-10-15 | 2012-10-11 | 2.837 | 469,097 | -9,553 | 0.04% | 1,330,611 |
| 2012-10-12 | 2012-10-10 | 2.721 | 478,650 | +57,323 | 0.04% | 1,302,599 |
| 2012-10-10 | 2012-10-08 | 2.596 | 421,327 | +9,554 | 0.03% | 1,093,680 |
| 2012-10-09 | 2012-10-05 | 2.638 | 411,773 | -22,929 | 0.03% | 1,086,120 |
| 2012-10-08 | 2012-10-04 | 2.617 | 434,702 | -5,733 | 0.03% | 1,137,499 |
| 2012-10-05 | 2012-10-03 | 2.481 | 440,435 | -19,108 | 0.04% | 1,092,570 |
| 2012-10-04 | 2012-09-28 | 2.366 | 459,543 | +3,822 | 0.04% | 1,087,061 |
| 2012-10-03 | 2012-09-27 | 2.240 | 455,721 | +3,822 | 0.04% | 1,020,780 |
| 2012-09-28 | 2012-09-26 | 2.229 | 451,899 | +3,821 | 0.04% | 1,007,489 |
| 2012-09-27 | 2012-09-25 | 2.167 | 448,078 | +15,286 | 0.04% | 970,830 |
| 2012-09-26 | 2012-09-24 | 2.114 | 432,792 | +19,108 | 0.03% | 915,061 |
| 2012-09-19 | 2012-09-17 | 1.968 | 413,684 | -19,108 | 0.03% | 814,040 |
| 2012-09-06 | 2012-09-04 | 1.821 | 432,792 | -9,553,900 | 0.03% | 788,221 |
| 2012-08-03 | 2012-08-01 | 1.717 | 9,986,692 | -5,732 | 0.80% | 17,142,920 |
| 2012-07-31 | 2012-07-27 | 1.685 | 9,992,424 | -5,733 | 0.80% | 16,838,989 |
| 2012-07-16 | 2012-07-12 | 1.706 | 9,998,157 | -1,146 | 0.80% | 17,057,950 |
| 2012-07-11 | 2012-07-09 | 1.748 | 9,999,303 | +4,776,950 | 0.80% | 17,478,553 |
| 2012-07-09 | 2012-07-05 | 1.727 | 5,222,353 | -7,643 | 0.42% | 9,019,230 |
| 2012-05-24 | 2012-05-22 | 1.657 | 5,229,996 | +77,606 | 0.42% | 8,668,379 |
| 2012-05-11 | 2012-05-09 | 1.742 | 5,152,390 | +4,706,067 | 0.42% | 8,977,688 |
| 2012-02-15 | 2012-02-13 | 1.626 | 446,323 | -37,649 | 0.04% | 725,525 |
| 2011-11-24 | 2011-11-22 | 1.604 | 483,972 | -432,958 | 0.04% | 776,442 |
| 2011-11-22 | 2011-11-18 | 1.604 | 916,930 | -18,824 | 0.07% | 1,471,042 |
| 2011-11-18 | 2011-11-16 | 1.615 | 935,754 | -30,119 | 0.08% | 1,511,184 |
| 2011-11-17 | 2011-11-15 | 1.615 | 965,873 | -16,942 | 0.08% | 1,559,824 |
| 2011-11-16 | 2011-11-14 | 1.615 | 982,815 | +47,061 | 0.08% | 1,587,184 |
| 2011-10-07 | 2011-10-04 | 1.530 | 935,754 | -37,649 | 0.08% | 1,431,648 |
| 2011-08-17 | 2011-08-15 | 1.806 | 973,403 | -470,606 | 0.08% | 1,758,140 |
| 2011-08-02 | 2011-07-29 | 1.934 | 1,444,009 | +18,824 | 0.12% | 2,792,243 |
| 2011-07-28 | 2011-07-26 | 1.912 | 1,425,185 | -9,412 | 0.12% | 2,725,560 |
| 2011-07-19 | 2011-07-15 | 1.859 | 1,434,597 | -19,766 | 0.12% | 2,667,349 |
| 2011-07-18 | 2011-07-14 | 1.870 | 1,454,363 | -9,412 | 0.12% | 2,719,552 |
| 2011-06-02 | 2011-05-31 | 1.923 | 1,463,775 | -1,089 | 0.12% | 2,815,266 |
| 2011-05-30 | 2011-05-26 | 1.913 | 1,464,864 | -9,359 | 0.12% | 2,801,708 |
| 2011-05-27 | 2011-05-25 | 1.859 | 1,474,223 | -28,077 | 0.12% | 2,740,848 |
