History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.039 0 +0
2023-10-31 2023-10-27 0.039 0 -92,648,196
2023-10-12 2023-10-10 0.039 92,648,196 +120,000 6.31% 3,613,280
2023-10-11 2023-10-09 0.039 92,528,196 +40,000 6.30% 3,608,600
2023-02-22 2023-02-20 0.039 92,488,196 -2,000 6.30% 3,607,040
2023-02-01 2023-01-30 0.039 92,490,196 +70,000 6.30% 3,607,118
2022-12-15 2022-12-13 0.039 92,420,196 -30,000 6.30% 3,604,388
2022-07-18 2022-07-14 0.039 92,450,196 +126,000 6.30% 3,605,558
2022-04-04 2022-03-31 0.039 92,324,196 +1,444,000 6.29% 3,600,644
2022-04-01 2022-03-30 0.043 90,880,196 -1,410,000 6.19% 3,907,848
2022-03-31 2022-03-29 0.042 92,290,196 -112,000 6.29% 3,876,188
2022-03-30 2022-03-28 0.042 92,402,196 -1,198,000 6.29% 3,880,892
2022-03-29 2022-03-25 0.046 93,600,196 +50,000 6.38% 4,305,609
2022-03-28 2022-03-24 0.045 93,550,196 -1,540,000 6.37% 4,209,759
2022-03-25 2022-03-23 0.048 95,090,196 +900,000 6.48% 4,564,329
2022-03-24 2022-03-22 0.051 94,190,196 +810,000 6.42% 4,803,700
2022-03-22 2022-03-18 0.047 93,380,196 +1,040,000 6.36% 4,388,869
2022-03-18 2022-03-16 0.043 92,340,196 +300,000 6.29% 3,970,628
2022-03-17 2022-03-15 0.045 92,040,196 +92,000 6.27% 4,141,809
2022-03-15 2022-03-11 0.048 91,948,196 -180,000 6.26% 4,413,513
2022-03-11 2022-03-09 0.049 92,128,196 +500,000 6.28% 4,514,282
2022-03-10 2022-03-08 0.050 91,628,196 +30,000 6.24% 4,581,410
2022-03-08 2022-03-04 0.059 91,598,196 +8,000 6.24% 5,404,294
2022-03-07 2022-03-03 0.058 91,590,196 -630,000 6.24% 5,312,231
2022-03-04 2022-03-02 0.059 92,220,196 -856,000 6.28% 5,440,992
2022-03-02 2022-02-28 0.056 93,076,196 +892,000 6.34% 5,212,267
2022-03-01 2022-02-25 0.057 92,184,196 -8,000 6.28% 5,254,499
2022-02-25 2022-02-23 0.059 92,192,196 +298,000 6.28% 5,439,340
2022-02-24 2022-02-22 0.059 91,894,196 +124,000 6.26% 5,421,758
2022-02-23 2022-02-21 0.058 91,770,196 +100,000 6.25% 5,322,671
2022-02-22 2022-02-18 0.060 91,670,196 -60,000 6.24% 5,500,212
2022-02-21 2022-02-17 0.059 91,730,196 -100,000 6.25% 5,412,082
2022-02-18 2022-02-16 0.059 91,830,196 -300,000 6.25% 5,417,982
2022-02-16 2022-02-14 0.056 92,130,196 +252,000 6.28% 5,159,291
2022-02-15 2022-02-11 0.056 91,878,196 -140,000 6.26% 5,145,179
2022-02-14 2022-02-10 0.057 92,018,196 +48,000 6.27% 5,245,037
2022-02-11 2022-02-09 0.056 91,970,196 +1,246,000 6.26% 5,150,331
2022-02-10 2022-02-08 0.058 90,724,196 +50,000 6.18% 5,262,003
2022-02-04 2022-01-27 0.057 90,674,196 +18,000 6.18% 5,168,429
2022-01-28 2022-01-26 0.057 90,656,196 -200,000 6.17% 5,167,403
2022-01-27 2022-01-25 0.057 90,856,196 +420,000 6.19% 5,178,803
2022-01-26 2022-01-24 0.059 90,436,196 -40,000 6.16% 5,335,736
2022-01-25 2022-01-21 0.064 90,476,196 +234,000 6.16% 5,790,477
2022-01-24 2022-01-20 0.059 90,242,196 -1,120,000 6.15% 5,324,290
2022-01-21 2022-01-19 0.060 91,362,196 -2,724,000 6.22% 5,481,732
2022-01-19 2022-01-17 0.063 94,086,196 -80,000 6.41% 5,927,430
2022-01-18 2022-01-14 0.061 94,166,196 -1,694,000 6.41% 5,744,138
2022-01-17 2022-01-13 0.055 95,860,196 -756,000 6.53% 5,272,311
2022-01-12 2022-01-10 0.057 96,616,196 +100,000 6.58% 5,507,123
2022-01-11 2022-01-07 0.052 96,516,196 +300,000 6.57% 5,018,842
2022-01-10 2022-01-06 0.054 96,216,196 +332,000 6.55% 5,195,675
2022-01-07 2022-01-05 0.057 95,884,196 +58,000 6.53% 5,465,399
2022-01-06 2022-01-04 0.057 95,826,196 -108,000 6.53% 5,462,093
2022-01-05 2022-01-03 0.058 95,934,196 -200,000 6.53% 5,564,183
2022-01-04 2021-12-31 0.058 96,134,196 +2,172,000 6.55% 5,575,783
2022-01-03 2021-12-29 0.060 93,962,196 +1,386,000 6.40% 5,637,732
2021-12-30 2021-12-28 0.060 92,576,196 +60,000 6.31% 5,554,572
2021-12-29 2021-12-24 0.061 92,516,196 +662,000 6.30% 5,643,488
2021-12-28 2021-12-22 0.065 91,854,196 -600,000 6.26% 5,970,523
2021-12-23 2021-12-21 0.070 92,454,196 +34,000 6.30% 6,471,794
2021-12-22 2021-12-20 0.070 92,420,196 +1,392,000 6.30% 6,469,414
2021-12-21 2021-12-17 0.077 91,028,196 +592,000 6.20% 7,009,171
2021-12-20 2021-12-16 0.083 90,436,196 -14,606,000 6.16% 7,506,204
2021-12-17 2021-12-15 0.051 105,042,196 +988,000 7.15% 5,357,152
2021-12-15 2021-12-13 0.054 104,054,196 -150,000 7.09% 5,618,927
2021-12-14 2021-12-10 0.055 104,204,196 +170,000 7.10% 5,731,231
2021-12-13 2021-12-09 0.054 104,034,196 -300,000 7.09% 5,617,847
2021-12-10 2021-12-08 0.056 104,334,196 +614,000 7.11% 5,842,715
2021-12-09 2021-12-07 0.056 103,720,196 +1,200,000 7.06% 5,808,331
2021-12-08 2021-12-06 0.060 102,520,196 +3,492,000 6.98% 6,151,212
2021-12-07 2021-12-03 0.058 99,028,196 +1,316,000 6.75% 5,743,635
2021-12-06 2021-12-02 0.060 97,712,196 +1,510,000 6.66% 5,862,732
2021-12-03 2021-12-01 0.060 96,202,196 +650,000 6.55% 5,772,132
2021-12-02 2021-11-30 0.066 95,552,196 -320,000 6.51% 6,306,445
2021-12-01 2021-11-29 0.068 95,872,196 +1,712,000 6.53% 6,519,309
2021-11-30 2021-11-26 0.063 94,160,196 +3,616,000 6.41% 5,932,092
2021-11-29 2021-11-25 0.061 90,544,196 +10,166,000 6.17% 5,523,196
2021-11-26 2021-11-24 0.080 80,378,196 -1,108,000 5.47% 6,430,256
2021-11-25 2021-11-23 0.076 81,486,196 +4,280,000 5.55% 6,192,951
2021-11-24 2021-11-22 0.087 77,206,196 +2,718,000 5.26% 6,716,939
2021-11-23 2021-11-19 0.086 74,488,196 +1,314,000 5.07% 6,405,985
2021-11-22 2021-11-18 0.087 73,174,196 -124,000 4.98% 6,366,155
2021-11-19 2021-11-17 0.085 73,298,196 +1,420,000 4.99% 6,230,347
2021-11-18 2021-11-16 0.093 71,878,196 +1,460,000 4.90% 6,684,672
2021-11-17 2021-11-15 0.089 70,418,196 +2,108,000 4.80% 6,267,219
2021-11-16 2021-11-12 0.095 68,310,196 -644,000 4.65% 6,489,469
2021-11-15 2021-11-11 0.083 68,954,196 -4,226,000 4.70% 5,723,198
2021-11-12 2021-11-10 0.057 73,180,196 +4,874,000 4.98% 4,171,271
2021-11-11 2021-11-09 0.061 68,306,196 +2,614,000 4.65% 4,166,678
2021-11-10 2021-11-08 0.068 65,692,196 -174,000 4.47% 4,467,069
2021-11-09 2021-11-05 0.074 65,866,196 +3,950,000 4.49% 4,874,099
2021-11-08 2021-11-04 0.074 61,916,196 +12,912,000 4.22% 4,581,799
2021-11-05 2021-11-03 0.113 49,004,196 +1,420,000 3.34% 5,537,474
2021-11-04 2021-11-02 0.134 47,584,196 +13,954,000 3.24% 6,376,282
2021-11-03 2021-11-01 0.241 33,630,196 +422,000 2.29% 8,104,877
2021-11-01 2021-10-28 0.280 33,208,196 +1,508,000 2.26% 9,298,295
2021-10-29 2021-10-27 0.280 31,700,196 +130,000 2.16% 8,876,055
2021-10-28 2021-10-26 0.300 31,570,196 +160,000 2.15% 9,471,059
2021-10-27 2021-10-25 0.330 31,410,196 -214,000 2.14% 10,365,365