| 2011-05-26 | 2011-05-24 | 1.859 | 1,502,300 | +28,077 | 0.12% | 2,793,048 |
| 2011-05-24 | 2011-05-20 | 1.848 | 1,474,223 | -37,436 | 0.12% | 2,725,096 |
| 2011-05-19 | 2011-05-17 | 1.881 | 1,511,659 | -28,077 | 0.12% | 2,842,752 |
| 2011-05-18 | 2011-05-16 | 1.923 | 1,539,736 | -24,333 | 0.13% | 2,961,361 |
| 2011-05-17 | 2011-05-13 | 1.923 | 1,564,069 | -104,820 | 0.13% | 3,008,160 |
| 2011-05-16 | 2011-05-12 | 1.848 | 1,668,889 | -43,051 | 0.14% | 3,084,936 |
| 2011-05-13 | 2011-05-11 | 1.784 | 1,711,940 | +9,359 | 0.14% | 3,054,763 |
| 2011-05-12 | 2011-05-09 | 1.774 | 1,702,581 | -22,462 | 0.14% | 3,019,871 |
| 2011-05-11 | 2011-05-06 | 1.720 | 1,725,043 | -28,077 | 0.14% | 2,967,552 |
| 2011-05-09 | 2011-05-05 | 1.667 | 1,753,120 | +65,513 | 0.14% | 2,922,192 |
| 2011-05-06 | 2011-05-04 | 1.624 | 1,687,607 | -56,154 | 0.14% | 2,740,864 |
| 2011-05-05 | 2011-05-03 | 1.613 | 1,743,761 | -33,692 | 0.14% | 2,813,432 |
| 2011-04-29 | 2011-04-27 | 1.603 | 1,777,453 | +71,128 | 0.15% | 2,848,800 |
| 2011-04-27 | 2011-04-21 | 1.656 | 1,706,325 | +28,077 | 0.14% | 2,825,960 |
| 2011-04-21 | 2011-04-19 | 1.635 | 1,678,248 | -9,359 | 0.14% | 2,743,596 |
| 2011-04-19 | 2011-04-15 | 1.635 | 1,687,607 | -28,077 | 0.14% | 2,758,896 |
| 2011-04-12 | 2011-04-08 | 1.624 | 1,715,684 | +29,949 | 0.14% | 2,786,464 |
| 2011-04-06 | 2011-04-01 | 1.571 | 1,685,735 | -28,077 | 0.14% | 2,647,763 |
| 2011-04-04 | 2011-03-31 | 1.581 | 1,713,812 | +9,359 | 0.14% | 2,710,176 |
| 2011-04-01 | 2011-03-30 | 1.581 | 1,704,453 | +28,077 | 0.14% | 2,695,376 |
| 2011-03-31 | 2011-03-29 | 1.603 | 1,676,376 | +52,410 | 0.14% | 2,686,799 |
| 2011-03-23 | 2011-03-21 | 1.603 | 1,623,966 | -18,718 | 0.13% | 2,602,800 |
| 2011-03-22 | 2011-03-18 | 1.656 | 1,642,684 | +112,307 | 0.13% | 2,720,560 |
| 2011-03-21 | 2011-03-17 | 1.645 | 1,530,377 | -16,846 | 0.13% | 2,518,209 |
| 2011-03-17 | 2011-03-15 | 1.645 | 1,547,223 | -9,359 | 0.13% | 2,545,928 |
| 2011-02-23 | 2011-02-21 | 1.645 | 1,556,582 | -14,974 | 0.13% | 2,561,328 |
| 2011-02-17 | 2011-02-15 | 1.592 | 1,571,556 | +3,744 | 0.13% | 2,502,008 |
| 2011-02-15 | 2011-02-11 | 1.592 | 1,567,812 | +14,974 | 0.13% | 2,496,047 |
| 2011-02-08 | 2011-02-02 | 1.710 | 1,552,838 | +7,487 | 0.13% | 2,654,720 |
| 2011-01-28 | 2011-01-26 | 1.603 | 1,545,351 | -43,051 | 0.13% | 2,476,800 |
| 2011-01-27 | 2011-01-25 | 1.613 | 1,588,402 | -6,551 | 0.13% | 2,562,772 |
| 2011-01-19 | 2011-01-17 | 1.688 | 1,594,953 | +20,589 | 0.13% | 2,692,635 |
| 2011-01-18 | 2011-01-14 | 1.710 | 1,574,364 | +67,385 | 0.13% | 2,691,520 |
| 2011-01-17 | 2011-01-13 | 1.720 | 1,506,979 | +16,846 | 0.12% | 2,592,422 |
| 2011-01-10 | 2011-01-06 | 1.720 | 1,490,133 | -86,103 | 0.12% | 2,563,442 |
| 2011-01-07 | 2011-01-05 | 1.731 | 1,576,236 | +121,667 | 0.13% | 2,728,405 |
| 2010-12-28 | 2010-12-22 | 1.720 | 1,454,569 | +28,077 | 0.12% | 2,502,262 |
| 2010-12-14 | 2010-12-10 | 1.752 | 1,426,492 | +1,872 | 0.12% | 2,499,688 |
| 2010-11-30 | 2010-11-26 | 1.859 | 1,424,620 | -3,744 | 0.12% | 2,648,627 |
| 2010-11-11 | 2010-11-09 | 1.977 | 1,428,364 | -31,820 | 0.13% | 2,823,470 |
| 2010-11-08 | 2010-11-04 | 1.987 | 1,460,184 | +1,871 | 0.13% | 2,901,971 |
| 2010-11-03 | 2010-11-01 | 2.041 | 1,458,313 | +33,693 | 0.13% | 2,976,163 |
| 2010-09-30 | 2010-09-28 | 1.923 | 1,424,620 | -13,103 | 0.13% | 2,739,959 |
| 2010-09-20 | 2010-09-16 | 1.859 | 1,437,723 | +13,103 | 0.13% | 2,672,988 |
| 2010-09-14 | 2010-09-10 | 1.827 | 1,424,620 | -22,462 | 0.13% | 2,602,961 |
| 2010-09-10 | 2010-09-08 | 1.806 | 1,447,082 | -11,231 | 0.13% | 2,613,078 |
| 2010-09-02 | 2010-08-31 | 1.752 | 1,458,313 | +3,744 | 0.13% | 2,555,449 |
| 2010-08-30 | 2010-08-26 | 1.731 | 1,454,569 | -26,205 | 0.13% | 2,517,804 |
| 2010-08-26 | 2010-08-24 | 1.827 | 1,480,774 | -11,231 | 0.14% | 2,705,562 |
| 2010-08-25 | 2010-08-23 | 1.848 | 1,492,005 | -127,282 | 0.14% | 2,757,966 |
| 2010-08-23 | 2010-08-19 | 1.848 | 1,619,287 | -23,397 | 0.15% | 2,993,246 |
| 2010-08-20 | 2010-08-18 | 1.859 | 1,642,684 | +3,743 | 0.15% | 3,054,048 |
| 2010-08-19 | 2010-08-17 | 1.774 | 1,638,941 | +5,616 | 0.15% | 2,906,993 |
| 2010-08-18 | 2010-08-16 | 1.806 | 1,633,325 | -5,616 | 0.15% | 2,949,388 |
| 2010-08-17 | 2010-08-13 | 1.816 | 1,638,941 | +29,949 | 0.15% | 2,977,041 |
| 2010-08-16 | 2010-08-12 | 1.678 | 1,608,992 | -18,718 | 0.15% | 2,699,144 |
| 2010-08-13 | 2010-08-11 | 1.699 | 1,627,710 | +9,359 | 0.15% | 2,765,328 |
| 2010-08-12 | 2010-08-10 | 1.645 | 1,618,351 | +11,231 | 0.15% | 2,662,968 |
| 2010-08-11 | 2010-08-09 | 1.603 | 1,607,120 | +9,359 | 0.15% | 2,575,800 |
| 2010-08-06 | 2010-08-04 | 1.442 | 1,597,761 | +93,589 | 0.15% | 2,304,720 |
| 2010-08-04 | 2010-08-02 | 1.389 | 1,504,172 | -37,435 | 0.14% | 2,089,361 |
| 2010-08-02 | 2010-07-29 | 1.368 | 1,541,607 | -5,616 | 0.14% | 2,108,415 |
| 2010-07-30 | 2010-07-28 | 1.304 | 1,547,223 | +18,718 | 0.14% | 2,016,904 |
| 2010-07-22 | 2010-07-20 | 1.218 | 1,528,505 | +33,692 | 0.14% | 1,861,848 |
| 2010-06-04 | 2010-06-02 | 1.346 | 1,494,813 | -6,800 | 0.14% | 2,012,346 |
| 2010-05-17 | 2010-05-13 | 1.368 | 1,501,613 | +18,571 | 0.14% | 2,053,844 |
| 2010-05-12 | 2010-05-10 | 1.368 | 1,483,042 | +9,285 | 0.14% | 2,028,443 |
| 2010-05-05 | 2010-05-03 | 1.411 | 1,473,757 | -18,571 | 0.14% | 2,079,232 |
| 2010-05-04 | 2010-04-30 | 1.400 | 1,492,328 | -37,141 | 0.14% | 2,089,360 |