2021-10-26 2021-10-22 0.330 31,624,196 -4,000 2.15% 10,435,985
2021-10-25 2021-10-21 0.340 31,628,196 -6,000 2.15% 10,753,587
2021-10-21 2021-10-19 0.335 31,634,196 -88,000 2.15% 10,597,456
2021-10-15 2021-10-11 0.350 31,722,196 +2,000 2.16% 11,102,769
2021-10-12 2021-10-08 0.350 31,720,196 -92,000 2.16% 11,102,069
2021-10-11 2021-10-07 0.355 31,812,196 -1,826,000 2.17% 11,293,330
2021-10-08 2021-10-06 0.340 33,638,196 +2,408,000 2.29% 11,436,987
2021-10-07 2021-10-05 0.320 31,230,196 -100,000 2.13% 9,993,663
2021-10-06 2021-10-04 0.325 31,330,196 +2,000 2.13% 10,182,314
2021-09-28 2021-09-24 0.340 31,328,196 +20,000 2.13% 10,651,587
2021-09-27 2021-09-23 0.345 31,308,196 -40,000 2.13% 10,801,328
2021-09-20 2021-09-16 0.340 31,348,196 +260,000 2.14% 10,658,387
2021-09-16 2021-09-14 0.350 31,088,196 +40,000 2.12% 10,880,869
2021-09-13 2021-09-09 0.360 31,048,196 +30,000 2.11% 11,177,351
2021-09-10 2021-09-08 0.360 31,018,196 +180,000 2.11% 11,166,551
2021-09-07 2021-09-03 0.355 30,838,196 +30,000 2.10% 10,947,560
2021-09-02 2021-08-31 0.360 30,808,196 +40,000 2.10% 11,090,951
2021-08-30 2021-08-26 0.360 30,768,196 +150,000 2.10% 11,076,551
2021-08-25 2021-08-23 0.360 30,618,196 +62,000 2.09% 11,022,551
2021-08-23 2021-08-19 0.375 30,556,196 -100,000 2.08% 11,458,574
2021-08-19 2021-08-17 0.375 30,656,196 -100,000 2.09% 11,496,074
2021-08-05 2021-08-03 0.390 30,756,196 -2,000 2.09% 11,994,916
2021-08-02 2021-07-29 0.380 30,758,196 -16,000 2.10% 11,688,114
2021-07-30 2021-07-28 0.380 30,774,196 -40,000 2.10% 11,694,194
2021-07-29 2021-07-27 0.375 30,814,196 +130,000 2.10% 11,555,324
2021-07-26 2021-07-22 0.400 30,684,196 +40,000 2.09% 12,273,678
2021-07-22 2021-07-20 0.400 30,644,196 -144,000 2.09% 12,257,678
2021-07-21 2021-07-19 0.395 30,788,196 -20,000 2.10% 12,161,337
2021-07-19 2021-07-15 0.410 30,808,196 +22,000 2.10% 12,631,360
2021-07-16 2021-07-14 0.420 30,786,196 +8,000 2.10% 12,930,202
2021-07-08 2021-07-06 0.430 30,778,196 +42,000 2.10% 13,234,624
2021-07-07 2021-07-05 0.435 30,736,196 +20,000 2.09% 13,370,245
2021-07-05 2021-06-30 0.450 30,716,196 -96,000 2.09% 13,822,288
2021-07-02 2021-06-29 0.455 30,812,196 -88,000 2.10% 14,019,549
2021-06-30 2021-06-28 0.455 30,900,196 +4,000 2.10% 14,059,589
2021-06-29 2021-06-25 0.455 30,896,196 -30,000 2.10% 14,057,769
2021-06-22 2021-06-18 0.440 30,926,196 -10,000 2.11% 13,607,526
2021-06-21 2021-06-17 0.440 30,936,196 +48,000 2.11% 13,611,926
2021-06-18 2021-06-16 0.440 30,888,196 +10,000 2.10% 13,590,806
2021-06-17 2021-06-15 0.440 30,878,196 +4,000 2.10% 13,586,406
2021-06-16 2021-06-11 0.440 30,874,196 +166,000 2.10% 13,584,646
2021-06-11 2021-06-09 0.435 30,708,196 +44,000 2.09% 13,358,065
2021-06-10 2021-06-08 0.435 30,664,196 +30,000 2.09% 13,338,925
2021-06-07 2021-06-03 0.440 30,634,196 -114,000 2.09% 13,479,046
2021-06-02 2021-05-31 0.440 30,748,196 +38,000 2.09% 13,529,206
2021-05-31 2021-05-27 0.440 30,710,196 +100,000 2.09% 13,512,486
2021-05-28 2021-05-26 0.435 30,610,196 +30,000 2.08% 13,315,435
2021-05-27 2021-05-25 0.440 30,580,196 -224,000 2.08% 13,455,286
2021-05-25 2021-05-21 0.460 30,804,196 -20,000 2.10% 14,169,930
2021-05-24 2021-05-20 0.470 30,824,196 -30,000 2.10% 14,487,372
2021-05-21 2021-05-18 0.475 30,854,196 +10,000 2.10% 14,655,743
2021-05-20 2021-05-17 0.480 30,844,196 -40,000 2.10% 14,805,214
2021-05-18 2021-05-14 0.475 30,884,196 -20,000 2.10% 14,669,993
2021-05-17 2021-05-13 0.495 30,904,196 -20,000 2.11% 15,297,577
2021-05-14 2021-05-12 0.510 30,924,196 +70,000 2.11% 15,771,340
2021-05-13 2021-05-11 0.500 30,854,196 +10,000 2.10% 15,427,098
2021-05-11 2021-05-07 0.540 30,844,196 -38,000 2.10% 16,655,866
2021-05-10 2021-05-06 0.540 30,882,196 -8,000 2.10% 16,676,386
2021-05-07 2021-05-05 0.540 30,890,196 -100,000 2.10% 16,680,706
2021-05-06 2021-05-04 0.540 30,990,196 +32,000 2.11% 16,734,706
2021-05-05 2021-05-03 0.550 30,958,196 -10,000 2.11% 17,027,008
2021-05-03 2021-04-29 0.560 30,968,196 -32,000 2.11% 17,342,190
2021-04-30 2021-04-28 0.540 31,000,196 -6,000 2.11% 16,740,106
2021-04-29 2021-04-27 0.560 31,006,196 +40,000 2.11% 17,363,470
2021-04-20 2021-04-16 0.570 30,966,196 -74,000 2.11% 17,650,732
2021-04-19 2021-04-15 0.580 31,040,196 -106,000 2.11% 18,003,314
2021-04-16 2021-04-14 0.570 31,146,196 -48,000 2.12% 17,753,332
2021-04-15 2021-04-13 0.590 31,194,196 -22,000 2.12% 18,404,576
2021-04-14 2021-04-12 0.600 31,216,196 -28,000 2.13% 18,729,718
2021-04-12 2021-04-08 0.620 31,244,196 -70,000 2.13% 19,371,402
2021-04-09 2021-04-07 0.610 31,314,196 -2,000 2.13% 19,101,660
2021-04-01 2021-03-30 0.620 31,316,196 +20,000 2.13% 19,416,042
2021-03-25 2021-03-23 0.660 31,296,196 -20,000 2.13% 20,655,489
2021-03-23 2021-03-19 0.660 31,316,196 -300,000 2.13% 20,668,689
2021-03-22 2021-03-18 0.650 31,616,196 +60,000 2.15% 20,550,527
2021-03-19 2021-03-17 0.640 31,556,196 +32,000 2.15% 20,195,965
2021-03-15 2021-03-11 0.670 31,524,196 +60,000 2.15% 21,121,211
2021-03-11 2021-03-09 0.660 31,464,196 -8,000 2.14% 20,766,369
2021-03-10 2021-03-08 0.660 31,472,196 +10,000 2.14% 20,771,649
2021-03-05 2021-03-03 0.660 31,462,196 +56,000 2.14% 20,765,049
2021-03-04 2021-03-02 0.670 31,406,196 +38,000 2.14% 21,042,151
2021-03-03 2021-03-01 0.670 31,368,196 +30,000 2.14% 21,016,691
2021-03-02 2021-02-26 0.660 31,338,196 +30,000 2.13% 20,683,209
2021-02-26 2021-02-24 0.690 31,308,196 -190,000 2.13% 21,602,655
2021-02-25 2021-02-23 0.700 31,498,196 +512,000 2.15% 22,048,737
2021-02-24 2021-02-22 0.700 30,986,196 +22,000 2.11% 21,690,337
2021-02-22 2021-02-18 0.700 30,964,196 -10,000 2.11% 21,674,937
2021-02-19 2021-02-17 0.700 30,974,196 +240,000 2.11% 21,681,937
2021-02-18 2021-02-16 0.700 30,734,196 -4,000 2.09% 21,513,937
2021-02-17 2021-02-11 0.680 30,738,196 -10,000 2.09% 20,901,973
2021-02-16 2021-02-09 0.680 30,748,196 +30,000 2.09% 20,908,773
2021-02-10 2021-02-08 0.670 30,718,196 -112,000 2.09% 20,581,191
2021-02-08 2021-02-04 0.670 30,830,196 +20,000 2.10% 20,656,231
2021-02-05 2021-02-03 0.670 30,810,196 +20,000 2.10% 20,642,831
2021-02-02 2021-01-29 0.670 30,790,196 -44,000 2.10% 20,629,431
2021-01-29 2021-01-27 0.690 30,834,196 -72,000 2.10% 21,275,595
2021-01-28 2021-01-26 0.680 30,906,196 +30,000 2.11% 21,016,213
2021-01-25 2021-01-21 0.700 30,876,196 +300,000 2.10% 21,613,337
2021-01-21 2021-01-19 0.690 30,576,196 +30,000 2.08% 21,097,575
2021-01-15 2021-01-13 0.690 30,546,196 +20,000 2.08% 21,076,875