| 2010-05-03 | 2010-04-29 | 1.475 | 1,529,469 | -18,570 | 0.14% | 2,256,664 |
| 2010-04-30 | 2010-04-28 | 1.400 | 1,548,039 | -18,571 | 0.14% | 2,167,360 |
| 2010-04-29 | 2010-04-27 | 1.292 | 1,566,610 | -98,424 | 0.15% | 2,024,640 |
| 2010-04-23 | 2010-04-21 | 1.109 | 1,665,034 | +16,714 | 0.16% | 1,846,996 |
| 2010-04-21 | 2010-04-19 | 1.066 | 1,648,320 | +90,995 | 0.15% | 1,757,448 |
| 2010-04-19 | 2010-04-15 | 1.195 | 1,557,325 | -55,711 | 0.15% | 1,861,693 |
| 2010-04-15 | 2010-04-13 | 1.239 | 1,613,036 | -37,141 | 0.15% | 1,997,780 |
| 2010-04-14 | 2010-04-12 | 1.271 | 1,650,177 | +18,570 | 0.15% | 2,097,096 |
| 2010-04-08 | 2010-04-01 | 1.282 | 1,631,607 | -74,282 | 0.15% | 2,091,068 |
| 2010-03-25 | 2010-03-23 | 1.346 | 1,705,889 | -27,856 | 0.16% | 2,296,500 |
| 2010-03-24 | 2010-03-22 | 1.271 | 1,733,745 | -9,285 | 0.16% | 2,203,297 |
| 2010-03-22 | 2010-03-18 | 1.195 | 1,743,030 | -5,571 | 0.16% | 2,083,692 |
| 2010-03-19 | 2010-03-17 | 1.185 | 1,748,601 | -9,285 | 0.16% | 2,071,520 |
| 2010-03-18 | 2010-03-16 | 1.152 | 1,757,886 | +9,285 | 0.16% | 2,025,724 |
| 2010-03-17 | 2010-03-15 | 1.163 | 1,748,601 | -12,999 | 0.16% | 2,033,856 |
| 2010-03-16 | 2010-03-12 | 1.174 | 1,761,600 | -37,141 | 0.16% | 2,067,948 |
| 2010-03-15 | 2010-03-11 | 1.109 | 1,798,741 | -20,428 | 0.17% | 1,995,316 |
| 2010-03-11 | 2010-03-09 | 1.099 | 1,819,169 | -90,996 | 0.17% | 1,998,384 |
| 2010-03-10 | 2010-03-08 | 1.099 | 1,910,165 | +13,000 | 0.18% | 2,098,344 |
| 2010-03-03 | 2010-03-01 | 1.099 | 1,897,165 | -18,571 | 0.18% | 2,084,064 |
| 2010-02-26 | 2010-02-24 | 1.099 | 1,915,736 | +3,714 | 0.18% | 2,104,464 |
| 2010-02-23 | 2010-02-19 | 1.099 | 1,912,022 | -27,855 | 0.18% | 2,100,384 |
| 2010-02-09 | 2010-02-05 | 1.012 | 1,939,877 | -18,571 | 0.18% | 1,963,848 |
| 2010-01-26 | 2010-01-22 | 1.109 | 1,958,448 | +29,713 | 0.18% | 2,172,476 |
| 2010-01-22 | 2010-01-20 | 1.185 | 1,928,735 | -7,428 | 0.18% | 2,284,920 |
| 2010-01-21 | 2010-01-19 | 1.099 | 1,936,163 | -46,427 | 0.18% | 2,126,904 |
| 2010-01-19 | 2010-01-15 | 1.002 | 1,982,590 | +11,143 | 0.18% | 1,985,736 |
| 2010-01-18 | 2010-01-14 | 1.002 | 1,971,447 | -3,714 | 0.18% | 1,974,576 |
| 2010-01-15 | 2010-01-13 | 0.991 | 1,975,161 | -9,286 | 0.18% | 1,957,024 |
| 2010-01-14 | 2010-01-12 | 1.002 | 1,984,447 | -18,570 | 0.18% | 1,987,596 |
| 2009-12-29 | 2009-12-24 | 0.980 | 2,003,017 | -16,714 | 0.19% | 1,963,052 |
| 2009-12-21 | 2009-12-17 | 0.937 | 2,019,731 | -3,714 | 0.19% | 1,892,424 |
| 2009-12-18 | 2009-12-16 | 0.937 | 2,023,445 | -334,269 | 0.19% | 1,895,904 |
| 2009-12-17 | 2009-12-15 | 0.937 | 2,357,714 | -278,558 | 0.22% | 2,209,104 |
| 2009-12-16 | 2009-12-14 | 0.937 | 2,636,272 | +124,422 | 0.25% | 2,470,104 |
| 2009-12-15 | 2009-12-11 | 1.045 | 2,511,850 | -243,274 | 0.23% | 2,624,044 |
| 2009-12-14 | 2009-12-10 | 1.045 | 2,755,124 | -63,139 | 0.26% | 2,878,184 |
| 2009-12-11 | 2009-12-09 | 1.055 | 2,818,263 | +122,565 | 0.26% | 2,974,496 |
| 2009-12-07 | 2009-12-03 | 1.077 | 2,695,698 | +202,419 | 0.30% | 2,903,200 |
| 2009-12-04 | 2009-12-02 | 1.109 | 2,493,279 | +1,903,479 | 0.28% | 2,765,756 |
| 2009-11-26 | 2009-11-24 | 1.174 | 589,800 | +9,285 | 0.07% | 692,368 |
| 2009-11-23 | 2009-11-19 | 1.239 | 580,515 | +9,286 | 0.06% | 718,980 |
| 2009-11-19 | 2009-11-17 | 1.249 | 571,229 | -18,571 | 0.06% | 713,631 |
| 2009-11-12 | 2009-11-10 | 1.239 | 589,800 | -9,285 | 0.07% | 730,480 |
| 2009-11-06 | 2009-11-04 | 1.260 | 599,085 | -18,571 | 0.07% | 754,884 |
| 2009-11-03 | 2009-10-30 | 1.249 | 617,656 | -37,141 | 0.07% | 771,632 |
| 2009-11-02 | 2009-10-29 | 1.185 | 654,797 | -55,711 | 0.07% | 775,720 |
| 2009-10-29 | 2009-10-27 | 1.195 | 710,508 | -40,856 | 0.08% | 849,371 |
| 2009-10-28 | 2009-10-23 | 1.195 | 751,364 | -34,355 | 0.08% | 898,212 |
| 2009-10-27 | 2009-10-22 | 1.174 | 785,719 | -35,284 | 0.09% | 922,358 |
| 2009-10-23 | 2009-10-21 | 1.142 | 821,003 | +37,141 | 0.09% | 937,252 |
| 2009-10-22 | 2009-10-20 | 1.152 | 783,862 | +55,712 | 0.09% | 903,294 |
| 2009-10-21 | 2009-10-19 | 1.163 | 728,150 | +25,998 | 0.08% | 846,935 |
| 2009-10-16 | 2009-10-14 | 1.109 | 702,152 | -46,426 | 0.08% | 778,886 |
| 2009-10-12 | 2009-10-08 | 1.131 | 748,578 | +27,856 | 0.08% | 846,510 |
| 2009-10-09 | 2009-10-07 | 1.109 | 720,722 | -55,712 | 0.08% | 799,486 |
| 2009-10-07 | 2009-10-05 | 1.109 | 776,434 | -83,567 | 0.09% | 861,286 |
| 2009-10-06 | 2009-10-02 | 1.088 | 860,001 | -40,855 | 0.10% | 935,462 |
| 2009-10-05 | 2009-09-30 | 1.055 | 900,856 | +27,855 | 0.10% | 950,796 |
| 2009-10-02 | 2009-09-29 | 1.045 | 873,001 | -204,275 | 0.10% | 911,994 |
| 2009-09-25 | 2009-09-23 | 0.959 | 1,077,276 | -72,425 | 0.12% | 1,032,578 |
| 2009-09-24 | 2009-09-22 | 0.915 | 1,149,701 | -27,856 | 0.13% | 1,052,470 |
| 2009-09-23 | 2009-09-21 | 0.905 | 1,177,557 | -18,571 | 0.13% | 1,065,288 |
| 2009-09-22 | 2009-09-18 | 0.872 | 1,196,128 | -27,856 | 0.13% | 1,043,442 |
| 2009-09-21 | 2009-09-17 | 0.883 | 1,223,984 | +46,427 | 0.14% | 1,080,924 |
| 2009-09-18 | 2009-09-16 | 0.851 | 1,177,557 | -57,569 | 0.13% | 1,001,878 |
| 2009-09-16 | 2009-09-14 | 0.819 | 1,235,126 | +3,714 | 0.14% | 1,010,952 |
| 2009-09-15 | 2009-09-11 | 0.829 | 1,231,412 | +27,856 | 0.14% | 1,021,174 |
| 2009-09-14 | 2009-09-10 | 0.819 | 1,203,556 | -27,856 | 0.13% | 985,112 |
| 2009-09-11 | 2009-09-09 | 0.797 | 1,231,412 | +27,856 | 0.14% | 981,388 |