2021-01-14 2021-01-12 0.690 30,526,196 -8,000 2.08% 21,063,075
2021-01-13 2021-01-11 0.690 30,534,196 -100,000 2.08% 21,068,595
2021-01-11 2021-01-07 0.700 30,634,196 +168,000 2.09% 21,443,937
2021-01-08 2021-01-06 0.700 30,466,196 -254,000 2.08% 21,326,337
2021-01-07 2021-01-05 0.700 30,720,196 +24,000 2.09% 21,504,137
2021-01-06 2021-01-04 0.690 30,696,196 +220,000 2.09% 21,180,375
2021-01-05 2020-12-31 0.700 30,476,196 -18,000 2.08% 21,333,337
2021-01-04 2020-12-29 0.690 30,494,196 -30,000 2.08% 21,040,995
2020-12-30 2020-12-28 0.710 30,524,196 -100,000 2.08% 21,672,179
2020-12-29 2020-12-24 0.700 30,624,196 +8,000 2.09% 21,436,937
2020-12-23 2020-12-21 0.700 30,616,196 -62,000 2.09% 21,431,337
2020-12-22 2020-12-18 0.710 30,678,196 -8,000 2.09% 21,781,519
2020-12-21 2020-12-17 0.700 30,686,196 +20,000 2.09% 21,480,337
2020-12-17 2020-12-15 0.700 30,666,196 -64,000 2.09% 21,466,337
2020-12-15 2020-12-11 0.660 30,730,196 +130,000 2.09% 20,281,929
2020-12-10 2020-12-08 0.660 30,600,196 +32,000 2.08% 20,196,129
2020-12-09 2020-12-07 0.670 30,568,196 +120,000 2.08% 20,480,691
2020-12-08 2020-12-04 0.670 30,448,196 +20,000 2.07% 20,400,291
2020-12-07 2020-12-03 0.670 30,428,196 +16,000 2.07% 20,386,891
2020-12-04 2020-12-02 0.690 30,412,196 -40,000 2.07% 20,984,415
2020-12-02 2020-11-30 0.740 30,452,196 +8,000 2.07% 22,534,625
2020-12-01 2020-11-27 0.720 30,444,196 +40,000 2.07% 21,919,821
2020-11-30 2020-11-26 0.720 30,404,196 -20,000 2.07% 21,891,021
2020-11-27 2020-11-25 0.730 30,424,196 +10,000 2.07% 22,209,663
2020-11-24 2020-11-20 0.720 30,414,196 +2,000 2.07% 21,898,221
2020-11-23 2020-11-19 0.740 30,412,196 +24,000 2.07% 22,505,025
2020-11-20 2020-11-18 0.760 30,388,196 -20,000 2.07% 23,095,029
2020-11-19 2020-11-17 0.760 30,408,196 -36,000 2.07% 23,110,229
2020-11-17 2020-11-13 0.760 30,444,196 +70,000 2.07% 23,137,589
2020-11-16 2020-11-12 0.750 30,374,196 +188,000 2.07% 22,780,647
2020-11-13 2020-11-11 0.710 30,186,196 -30,000 2.06% 21,432,199
2020-11-12 2020-11-10 0.700 30,216,196 +110,000 2.06% 21,151,337
2020-11-10 2020-11-06 0.680 30,106,196 -10,000 2.05% 20,472,213
2020-11-09 2020-11-05 0.690 30,116,196 -200,000 2.05% 20,780,175
2020-11-06 2020-11-04 0.690 30,316,196 -10,000 2.06% 20,918,175
2020-11-05 2020-11-03 0.690 30,326,196 -154,000 2.07% 20,925,075
2020-11-04 2020-11-02 0.690 30,480,196 -2,000 2.08% 21,031,335
2020-10-30 2020-10-28 0.690 30,482,196 -146,000 2.08% 21,032,715
2020-10-29 2020-10-27 0.690 30,628,196 -86,000 2.09% 21,133,455
2020-10-19 2020-10-15 0.690 30,714,196 -22,000 2.09% 21,192,795
2020-10-16 2020-10-14 0.690 30,736,196 -100,000 2.09% 21,207,975
2020-10-07 2020-10-05 0.690 30,836,196 -108,000 2.10% 21,276,975
2020-10-06 2020-09-30 0.690 30,944,196 -36,000 2.11% 21,351,495
2020-10-05 2020-09-29 0.700 30,980,196 -14,000 2.11% 21,686,137
2020-09-29 2020-09-25 0.700 30,994,196 -328,000 2.11% 21,695,937
2020-09-28 2020-09-24 0.690 31,322,196 -152,000 2.13% 21,612,315
2020-09-25 2020-09-23 0.700 31,474,196 -172,000 2.14% 22,031,937
2020-09-24 2020-09-22 0.700 31,646,196 -20,000 2.16% 22,152,337
2020-09-21 2020-09-17 0.700 31,666,196 -130,000 2.16% 22,166,337
2020-09-18 2020-09-16 0.700 31,796,196 +104,000 2.17% 22,257,337
2020-09-17 2020-09-15 0.700 31,692,196 +20,000 2.16% 22,184,537
2020-09-14 2020-09-10 0.700 31,672,196 +60,000 2.16% 22,170,537
2020-09-10 2020-09-08 0.700 31,612,196 -34,000 2.15% 22,128,537
2020-09-08 2020-09-04 0.700 31,646,196 -96,000 2.16% 22,152,337
2020-09-07 2020-09-03 0.710 31,742,196 -24,000 2.16% 22,536,959
2020-09-03 2020-09-01 0.700 31,766,196 -336,000 2.16% 22,236,337
2020-09-02 2020-08-31 0.700 32,102,196 +206,000 2.19% 22,471,537
2020-09-01 2020-08-28 0.710 31,896,196 -26,000 2.17% 22,646,299
2020-08-31 2020-08-27 0.700 31,922,196 -12,000 2.17% 22,345,537
2020-08-28 2020-08-26 0.700 31,934,196 -12,000 2.18% 22,353,937
2020-08-27 2020-08-25 0.710 31,946,196 -4,000 2.18% 22,681,799
2020-08-26 2020-08-24 0.710 31,950,196 -26,000 2.18% 22,684,639
2020-08-25 2020-08-21 0.700 31,976,196 +200,000 2.18% 22,383,337
2020-08-24 2020-08-20 0.700 31,776,196 +128,000 2.16% 22,243,337
2020-08-21 2020-08-19 0.700 31,648,196 -20,000 2.16% 22,153,737
2020-08-20 2020-08-18 0.710 31,668,196 +62,000 2.16% 22,484,419
2020-08-19 2020-08-17 0.730 31,606,196 -44,000 2.15% 23,072,523
2020-08-18 2020-08-14 0.730 31,650,196 +62,000 2.16% 23,104,643
2020-08-17 2020-08-13 0.730 31,588,196 -64,000 2.15% 23,059,383
2020-08-14 2020-08-12 0.740 31,652,196 -8,000 2.16% 23,422,625
2020-08-10 2020-08-06 0.740 31,660,196 +22,000 2.16% 23,428,545
2020-08-06 2020-08-04 0.700 31,638,196 -64,000 2.16% 22,146,737
2020-08-05 2020-08-03 0.700 31,702,196 +130,000 2.16% 22,191,537
2020-08-04 2020-07-31 0.710 31,572,196 +26,000 2.15% 22,416,259
2020-07-30 2020-07-28 0.690 31,546,196 -10,000 2.15% 21,766,875
2020-07-29 2020-07-27 0.700 31,556,196 -12,000 2.15% 22,089,337
2020-07-28 2020-07-24 0.710 31,568,196 +256,000 2.15% 22,413,419
2020-07-27 2020-07-23 0.720 31,312,196 +130,000 2.13% 22,544,781
2020-07-24 2020-07-22 0.730 31,182,196 +20,000 2.12% 22,763,003
2020-07-23 2020-07-21 0.740 31,162,196 -6,000 2.12% 23,060,025
2020-07-22 2020-07-20 0.730 31,168,196 -516,000 2.12% 22,752,783
2020-07-20 2020-07-16 0.750 31,684,196 +62,000 2.16% 23,763,147
2020-07-17 2020-07-15 0.750 31,622,196 -98,000 2.15% 23,716,647
2020-07-15 2020-07-13 0.740 31,720,196 -18,000 2.16% 23,472,945
2020-07-14 2020-07-10 0.740 31,738,196 -8,000 2.16% 23,486,265
2020-07-13 2020-07-09 0.760 31,746,196 -8,000 2.16% 24,127,109
2020-07-10 2020-07-08 0.760 31,754,196 -150,000 2.16% 24,133,189
2020-07-09 2020-07-07 0.770 31,904,196 -102,000 2.17% 24,566,231
2020-07-08 2020-07-06 0.760 32,006,196 +10,000 2.18% 24,324,709
2020-07-07 2020-07-03 0.750 31,996,196 -20,000 2.18% 23,997,147
2020-07-02 2020-06-29 0.740 32,016,196 +28,000 2.18% 23,691,985
2020-06-30 2020-06-26 0.730 31,988,196 +20,000 2.18% 23,351,383
2020-06-29 2020-06-24 0.750 31,968,196 -30,000 2.18% 23,976,147
2020-06-26 2020-06-23 0.740 31,998,196 -50,000 2.18% 23,678,665
2020-06-24 2020-06-22 0.740 32,048,196 +20,000 2.18% 23,715,665
2020-06-23 2020-06-19 0.740 32,028,196 -100,000 2.18% 23,700,865
2020-06-22 2020-06-18 0.750 32,128,196 -136,000 2.19% 24,096,147
2020-06-19 2020-06-17 0.740 32,264,196 -30,000 2.20% 23,875,505
2020-06-18 2020-06-16 0.710 32,294,196 -30,000 2.20% 22,928,879