| 2009-09-10 | 2009-09-08 | 0.829 | 1,203,556 | +96,567 | 0.13% | 998,074 |
| 2009-09-09 | 2009-09-07 | 0.894 | 1,106,989 | +44,569 | 0.12% | 989,526 |
| 2009-09-08 | 2009-09-04 | 0.819 | 1,062,420 | +55,712 | 0.12% | 869,592 |
| 2009-09-07 | 2009-09-03 | 0.775 | 1,006,708 | +46,426 | 0.11% | 780,624 |
| 2009-09-03 | 2009-09-01 | 0.743 | 960,282 | -27,856 | 0.11% | 713,598 |
| 2009-09-02 | 2009-08-31 | 0.754 | 988,138 | +222,847 | 0.11% | 744,940 |
| 2009-08-31 | 2009-08-27 | 0.819 | 765,291 | -46,427 | 0.09% | 626,392 |
| 2009-08-27 | 2009-08-25 | 0.678 | 811,718 | -18,570 | 0.09% | 550,746 |
| 2009-08-26 | 2009-08-24 | 0.689 | 830,288 | +37,141 | 0.09% | 572,288 |
| 2009-08-24 | 2009-08-20 | 0.711 | 793,147 | -27,856 | 0.09% | 563,772 |
| 2009-08-21 | 2009-08-19 | 0.700 | 821,003 | +46,426 | 0.09% | 574,730 |
| 2009-08-20 | 2009-08-18 | 0.711 | 774,577 | -20,427 | 0.09% | 550,572 |
| 2009-08-19 | 2009-08-17 | 0.614 | 795,004 | -27,856 | 0.09% | 488,034 |
| 2009-08-11 | 2009-08-07 | 0.517 | 822,860 | -27,856 | 0.09% | 425,376 |
| 2009-08-10 | 2009-08-06 | 0.506 | 850,716 | -18,570 | 0.10% | 430,614 |
| 2009-07-30 | 2009-07-28 | 0.495 | 869,286 | +7,428 | 0.10% | 430,652 |
| 2009-06-12 | 2009-06-10 | 0.495 | 861,858 | -7,428 | 0.10% | 426,972 |
| 2009-06-08 | 2009-06-04 | 0.504 | 869,286 | +5,490 | 0.10% | 438,100 |
| 2009-06-04 | 2009-06-02 | 0.515 | 863,796 | +18,453 | 0.10% | 444,695 |
| 2009-06-01 | 2009-05-27 | 0.520 | 845,343 | +7,381 | 0.10% | 439,776 |
| 2009-05-20 | 2009-05-18 | 0.455 | 837,962 | -73,813 | 0.09% | 381,444 |
| 2009-05-19 | 2009-05-15 | 0.412 | 911,775 | +55,360 | 0.10% | 375,516 |
| 2009-05-15 | 2009-05-13 | 0.401 | 856,415 | -47,978 | 0.10% | 343,434 |
| 2009-03-05 | 2009-03-03 | 0.293 | 904,393 | -18,454 | 0.10% | 264,654 |
| 2009-01-12 | 2009-01-08 | 0.271 | 922,847 | -92,266 | 0.10% | 250,050 |
| 2009-01-08 | 2009-01-06 | 0.293 | 1,015,113 | +86,730 | 0.11% | 297,054 |
| 2009-01-07 | 2009-01-05 | 0.287 | 928,383 | +5,536 | 0.10% | 266,643 |
| 2008-11-24 | 2008-11-20 | 0.336 | 922,847 | -27,679 | 0.10% | 310,062 |
| 2008-10-28 | 2008-10-24 | 0.287 | 950,526 | -134,709 | 0.11% | 273,003 |
| 2008-10-14 | 2008-10-10 | 0.325 | 1,085,235 | +3,691 | 0.12% | 352,860 |
| 2008-10-13 | 2008-10-09 | 0.325 | 1,081,544 | +157,775 | 0.12% | 351,660 |
| 2008-09-05 | 2008-09-03 | 0.477 | 923,769 | +117,086 | 0.21% | 440,528 |
| 2008-08-21 | 2008-08-19 | 0.526 | 806,683 | -46,826 | 0.21% | 424,660 |
| 2008-08-18 | 2008-08-14 | 0.495 | 853,509 | -24,219 | 0.22% | 422,880 |
| 2008-08-15 | 2008-08-13 | 0.495 | 877,728 | -48,440 | 0.23% | 434,880 |
| 2008-08-14 | 2008-08-12 | 0.471 | 926,168 | -40,367 | 0.24% | 435,936 |
| 2008-08-13 | 2008-08-11 | 0.446 | 966,535 | +40,367 | 0.25% | 430,992 |
| 2008-08-11 | 2008-08-07 | 0.545 | 926,168 | +32,293 | 0.24% | 504,768 |
| 2008-07-02 | 2008-06-27 | 0.595 | 893,875 | -83,962 | 0.23% | 531,456 |
| 2008-06-17 | 2008-06-13 | 0.619 | 977,837 | +24,220 | 0.25% | 605,600 |
| 2008-06-16 | 2008-06-12 | 0.619 | 953,617 | -429,500 | 0.25% | 590,600 |
| 2008-06-10 | 2008-06-05 | 0.656 | 1,383,117 | +83,963 | 0.36% | 907,996 |
| 2008-06-05 | 2008-06-03 | 0.670 | 1,299,154 | +26,963 | 0.33% | 870,952 |
| 2008-06-04 | 2008-06-02 | 0.696 | 1,272,191 | -47,434 | 0.33% | 885,060 |
| 2008-05-28 | 2008-05-26 | 0.658 | 1,319,625 | +23,717 | 0.35% | 867,984 |
| 2008-05-27 | 2008-05-23 | 0.670 | 1,295,908 | +23,717 | 0.34% | 868,776 |
| 2008-05-15 | 2008-05-13 | 0.683 | 1,272,191 | +23,717 | 0.33% | 868,968 |
| 2008-04-21 | 2008-04-17 | 0.721 | 1,248,474 | -7,905 | 0.33% | 900,144 |
| 2008-04-07 | 2008-04-02 | 0.670 | 1,256,379 | +23,717 | 0.33% | 842,276 |
| 2008-03-28 | 2008-03-26 | 0.734 | 1,232,662 | -15,812 | 0.32% | 904,336 |
| 2008-03-27 | 2008-03-25 | 0.734 | 1,248,474 | +15,812 | 0.33% | 915,936 |
| 2008-03-26 | 2008-03-20 | 0.721 | 1,232,662 | -12,649 | 0.32% | 888,744 |
| 2008-03-25 | 2008-03-19 | 0.708 | 1,245,311 | +12,649 | 0.33% | 882,112 |
| 2008-02-25 | 2008-02-21 | 0.822 | 1,232,662 | -15,812 | 0.32% | 1,013,480 |
| 2008-02-12 | 2008-02-06 | 0.683 | 1,248,474 | -28,460 | 0.33% | 852,768 |
| 2008-01-30 | 2008-01-28 | 0.645 | 1,276,934 | +31,623 | 0.34% | 823,752 |
| 2008-01-29 | 2008-01-25 | 0.645 | 1,245,311 | -53,759 | 0.33% | 803,352 |
| 2008-01-28 | 2008-01-24 | 0.658 | 1,299,070 | -25,299 | 0.34% | 854,464 |
| 2008-01-16 | 2008-01-14 | 0.746 | 1,324,369 | +79,058 | 0.35% | 988,368 |
| 2008-01-15 | 2008-01-11 | 0.784 | 1,245,311 | -23,717 | 0.33% | 976,624 |
| 2008-01-04 | 2008-01-02 | 0.759 | 1,269,028 | -1,582 | 0.33% | 963,120 |
| 2008-01-03 | 2007-12-31 | 0.784 | 1,270,610 | -1,581 | 0.33% | 996,464 |
| 2007-12-27 | 2007-12-20 | 0.772 | 1,272,191 | -11,068 | 0.33% | 981,612 |
| 2007-12-20 | 2007-12-18 | 0.734 | 1,283,259 | +23,717 | 0.34% | 941,456 |
| 2007-11-15 | 2007-11-13 | 0.835 | 1,259,542 | -23,717 | 0.33% | 1,051,512 |
| 2007-11-14 | 2007-11-12 | 0.822 | 1,283,259 | +15,812 | 0.34% | 1,055,080 |
| 2007-11-09 | 2007-11-07 | 0.860 | 1,267,447 | -23,718 | 0.33% | 1,090,176 |
| 2007-11-08 | 2007-11-06 | 0.873 | 1,291,165 | +15,812 | 0.34% | 1,126,908 |
| 2007-11-01 | 2007-10-30 | 0.949 | 1,275,353 | -30,042 | 0.33% | 1,209,900 |
| 2007-10-31 | 2007-10-29 | 1.075 | 1,305,395 | +102,775 | 0.34% | 1,403,520 |
| 2007-10-30 | 2007-10-26 | 0.847 | 1,202,620 | -15,812 | 0.32% | 1,019,204 |