2020-06-15 2020-06-11 0.740 32,324,196 +110,000 2.20% 23,919,905
2020-06-12 2020-06-10 0.740 32,214,196 -300,000 2.19% 23,838,505
2020-06-11 2020-06-09 0.760 32,514,196 +346,000 2.21% 24,710,789
2020-06-10 2020-06-08 0.720 32,168,196 +130,000 2.19% 23,161,101
2020-06-09 2020-06-05 0.720 32,038,196 +40,000 2.18% 23,067,501
2020-06-05 2020-06-03 0.740 31,998,196 -18,000 2.18% 23,678,665
2020-06-04 2020-06-02 0.740 32,016,196 -52,000 2.18% 23,691,985
2020-06-03 2020-06-01 0.730 32,068,196 +6,000 2.18% 23,409,783
2020-06-02 2020-05-29 0.710 32,062,196 +6,000 2.18% 22,764,159
2020-06-01 2020-05-28 0.770 32,056,196 -70,000 2.18% 24,683,271
2020-05-29 2020-05-27 0.780 32,126,196 -26,000 2.19% 25,058,433
2020-05-28 2020-05-26 0.760 32,152,196 -44,000 2.19% 24,435,669
2020-05-27 2020-05-25 0.770 32,196,196 -42,000 2.19% 24,791,071
2020-05-26 2020-05-22 0.780 32,238,196 -20,000 2.20% 25,145,793
2020-05-25 2020-05-21 0.790 32,258,196 +42,000 2.20% 25,483,975
2020-05-22 2020-05-20 0.770 32,216,196 -96,000 2.19% 24,806,471
2020-05-21 2020-05-19 0.750 32,312,196 +210,000 2.20% 24,234,147
2020-05-20 2020-05-18 0.720 32,102,196 +206,000 2.19% 23,113,581
2020-05-19 2020-05-15 0.830 31,896,196 +20,000 2.17% 26,473,843
2020-05-18 2020-05-14 0.900 31,876,196 +116,000 2.17% 28,688,576
2020-05-15 2020-05-13 0.920 31,760,196 +180,000 2.16% 29,219,380
2020-05-12 2020-05-08 0.970 31,580,196 +84,000 2.15% 30,632,790
2020-05-11 2020-05-07 1.010 31,496,196 -54,000 2.15% 31,811,158
2020-05-08 2020-05-06 0.990 31,550,196 +66,000 2.15% 31,234,694
2020-05-07 2020-05-05 0.980 31,484,196 +30,000 2.14% 30,854,512
2020-05-06 2020-05-04 1.000 31,454,196 +98,000 2.14% 31,454,196
2020-05-05 2020-04-29 1.080 31,356,196 -18,000 2.14% 33,864,692
2020-05-04 2020-04-28 1.080 31,374,196 +20,000 2.14% 33,884,132
2020-04-27 2020-04-23 1.100 31,354,196 +30,000 2.14% 34,489,616
2020-04-24 2020-04-22 1.120 31,324,196 -34,000 2.13% 35,083,100
2020-04-23 2020-04-21 1.120 31,358,196 +10,000 2.14% 35,121,180
2020-04-22 2020-04-20 1.150 31,348,196 -244,000 2.14% 36,050,425
2020-04-21 2020-04-17 1.170 31,592,196 -2,000 2.15% 36,962,869
2020-04-20 2020-04-16 1.180 31,594,196 -20,000 2.15% 37,281,151
2020-04-15 2020-04-09 1.210 31,614,196 -10,000 2.15% 38,253,177
2020-04-09 2020-04-07 1.170 31,624,196 -16,000 2.15% 37,000,309
2020-04-06 2020-04-02 1.170 31,640,196 +12,000 2.16% 37,019,029
2020-04-03 2020-04-01 1.150 31,628,196 -34,000 2.15% 36,372,425
2020-04-02 2020-03-31 1.150 31,662,196 +36,000 2.16% 36,411,525
2020-04-01 2020-03-30 1.080 31,626,196 -10,000 2.15% 34,156,292
2020-03-31 2020-03-27 1.080 31,636,196 +16,000 2.15% 34,167,092
2020-03-30 2020-03-26 1.060 31,620,196 +2,000 2.15% 33,517,408
2020-03-27 2020-03-25 1.100 31,618,196 +18,000 2.15% 34,780,016
2020-03-26 2020-03-24 1.080 31,600,196 -2,000 2.15% 34,128,212
2020-03-25 2020-03-23 1.080 31,602,196 +244,000 2.15% 34,130,372
2020-03-17 2020-03-13 1.150 31,358,196 -6,000 2.14% 36,061,925
2020-03-16 2020-03-12 1.160 31,364,196 -188,000 2.14% 36,382,467
2020-03-13 2020-03-11 1.240 31,552,196 +98,000 2.15% 39,124,723
2020-03-12 2020-03-10 1.220 31,454,196 -282,000 2.14% 38,374,119
2020-03-11 2020-03-09 1.240 31,736,196 -108,000 2.16% 39,352,883
2020-03-10 2020-03-06 1.340 31,844,196 +10,000 2.17% 42,671,223
2020-03-09 2020-03-05 1.450 31,834,196 +94,000 2.17% 46,159,584
2020-03-06 2020-03-04 1.240 31,740,196 -16,000 2.16% 39,357,843
2020-03-04 2020-03-02 1.130 31,756,196 -6,000 2.16% 35,884,501
2020-03-03 2020-02-28 1.140 31,762,196 +88,000 2.16% 36,208,903
2020-03-02 2020-02-27 1.120 31,674,196 +16,000 2.16% 35,475,100
2020-02-28 2020-02-26 1.190 31,658,196 +62,000 2.16% 37,673,253
2020-02-27 2020-02-25 1.190 31,596,196 -66,000 2.15% 37,599,473
2020-02-26 2020-02-24 1.180 31,662,196 -68,000 2.16% 37,361,391
2020-02-24 2020-02-20 1.190 31,730,196 +30,000 2.16% 37,758,933
2020-02-21 2020-02-19 1.190 31,700,196 -10,000 2.16% 37,723,233
2020-02-20 2020-02-18 1.160 31,710,196 +8,000 2.16% 36,783,827
2020-02-19 2020-02-17 1.140 31,702,196 +92,000 2.16% 36,140,503
2020-02-18 2020-02-14 1.120 31,610,196 -50,000 2.15% 35,403,420
2020-02-13 2020-02-11 1.130 31,660,196 +12,000 2.16% 35,776,021
2020-02-12 2020-02-10 1.140 31,648,196 +206,000 2.16% 36,078,943
2020-02-11 2020-02-07 1.140 31,442,196 -18,000 2.14% 35,844,103
2020-02-07 2020-02-05 1.150 31,460,196 -36,000 2.14% 36,179,225
2020-02-06 2020-02-04 1.120 31,496,196 +60,000 2.15% 35,275,740
2020-02-05 2020-02-03 1.110 31,436,196 -42,000 2.14% 34,894,178
2020-02-04 2020-01-31 1.100 31,478,196 -100,000 2.14% 34,626,016
2020-02-03 2020-01-30 1.120 31,578,196 -16,000 2.15% 35,367,580
2020-01-31 2020-01-29 1.130 31,594,196 +234,000 2.15% 35,701,441
2020-01-30 2020-01-24 1.140 31,360,196 +218,000 2.14% 35,750,623
2020-01-29 2020-01-22 1.130 31,142,196 +102,000 2.12% 35,190,681
2020-01-23 2020-01-21 1.110 31,040,196 +80,000 2.11% 34,454,618
2020-01-22 2020-01-20 1.120 30,960,196 +114,000 2.11% 34,675,420
2020-01-21 2020-01-17 1.140 30,846,196 +80,000 2.10% 35,164,663
2020-01-20 2020-01-16 1.140 30,766,196 +20,000 2.10% 35,073,463
2020-01-17 2020-01-15 1.150 30,746,196 +174,000 2.09% 35,358,125
2020-01-16 2020-01-14 1.140 30,572,196 +176,000 2.08% 34,852,303
2020-01-15 2020-01-13 1.170 30,396,196 +10,000 2.07% 35,563,549
2020-01-13 2020-01-09 1.190 30,386,196 +30,000 2.07% 36,159,573
2020-01-10 2020-01-08 1.180 30,356,196 +154,000 2.07% 35,820,311
2020-01-09 2020-01-07 1.200 30,202,196 +234,000 2.06% 36,242,635
2020-01-08 2020-01-06 1.200 29,968,196 +226,000 2.04% 35,961,835
2020-01-07 2020-01-03 1.160 29,742,196 +154,000 2.03% 34,500,947
2020-01-06 2020-01-02 1.160 29,588,196 +130,000 2.02% 34,322,307
2020-01-03 2019-12-31 1.180 29,458,196 +360,000 2.01% 34,760,671
2020-01-02 2019-12-27 1.180 29,098,196 +378,000 1.98% 34,335,871
2019-12-30 2019-12-24 1.200 28,720,196 +48,000 1.96% 34,464,235
2019-12-27 2019-12-20 1.130 28,672,196 -10,000 1.95% 32,399,581
2019-12-20 2019-12-18 1.140 28,682,196 +210,000 1.95% 32,697,703
2019-12-19 2019-12-17 1.130 28,472,196 +88,000 1.94% 32,173,581
2019-12-18 2019-12-16 1.120 28,384,196 +500,000 1.93% 31,790,300
2019-12-17 2019-12-13 1.120 27,884,196 +126,000 1.90% 31,230,300
2019-12-16 2019-12-12 1.110 27,758,196 +550,000 1.89% 30,811,598
2019-12-13 2019-12-11 1.100 27,208,196 -30,000 1.85% 29,929,016
2019-12-12 2019-12-10 1.130 27,238,196 +64,000 1.86% 30,779,161
2019-12-09 2019-12-05 1.130 27,174,196 +134,000 1.85% 30,706,841
2019-12-06 2019-12-04 1.130 27,040,196 +6,000 1.84% 30,555,421
2019-12-05 2019-12-03 1.130 27,034,196 +2,000 1.84% 30,548,641
2019-12-04 2019-12-02 1.150 27,032,196 +446,000 1.84% 31,087,025
2019-12-03 2019-11-29 1.130 26,586,196 -38,000 1.81% 30,042,401
2019-12-02 2019-11-28 1.150 26,624,196 -234,000 1.81% 30,617,825
2019-11-29 2019-11-27 1.140 26,858,196 -100,000 1.83% 30,618,343
2019-11-28 2019-11-26 1.150 26,958,196 -160,000 1.84% 31,001,925
2019-11-27 2019-11-25 1.160 27,118,196 +50,000 1.85% 31,457,107
2019-11-26 2019-11-22 1.160 27,068,196 +30,000 1.84% 31,399,107
2019-11-25 2019-11-21 1.180 27,038,196 -10,000 1.84% 31,905,071
2019-11-22 2019-11-20 1.180 27,048,196 +122,000 1.84% 31,916,871
2019-11-21 2019-11-19 1.230 26,926,196 +244,000 1.83% 33,119,221
2019-11-20 2019-11-18 1.200 26,682,196 +336,000 1.82% 32,018,635
2019-11-19 2019-11-15 1.130 26,346,196 +72,000 1.79% 29,771,201
2019-11-18 2019-11-14 1.150 26,274,196 -6,000 1.79% 30,215,325
2019-11-15 2019-11-13 1.130 26,280,196 +40,000 1.79% 29,696,621
2019-11-14 2019-11-12 1.150 26,240,196 +30,000 1.79% 30,176,225
2019-11-13 2019-11-11 1.230 26,210,196 +6,000 1.79% 32,238,541
2019-11-12 2019-11-08 1.250 26,204,196 +58,000 1.78% 32,755,245
2019-11-11 2019-11-07 1.240 26,146,196 +104,000 1.78% 32,421,283
2019-11-08 2019-11-06 1.240 26,042,196 +614,000 1.77% 32,292,323
2019-11-07 2019-11-05 1.250 25,428,196 +176,000 1.73% 31,785,245
2019-11-06 2019-11-04 1.270 25,252,196 +172,000 1.72% 32,070,289
2019-11-05 2019-11-01 1.260 25,080,196 +254,000 1.71% 31,601,047
2019-11-04 2019-10-31 1.270 24,826,196 +32,000 1.69% 31,529,269
2019-11-01 2019-10-30 1.280 24,794,196 +36,000 1.69% 31,736,571
2019-10-31 2019-10-29 1.290 24,758,196 +50,000 1.69% 31,938,073
2019-10-30 2019-10-28 1.290 24,708,196 +206,000 1.68% 31,873,573
2019-10-29 2019-10-25 1.290 24,502,196 +90,000 1.67% 31,607,833
2019-10-28 2019-10-24 1.300 24,412,196 +70,000 1.66% 31,735,855
2019-10-25 2019-10-23 1.300 24,342,196 +70,000 1.66% 31,644,855
2019-10-24 2019-10-22 1.300 24,272,196 +68,000 1.65% 31,553,855
2019-10-23 2019-10-21 1.330 24,204,196 +100,000 1.65% 32,191,581
2019-10-22 2019-10-18 1.350 24,104,196 +30,000 1.64% 32,540,665
2019-10-21 2019-10-17 1.400 24,074,196 -90,000 1.64% 33,703,874
2019-10-18 2019-10-16 1.370 24,164,196 +52,000 1.65% 33,104,949
2019-10-17 2019-10-15 1.410 24,112,196 +220,000 1.64% 33,998,196
2019-10-16 2019-10-14 1.420 23,892,196 +84,000 1.63% 33,926,918
2019-10-15 2019-10-11 1.420 23,808,196 +26,000 1.62% 33,807,638
2019-10-14 2019-10-10 1.430 23,782,196 +64,000 1.62% 34,008,540
2019-10-11 2019-10-09 1.460 23,718,196 +46,000 1.62% 34,628,566
2019-10-10 2019-10-08 1.470 23,672,196 +36,000 1.61% 34,798,128
2019-10-09 2019-10-04 1.470 23,636,196 +16,000 1.61% 34,745,208
2019-10-04 2019-10-02 1.480 23,620,196 +24,000 1.61% 34,957,890
2019-10-03 2019-09-30 1.480 23,596,196 +70,000 1.61% 34,922,370
2019-10-02 2019-09-27 1.480 23,526,196 +14,000 1.60% 34,818,770
2019-09-30 2019-09-26 1.470 23,512,196 +18,000 1.60% 34,562,928
2019-09-27 2019-09-25 1.490 23,494,196 +58,000 1.60% 35,006,352
2019-09-26 2019-09-24 1.470 23,436,196 +60,000 1.60% 34,451,208
2019-09-25 2019-09-23 1.510 23,376,196 +54,000 1.59% 35,298,056
2019-09-24 2019-09-20 1.520 23,322,196 +4,000 1.59% 35,449,738
2019-09-23 2019-09-19 1.520 23,318,196 +48,000 1.59% 35,443,658
2019-09-20 2019-09-18 1.520 23,270,196 +68,000 1.59% 35,370,698
2019-09-19 2019-09-17 1.540 23,202,196 +130,000 1.58% 35,731,382
2019-09-18 2019-09-16 1.540 23,072,196 +58,000 1.57% 35,531,182
2019-09-17 2019-09-13 1.520 23,014,196 +34,000 1.57% 34,981,578
2019-09-16 2019-09-12 1.520 22,980,196 +76,000 1.57% 34,929,898
2019-09-13 2019-09-11 1.540 22,904,196 +116,000 1.56% 35,272,462
2019-09-12 2019-09-10 1.520 22,788,196 +72,000 1.55% 34,638,058
2019-09-11 2019-09-09 1.560 22,716,196 +70,000 1.55% 35,437,266
2019-09-10 2019-09-06 1.600 22,646,196 -12,000 1.54% 36,233,914
2019-09-09 2019-09-05 1.530 22,658,196 +132,000 1.54% 34,667,040
2019-09-06 2019-09-04 1.570 22,526,196 +42,000 1.53% 35,366,128
2019-09-05 2019-09-03 1.580 22,484,196 +66,000 1.53% 35,525,030
2019-09-04 2019-09-02 1.600 22,418,196 -44,000 1.53% 35,869,114
2019-09-03 2019-08-30 1.620 22,462,196 +106,000 1.53% 36,388,758
2019-09-02 2019-08-29 1.620 22,356,196 +124,000 1.52% 36,217,038
2019-08-30 2019-08-28 1.640 22,232,196 +10,000 1.51% 36,460,801
2019-08-29 2019-08-27 1.630 22,222,196 +78,000 1.51% 36,222,179
2019-08-28 2019-08-26 1.640 22,144,196 +196,000 1.51% 36,316,481
2019-08-27 2019-08-23 1.640 21,948,196 +26,000 1.49% 35,995,041
2019-08-26 2019-08-22 1.650 21,922,196 +36,000 1.49% 36,171,623
2019-08-23 2019-08-21 1.660 21,886,196 +16,000 1.49% 36,331,085
2019-08-22 2019-08-20 1.660 21,870,196 +2,000 1.49% 36,304,525
2019-08-21 2019-08-19 1.660 21,868,196 +52,000 1.49% 36,301,205
2019-08-20 2019-08-16 1.640 21,816,196 +56,000 1.49% 35,778,561
2019-08-19 2019-08-15 1.640 21,760,196 +24,000 1.48% 35,686,721
2019-08-16 2019-08-14 1.680 21,736,196 +66,000 1.48% 36,516,809
2019-08-15 2019-08-13 1.650 21,670,196 +44,000 1.48% 35,755,823
2019-08-14 2019-08-12 1.680 21,626,196 +26,000 1.47% 36,332,009
2019-08-13 2019-08-09 1.680 21,600,196 +62,000 1.47% 36,288,329
2019-08-12 2019-08-08 1.640 21,538,196 +72,000 1.47% 35,322,641
2019-08-09 2019-08-07 1.670 21,466,196 +180,000 1.46% 35,848,547
2019-08-08 2019-08-06 1.680 21,286,196 +44,000 1.45% 35,760,809
2019-08-07 2019-08-05 1.680 21,242,196 +228,000 1.45% 35,686,889
2019-08-06 2019-08-02 1.670 21,014,196 +72,000 1.43% 35,093,707
2019-08-05 2019-08-01 1.670 20,942,196 +38,000 1.43% 34,973,467
2019-08-02 2019-07-31 1.660 20,904,196 +32,000 1.42% 34,700,965
2019-08-01 2019-07-30 1.660 20,872,196 +10,000 1.42% 34,647,845
2019-07-30 2019-07-26 1.660 20,862,196 +72,000 1.42% 34,631,245
2019-07-29 2019-07-25 1.670 20,790,196 +420,000 1.42% 34,719,627
2019-07-26 2019-07-24 1.670 20,370,196 +4,000 1.39% 34,018,227
2019-07-25 2019-07-23 1.670 20,366,196 -4,000 1.39% 34,011,547
2019-07-24 2019-07-22 1.680 20,370,196 +10,000 1.39% 34,221,929
2019-07-22 2019-07-18 1.690 20,360,196 +20,000 1.39% 34,408,731
2019-07-19 2019-07-17 1.660 20,340,196 +172,000 1.39% 33,764,725
2019-07-18 2019-07-16 1.690 20,168,196 +24,000 1.37% 34,084,251
2019-07-17 2019-07-15 1.730 20,144,196 +16,000 1.37% 34,849,459
2019-07-15 2019-07-11 1.710 20,128,196 -20,000 1.37% 34,419,215
2019-07-12 2019-07-10 1.710 20,148,196 +102,000 1.37% 34,453,415
2019-07-11 2019-07-09 1.720 20,046,196 -26,000 1.37% 34,479,457
2019-07-10 2019-07-08 1.720 20,072,196 +10,000 1.37% 34,524,177
2019-07-09 2019-07-05 1.750 20,062,196 +48,000 1.37% 35,108,843
2019-07-05 2019-07-03 1.750 20,014,196 -16,000 1.36% 35,024,843
2019-07-04 2019-07-02 1.780 20,030,196 +60,000 1.36% 35,653,749
2019-07-03 2019-06-28 1.770 19,970,196 +6,000 1.36% 35,347,247
2019-07-02 2019-06-27 1.770 19,964,196 -22,000 1.36% 35,336,627
2019-06-28 2019-06-26 1.710 19,986,196 -30,000 1.36% 34,176,395
2019-06-27 2019-06-25 1.730 20,016,196 +60,000 1.36% 34,628,019
2019-06-25 2019-06-21 1.760 19,956,196 +52,000 1.36% 35,122,905
2019-06-21 2019-06-19 1.790 19,904,196 +10,000 1.36% 35,628,511
2019-06-20 2019-06-18 1.760 19,894,196 +84,000 1.36% 35,013,785
2019-06-19 2019-06-17 1.760 19,810,196 +56,000 1.35% 34,865,945
2019-06-18 2019-06-14 1.750 19,754,196 -58,000 1.35% 34,569,843
2019-06-17 2019-06-13 1.780 19,812,196 +84,000 1.35% 35,265,709
2019-06-13 2019-06-11 1.850 19,728,196 -78,000 1.34% 36,497,163
2019-06-12 2019-06-10 1.860 19,806,196 -2,000 1.35% 36,839,525
2019-06-10 2019-06-05 1.850 19,808,196 +42,000 1.35% 36,645,163
2019-06-06 2019-06-04 1.870 19,766,196 +126,000 1.35% 36,962,787
2019-06-05 2019-06-03 1.840 19,640,196 +8,000 1.34% 36,137,961
2019-06-04 2019-05-31 1.870 19,632,196 +222,000 1.34% 36,712,207
2019-06-03 2019-05-30 1.890 19,410,196 +26,000 1.32% 36,685,270
2019-05-31 2019-05-29 1.900 19,384,196 +86,000 1.32% 36,829,972
2019-05-28 2019-05-24 1.950 19,298,196 +30,000 1.31% 37,631,482
2019-05-27 2019-05-23 1.940 19,268,196 -8,000 1.31% 37,380,300
2019-05-22 2019-05-20 1.990 19,276,196 +20,000 1.31% 38,359,630
2019-05-21 2019-05-17 2.020 19,256,196 -50,000 1.31% 38,897,516
2019-05-17 2019-05-15 1.990 19,306,196 -2,000 1.32% 38,419,330
2019-05-16 2019-05-14 1.990 19,308,196 -20,000 1.32% 38,423,310
2019-05-15 2019-05-10 2.010 19,328,196 +52,000 1.32% 38,849,674
2019-05-14 2019-05-09 2.030 19,276,196 -30,000 1.31% 39,130,678
2019-05-10 2019-05-08 2.070 19,306,196 -10,000 1.32% 39,963,826
2019-05-09 2019-05-07 2.080 19,316,196 +328,000 1.32% 40,177,688
2019-05-08 2019-05-06 2.090 18,988,196 +68,000 1.29% 39,685,330
2019-05-07 2019-05-03 2.110 18,920,196 +50,000 1.29% 39,921,614
2019-05-06 2019-05-02 2.120 18,870,196 -32,000 1.29% 40,004,816
2019-05-03 2019-04-30 2.160 18,902,196 +32,000 1.29% 40,828,743
2019-05-02 2019-04-29 2.100 18,870,196 +70,000 1.29% 39,627,412
2019-04-30 2019-04-26 2.140 18,800,196 +36,000 1.28% 40,232,419
2019-04-29 2019-04-25 2.080 18,764,196 -56,000 1.28% 39,029,528
2019-04-26 2019-04-24 2.150 18,820,196 +10,000 1.28% 40,463,421
2019-04-25 2019-04-23 2.150 18,810,196 +22,000 1.28% 40,441,921
2019-04-17 2019-04-15 2.190 18,788,196 +10,000 1.28% 41,146,149
2019-04-16 2019-04-12 2.200 18,778,196 +30,000 1.28% 41,312,031
2019-04-15 2019-04-11 2.200 18,748,196 +68,000 1.28% 41,246,031
2019-04-11 2019-04-09 2.250 18,680,196 +10,000 1.27% 42,030,441
2019-04-10 2019-04-08 2.220 18,670,196 +20,000 1.27% 41,447,835
2019-04-08 2019-04-03 2.240 18,650,196 +70,000 1.27% 41,776,439
2019-04-04 2019-04-02 2.270 18,580,196 -30,000 1.27% 42,177,045
2019-04-03 2019-04-01 2.240 18,610,196 +20,000 1.27% 41,686,839
2019-04-02 2019-03-29 2.240 18,590,196 +22,000 1.27% 41,642,039
2019-04-01 2019-03-28 2.280 18,568,196 +12,000 1.26% 42,335,487
2019-03-29 2019-03-27 2.290 18,556,196 +2,000 1.26% 42,493,689
2019-03-28 2019-03-26 2.310 18,554,196 -10,000 1.26% 42,860,193
2019-03-27 2019-03-25 2.320 18,564,196 +30,000 1.26% 43,068,935
2019-03-26 2019-03-22 2.320 18,534,196 +166,000 1.26% 42,999,335
2019-03-25 2019-03-21 2.320 18,368,196 +14,000 1.25% 42,614,215
2019-03-22 2019-03-20 2.310 18,354,196 +98,000 1.25% 42,398,193
2019-03-21 2019-03-19 2.350 18,256,196 +32,000 1.24% 42,902,061
2019-03-20 2019-03-18 2.380 18,224,196 -2,000 1.24% 43,373,586
2019-03-19 2019-03-15 2.460 18,226,196 -4,000 1.24% 44,836,442
2019-03-18 2019-03-14 2.310 18,230,196 -30,000 1.24% 42,111,753
2019-03-15 2019-03-13 2.310 18,260,196 -30,000 1.24% 42,181,053
2019-03-14 2019-03-12 2.290 18,290,196 +74,000 1.25% 41,884,549
2019-03-13 2019-03-11 2.340 18,216,196 +122,000 1.24% 42,625,899
2019-03-12 2019-03-08 2.340 18,094,196 -20,000 1.23% 42,340,419
2019-03-11 2019-03-07 2.340 18,114,196 -100,000 1.23% 42,387,219
2019-03-08 2019-03-06 2.340 18,214,196 +48,000 1.24% 42,621,219
2019-03-07 2019-03-05 2.380 18,166,196 -20,000 1.24% 43,235,546
2019-03-06 2019-03-04 2.390 18,186,196 +10,000 1.24% 43,465,008
2019-03-05 2019-03-01 2.420 18,176,196 +20,000 1.24% 43,986,394
2019-03-04 2019-02-28 2.440 18,156,196 +44,000 1.24% 44,301,118
2019-03-01 2019-02-27 2.520 18,112,196 -50,000 1.23% 45,642,734
2019-02-27 2019-02-25 2.500 18,162,196 -10,000 1.24% 45,405,490
2019-02-26 2019-02-22 2.500 18,172,196 +50,000 1.24% 45,430,490
2019-02-25 2019-02-21 2.580 18,122,196 +10,000 1.23% 46,755,266
2019-02-22 2019-02-20 2.560 18,112,196 -16,000 1.23% 46,367,222
2019-02-18 2019-02-14 2.520 18,128,196 +12,000 1.23% 45,683,054
2019-02-14 2019-02-12 2.550 18,116,196 -6,000 1.23% 46,196,300
2019-02-12 2019-02-08 2.550 18,122,196 -40,000 1.23% 46,211,600
2019-02-11 2019-02-04 2.540 18,162,196 -6,000 1.24% 46,131,978
2019-02-08 2019-01-31 2.530 18,168,196 -10,000 1.24% 45,965,536
2019-01-30 2019-01-28 2.510 18,178,196 +40,000 1.24% 45,627,272
2019-01-29 2019-01-25 2.510 18,138,196 +70,000 1.24% 45,526,872
2019-01-28 2019-01-24 2.570 18,068,196 -10,000 1.23% 46,435,264
2019-01-25 2019-01-23 2.540 18,078,196 +18,000 1.23% 45,918,618
2019-01-24 2019-01-22 2.560 18,060,196 -20,000 1.23% 46,234,102
2019-01-23 2019-01-21 2.590 18,080,196 +22,000 1.23% 46,827,708
2019-01-22 2019-01-18 2.560 18,058,196 -20,000 1.23% 46,228,982
2019-01-21 2019-01-17 2.570 18,078,196 -38,000 1.23% 46,460,964
2019-01-18 2019-01-16 2.560 18,116,196 -2,000 1.23% 46,377,462
2019-01-16 2019-01-14 2.570 18,118,196 +36,000 1.23% 46,563,764
2019-01-15 2019-01-11 2.650 18,082,196 +54,000 1.23% 47,917,819
2019-01-14 2019-01-10 2.660 18,028,196 +12,000 1.23% 47,955,001
2019-01-11 2019-01-09 2.630 18,016,196 -26,000 1.23% 47,382,595
2019-01-10 2019-01-08 2.600 18,042,196 -4,000 1.23% 46,909,710
2019-01-09 2019-01-07 2.620 18,046,196 -10,000 1.23% 47,281,034
2019-01-08 2019-01-04 2.550 18,056,196 -20,000 1.23% 46,043,300
2019-01-07 2019-01-03 2.560 18,076,196 -52,000 1.23% 46,275,062
2019-01-04 2019-01-02 2.550 18,128,196 +70,000 1.23% 46,226,900
2019-01-03 2018-12-31 2.560 18,058,196 +62,000 1.23% 46,228,982
2019-01-02 2018-12-27 2.540 17,996,196 -82,000 1.23% 45,710,338
2018-12-28 2018-12-24 2.640 18,078,196 +46,000 1.23% 47,726,437
2018-12-27 2018-12-20 2.720 18,032,196 -2,000 1.23% 49,047,573
2018-12-21 2018-12-19 2.720 18,034,196 +32,000 1.23% 49,053,013
2018-12-20 2018-12-18 2.740 18,002,196 +58,000 1.23% 49,326,017
2018-12-19 2018-12-17 2.650 17,944,196 +6,000 1.22% 47,552,119
2018-12-18 2018-12-14 2.610 17,938,196 -10,000 1.22% 46,818,692
2018-12-17 2018-12-13 2.570 17,948,196 -96,000 1.22% 46,126,864
2018-12-14 2018-12-12 2.500 18,044,196 -10,000 1.23% 45,110,490
2018-12-13 2018-12-11 2.500 18,054,196 -570,000 1.23% 45,135,490
2018-12-12 2018-12-10 2.620 18,624,196 -292,000 1.27% 48,795,394
2018-12-11 2018-12-07 2.760 18,916,196 -10,000 1.29% 52,208,701
2018-12-10 2018-12-06 2.760 18,926,196 +14,000 1.29% 52,236,301
2018-12-07 2018-12-05 2.780 18,912,196 -92,000 1.29% 52,575,905
2018-12-06 2018-12-04 2.760 19,004,196 -170,000 1.29% 52,451,581
2018-12-05 2018-12-03 2.860 19,174,196 -136,000 1.31% 54,838,201
2018-12-04 2018-11-30 2.890 19,310,196 -74,000 1.32% 55,806,466
2018-12-03 2018-11-29 2.900 19,384,196 -122,000 1.32% 56,214,168
2018-11-29 2018-11-27 2.950 19,506,196 -108,000 1.33% 57,543,278
2018-11-28 2018-11-26 2.950 19,614,196 -206,000 1.34% 57,861,878
2018-11-27 2018-11-23 2.950 19,820,196 -54,000 1.35% 58,469,578
2018-11-26 2018-11-22 2.950 19,874,196 -60,000 1.35% 58,628,878
2018-11-23 2018-11-21 2.960 19,934,196 -26,000 1.36% 59,005,220
2018-11-21 2018-11-19 2.950 19,960,196 +10,000 1.36% 58,882,578
2018-11-20 2018-11-16 2.960 19,950,196 -50,000 1.36% 59,052,580
2018-11-19 2018-11-15 2.940 20,000,196 -1,076,000 1.36% 58,800,576
2018-11-16 2018-11-14 2.940 21,076,196 -4,000 1.44% 61,964,016
2018-11-15 2018-11-13 2.940 21,080,196 -360,000 1.44% 61,975,776
2018-11-14 2018-11-12 2.930 21,440,196 -30,000 1.46% 62,819,774
2018-11-13 2018-11-09 2.900 21,470,196 -174,000 1.46% 62,263,568
2018-11-12 2018-11-08 2.890 21,644,196 -8,000 1.47% 62,551,726
2018-11-08 2018-11-06 2.800 21,652,196 -170,000 1.47% 60,626,149
2018-11-07 2018-11-05 2.800 21,822,196 -62,000 1.49% 61,102,149
2018-11-06 2018-11-02 2.850 21,884,196 -465,000 1.49% 62,369,959
2018-11-05 2018-11-01 2.840 22,349,196 -70,000 1.52% 63,471,717
2018-11-02 2018-10-31 2.840 22,419,196 -158,000 1.53% 63,670,517
2018-11-01 2018-10-30 2.800 22,577,196 -426,000 1.54% 63,216,149
2018-10-31 2018-10-29 2.830 23,003,196 -42,000 1.57% 65,099,045
2018-10-30 2018-10-26 2.820 23,045,196 -28,000 1.57% 64,987,453
2018-10-29 2018-10-25 2.800 23,073,196 -70,000 1.57% 64,604,949
2018-10-26 2018-10-24 2.780 23,143,196 -30,000 1.58% 64,338,085
2018-10-25 2018-10-23 2.760 23,173,196 -96,000 1.58% 63,958,021
2018-10-24 2018-10-22 2.710 23,269,196 -72,000 1.58% 63,059,521
2018-10-23 2018-10-19 2.670 23,341,196 +52,000 1.59% 62,320,993
2018-10-22 2018-10-18 2.660 23,289,196 +76,000 1.59% 61,949,261
2018-10-19 2018-10-16 2.630 23,213,196 -10,000 1.58% 61,050,705
2018-10-18 2018-10-15 2.600 23,223,196 -12,000 1.58% 60,380,310
2018-10-16 2018-10-12 2.560 23,235,196 -6,000 1.58% 59,482,102
2018-10-15 2018-10-11 2.540 23,241,196 -692,000 1.58% 59,032,638
2018-10-12 2018-10-10 2.590 23,933,196 -66,000 1.63% 61,986,978
2018-10-11 2018-10-09 2.580 23,999,196 -66,000 1.63% 61,917,926
2018-10-10 2018-10-08 2.560 24,065,196 +134,000 1.64% 61,606,902
2018-10-09 2018-10-05 2.530 23,931,196 -80,000 1.63% 60,545,926
2018-10-08 2018-10-04 2.510 24,011,196 -284,000 1.64% 60,268,102
2018-10-05 2018-10-03 2.490 24,295,196 -178,000 1.65% 60,495,038
2018-10-04 2018-10-02 2.450 24,473,196 -180,000 1.67% 59,959,330
2018-10-03 2018-09-28 2.430 24,653,196 -130,000 1.68% 59,907,266
2018-10-02 2018-09-27 2.400 24,783,196 +4,000 1.69% 59,479,670
2018-09-28 2018-09-26 2.390 24,779,196 -24,000 1.69% 59,222,278
2018-09-27 2018-09-24 2.350 24,803,196 -54,000 1.69% 58,287,511
2018-09-26 2018-09-21 2.340 24,857,196 -50,000 1.69% 58,165,839
2018-09-24 2018-09-20 2.310 24,907,196 -84,000 1.70% 57,535,623
2018-09-21 2018-09-19 2.300 24,991,196 -50,000 1.70% 57,479,751
2018-09-20 2018-09-18 2.300 25,041,196 +12,000 1.71% 57,594,751
2018-09-19 2018-09-17 2.300 25,029,196 -80,000 1.70% 57,567,151
2018-09-18 2018-09-14 2.300 25,109,196 -82,000 1.71% 57,751,151
2018-09-17 2018-09-13 2.240 25,191,196 -80,000 1.72% 56,428,279
2018-09-14 2018-09-12 2.210 25,271,196 -88,000 1.72% 55,849,343
2018-09-13 2018-09-11 2.190 25,359,196 -248,000 1.73% 55,536,639
2018-09-12 2018-09-10 2.170 25,607,196 -304,000 1.74% 55,567,615
2018-09-11 2018-09-07 2.160 25,911,196 -48,000 1.76% 55,968,183
2018-09-10 2018-09-06 2.150 25,959,196 -18,000 1.77% 55,812,271
2018-09-07 2018-09-05 2.140 25,977,196 +90,000 1.77% 55,591,199
2018-09-06 2018-09-04 2.130 25,887,196 -124,000 1.76% 55,139,727
2018-09-05 2018-09-03 2.110 26,011,196 -168,000 1.77% 54,883,624
2018-09-04 2018-08-31 2.090 26,179,196 -92,000 1.78% 54,714,520
2018-09-03 2018-08-30 2.080 26,271,196 -1,352,000 1.79% 54,644,088
2018-08-31 2018-08-29 2.070 27,623,196 +214,000 1.88% 57,180,016
2018-08-30 2018-08-28 1.990 27,409,196 +76,000 1.87% 54,544,300
2018-08-29 2018-08-27 1.920 27,333,196 -36,000 1.86% 52,479,736
2018-08-28 2018-08-24 1.900 27,369,196 +4,000 1.86% 52,001,472
2018-08-27 2018-08-23 1.880 27,365,196 -114,000 1.86% 51,446,568
2018-08-23 2018-08-21 1.970 27,479,196 -274,000 1.87% 54,134,016
2018-08-22 2018-08-20 1.960 27,753,196 -40,000 1.89% 54,396,264
2018-08-21 2018-08-17 1.960 27,793,196 -2,000 1.89% 54,474,664
2018-08-20 2018-08-16 1.960 27,795,196 -360,000 1.89% 54,478,584
2018-08-17 2018-08-15 1.980 28,155,196 -146,000 1.92% 55,747,288
2018-08-16 2018-08-14 2.000 28,301,196 -60,000 1.93% 56,602,392
2018-08-15 2018-08-13 2.000 28,361,196 -158,000 1.93% 56,722,392
2018-08-13 2018-08-09 2.000 28,519,196 -498,000 1.94% 57,038,392
2018-08-10 2018-08-08 1.970 29,017,196 -10,000 1.98% 57,163,876
2018-08-08 2018-08-06 2.000 29,027,196 -14,000 1.98% 58,054,392
2018-08-07 2018-08-03 1.990 29,041,196 -4,000 1.98% 57,791,980
2018-08-06 2018-08-02 1.980 29,045,196 -186,000 1.98% 57,509,488
2018-08-03 2018-08-01 1.960 29,231,196 -30,000 1.99% 57,293,144
2018-08-02 2018-07-31 1.940 29,261,196 -6,000 1.99% 56,766,720
2018-08-01 2018-07-30 1.930 29,267,196 -150,000 1.99% 56,485,688
2018-07-31 2018-07-27 1.910 29,417,196 +58,000 2.00% 56,186,844
2018-07-30 2018-07-26 1.910 29,359,196 -38,000 2.00% 56,076,064
2018-07-26 2018-07-24 1.830 29,397,196 -88,000 2.00% 53,796,869
2018-07-25 2018-07-23 1.820 29,485,196 -68,000 2.01% 53,663,057
2018-07-24 2018-07-20 1.810 29,553,196 -58,000 2.01% 53,491,285
2018-07-23 2018-07-19 1.800 29,611,196 -122,000 2.02% 53,300,153
2018-07-20 2018-07-18 1.800 29,733,196 -46,000 2.03% 53,519,753
2018-07-19 2018-07-17 1.800 29,779,196 -40,000 2.03% 53,602,553
2018-07-18 2018-07-16 1.800 29,819,196 -10,000 2.03% 53,674,553
2018-07-17 2018-07-13 1.780 29,829,196 -232,000 2.03% 53,095,969
2018-07-16 2018-07-12 1.770 30,061,196 +140,000 2.05% 53,208,317
2018-07-13 2018-07-11 1.770 29,921,196 +256,000 2.04% 52,960,517
2018-07-12 2018-07-10 1.760 29,665,196 +352,000 2.02% 52,210,745
2018-07-11 2018-07-09 1.680 29,313,196 -248,000 2.00% 49,246,169
2018-07-10 2018-07-06 1.590 29,561,196 +196,000 2.01% 47,002,302
2018-07-09 2018-07-05 1.650 29,365,196 -204,000 2.00% 48,452,573
2018-07-06 2018-07-04 1.620 29,569,196 -66,000 2.01% 47,902,098
2018-07-05 2018-07-03 1.620 29,635,196 +156,000 2.02% 48,009,018
2018-07-04 2018-06-29 1.600 29,479,196 -18,000 2.01% 47,166,714
2018-07-03 2018-06-28 1.590 29,497,196 +44,000 2.01% 46,900,542
2018-06-29 2018-06-27 1.590 29,453,196 +484,000 2.01% 46,830,582
2018-06-28 2018-06-26 1.580 28,969,196 -228,000 1.97% 45,771,330
2018-06-27 2018-06-25 1.520 29,197,196 +72,000 1.99% 44,379,738
2018-06-26 2018-06-22 1.450 29,125,196 -30,000 1.98% 42,231,534
2018-06-25 2018-06-21 1.460 29,155,196 +20,000 1.99% 42,566,586
2018-06-22 2018-06-20 1.460 29,135,196 +76,000 1.98% 42,537,386
2018-06-21 2018-06-19 1.450 29,059,196 +60,000 1.98% 42,135,834
2018-06-20 2018-06-15 1.510 28,999,196 +28,000 1.98% 43,788,786
2018-06-19 2018-06-14 1.590 28,971,196 +86,000 1.97% 46,064,202
2018-06-14 2018-06-12 1.600 28,885,196 +50,000 1.97% 46,216,314
2018-06-13 2018-06-11 1.590 28,835,196 +228,000 1.96% 45,847,962
2018-06-12 2018-06-08 1.580 28,607,196 +20,000 1.95% 45,199,370
2018-06-11 2018-06-07 1.610 28,587,196 +122,000 1.95% 46,025,386
2018-06-08 2018-06-06 1.600 28,465,196 +96,000 1.93% 45,544,314
2018-06-07 2018-06-05 1.590 28,369,196 +260,000 1.93% 45,107,022
2018-06-06 2018-06-04 1.620 28,109,196 +264,000 1.91% 45,536,898
2018-06-05 2018-06-01 1.700 27,845,196 +68,000 1.89% 47,336,833
2018-06-04 2018-05-31 1.660 27,777,196 +30,000 1.89% 46,110,145
2018-06-01 2018-05-30 1.720 27,747,196 +4,000 1.88% 47,725,177
2018-05-31 2018-05-29 1.730 27,743,196 -40,000 1.88% 47,995,729
2018-05-30 2018-05-28 1.730 27,783,196 -10,000 1.89% 48,064,929
2018-05-29 2018-05-25 1.750 27,793,196 +52,000 1.89% 48,638,093
2018-05-28 2018-05-24 1.720 27,741,196 +10,000 1.88% 47,714,857
2018-05-24 2018-05-21 1.750 27,731,196 +92,000 1.88% 48,529,593
2018-05-23 2018-05-18 1.790 27,639,196 -18,000 1.88% 49,474,161
2018-05-21 2018-05-17 1.760 27,657,196 +36,000 1.88% 48,676,665
2018-05-18 2018-05-16 1.750 27,621,196 -76,000 1.88% 48,337,093
2018-05-17 2018-05-15 1.760 27,697,196 +8,000 1.88% 48,747,065
2018-05-16 2018-05-14 1.770 27,689,196 +10,000 1.88% 49,009,877
2018-05-15 2018-05-11 1.780 27,679,196 -40,000 1.88% 49,268,969
2018-05-14 2018-05-10 1.780 27,719,196 +42,000 1.88% 49,340,169
2018-05-11 2018-05-09 1.740 27,677,196 +174,000 1.88% 48,158,321
2018-05-10 2018-05-08 1.770 27,503,196 +20,000 1.87% 48,680,657
2018-05-09 2018-05-07 1.770 27,483,196 +36,000 1.87% 48,645,257
2018-05-08 2018-05-04 1.760 27,447,196 -12,000 1.86% 48,307,065
2018-05-07 2018-05-03 1.790 27,459,196 +40,000 1.86% 49,151,961
2018-05-03 2018-04-30 1.830 27,419,196 -30,000 1.86% 50,177,129
2018-04-30 2018-04-26 1.800 27,449,196 +46,000 1.86% 49,408,553
2018-04-27 2018-04-25 1.840 27,403,196 -18,000 1.86% 50,421,881
2018-04-25 2018-04-23 1.820 27,421,196 -74,000 1.86% 49,906,577
2018-04-24 2018-04-20 1.870 27,495,196 -98,000 1.87% 51,416,017
2018-04-23 2018-04-19 1.830 27,593,196 -152,000 1.87% 50,495,549
2018-04-20 2018-04-18 1.800 27,745,196 -26,000 1.88% 49,941,353
2018-04-19 2018-04-17 1.790 27,771,196 +30,000 1.89% 49,710,441
2018-04-18 2018-04-16 1.800 27,741,196 -72,000 1.88% 49,934,153
2018-04-17 2018-04-13 1.810 27,813,196 -10,000 1.89% 50,341,885
2018-04-16 2018-04-12 1.840 27,823,196 -12,000 1.89% 51,194,681
2018-04-13 2018-04-11 1.820 27,835,196 +50,000 1.89% 50,660,057
2018-04-12 2018-04-10 1.830 27,785,196 -10,000 1.89% 50,846,909
2018-04-11 2018-04-09 1.770 27,795,196 +120,000 1.89% 49,197,497
2018-04-10 2018-04-06 1.800 27,675,196 +20,000 1.88% 49,815,353
2018-04-09 2018-04-04 1.770 27,655,196 +48,000 1.88% 48,949,697
2018-04-06 2018-04-03 1.770 27,607,196 +372,000 1.87% 48,864,737
2018-04-04 2018-03-29 1.790 27,235,196 -228,000 1.85% 48,751,001
2018-04-03 2018-03-28 1.810 27,463,196 +4,000 1.86% 49,708,385
2018-03-29 2018-03-27 1.790 27,459,196 +40,000 1.86% 49,151,961
2018-03-28 2018-03-26 1.830 27,419,196 -28,000 1.86% 50,177,129
2018-03-27 2018-03-23 1.840 27,447,196 -32,000 1.86% 50,502,841
2018-03-26 2018-03-22 1.890 27,479,196 -120,000 1.87% 51,935,680
2018-03-23 2018-03-21 1.980 27,599,196 +10,000 1.87% 54,646,408
2018-03-22 2018-03-20 1.980 27,589,196 -22,000 1.87% 54,626,608
2018-03-21 2018-03-19 1.980 27,611,196 -44,000 1.87% 54,670,168
2018-03-20 2018-03-16 1.950 27,655,196 +6,000 1.88% 53,927,632
2018-03-19 2018-03-15 1.910 27,649,196 -26,000 1.88% 52,809,964
2018-03-16 2018-03-14 1.910 27,675,196 -116,000 1.88% 52,859,624
2018-03-15 2018-03-13 1.920 27,791,196 +10,000 1.89% 53,359,096
2018-03-14 2018-03-12 1.910 27,781,196 -86,000 1.89% 53,062,084
2018-03-13 2018-03-09 1.900 27,867,196 -6,000 1.89% 52,947,672
2018-03-12 2018-03-08 1.890 27,873,196 +122,000 1.89% 52,680,340
2018-03-08 2018-03-06 1.880 27,751,196 +16,000 1.88% 52,172,248
2018-03-07 2018-03-05 1.860 27,735,196 -40,000 1.88% 51,587,465
2018-03-06 2018-03-02 1.850 27,775,196 -32,000 1.89% 51,384,113
2018-03-05 2018-03-01 1.870 27,807,196 +12,000 1.89% 51,999,457
2018-03-02 2018-02-28 1.840 27,795,196 +68,000 1.89% 51,143,161
2018-03-01 2018-02-27 1.850 27,727,196 -4,000 1.88% 51,295,313
2018-02-28 2018-02-26 1.880 27,731,196 -8,000 1.88% 52,134,648
2018-02-27 2018-02-23 1.870 27,739,196 -136,000 1.88% 51,872,297
2018-02-26 2018-02-22 1.870 27,875,196 +188,000 1.89% 52,126,617
2018-02-23 2018-02-21 1.910 27,687,196 +110,000 1.88% 52,882,544
2018-02-21 2018-02-15 1.910 27,577,196 -12,000 1.87% 52,672,444
2018-02-20 2018-02-13 1.860 27,