| 2007-10-26 | 2007-10-24 | 0.847 | 1,218,432 | +11,068 | 0.32% | 1,032,604 |
| 2007-10-25 | 2007-10-23 | 0.835 | 1,207,364 | +15,812 | 0.32% | 1,007,952 |
| 2007-10-24 | 2007-10-22 | 0.835 | 1,191,552 | +15,811 | 0.31% | 994,752 |
| 2007-10-11 | 2007-10-09 | 0.885 | 1,175,741 | +22,136 | 0.31% | 1,041,040 |
| 2007-10-04 | 2007-10-02 | 0.911 | 1,153,605 | -14,230 | 0.30% | 1,050,624 |
| 2007-10-02 | 2007-09-27 | 0.999 | 1,167,835 | -7,906 | 0.31% | 1,166,988 |
| 2007-09-25 | 2007-09-21 | 1.012 | 1,175,741 | -39,528 | 0.31% | 1,189,760 |
| 2007-09-24 | 2007-09-20 | 1.012 | 1,215,269 | +7,905 | 0.32% | 1,229,760 |
| 2007-09-13 | 2007-09-11 | 1.037 | 1,207,364 | -30,042 | 0.32% | 1,252,304 |
| 2007-09-10 | 2007-09-06 | 0.961 | 1,237,406 | -30,832 | 0.32% | 1,189,552 |
| 2007-09-07 | 2007-09-05 | 0.961 | 1,268,238 | +15,812 | 0.33% | 1,219,192 |
| 2007-09-06 | 2007-09-04 | 0.974 | 1,252,426 | -7,906 | 0.33% | 1,219,834 |
| 2007-08-31 | 2007-08-29 | 1.012 | 1,260,332 | +79,057 | 0.33% | 1,275,360 |
| 2007-08-30 | 2007-08-28 | 0.999 | 1,181,275 | -33,204 | 0.31% | 1,180,418 |
| 2007-08-24 | 2007-08-22 | 0.911 | 1,214,479 | +33,204 | 0.32% | 1,106,064 |
| 2007-08-23 | 2007-08-21 | 0.911 | 1,181,275 | +12,649 | 0.31% | 1,075,824 |
| 2007-08-16 | 2007-08-14 | 1.012 | 1,168,626 | +39,529 | 0.31% | 1,182,560 |
| 2007-08-15 | 2007-08-13 | 1.012 | 1,129,097 | +39,529 | 0.30% | 1,142,560 |
| 2007-08-14 | 2007-08-10 | 1.012 | 1,089,568 | +39,528 | 0.29% | 1,102,560 |
| 2007-08-13 | 2007-08-09 | 1.075 | 1,050,040 | +7,906 | 0.28% | 1,128,970 |
| 2007-08-09 | 2007-08-07 | 1.037 | 1,042,134 | -15,811 | 0.27% | 1,080,924 |
| 2007-08-08 | 2007-08-06 | 1.100 | 1,057,945 | +28,460 | 0.28% | 1,164,234 |
| 2007-08-02 | 2007-07-31 | 1.176 | 1,029,485 | -55,340 | 0.27% | 1,211,046 |
| 2007-07-31 | 2007-07-27 | 1.176 | 1,084,825 | -18,974 | 0.28% | 1,276,146 |
| 2007-07-30 | 2007-07-26 | 1.227 | 1,103,799 | +12,650 | 0.29% | 1,354,314 |
| 2007-07-27 | 2007-07-25 | 1.278 | 1,091,149 | +23,717 | 0.29% | 1,394,001 |
| 2007-07-25 | 2007-07-23 | 1.278 | 1,067,432 | +47,434 | 0.28% | 1,363,702 |
| 2007-07-24 | 2007-07-20 | 1.303 | 1,019,998 | +15,812 | 0.27% | 1,328,906 |
| 2007-07-23 | 2007-07-19 | 1.328 | 1,004,186 | -63,246 | 0.26% | 1,333,710 |
| 2007-07-20 | 2007-07-18 | 1.227 | 1,067,432 | -34,785 | 0.28% | 1,309,694 |
| 2007-07-19 | 2007-07-17 | 1.202 | 1,102,217 | -23,718 | 0.29% | 1,324,489 |
| 2007-07-18 | 2007-07-16 | 1.164 | 1,125,935 | -395,286 | 0.30% | 1,310,264 |
| 2007-07-05 | 2007-07-03 | 1.037 | 1,521,221 | -31,623 | 0.40% | 1,577,844 |
| 2007-06-26 | 2007-06-22 | 1.151 | 1,552,844 | 0.41% | 1,787,422 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy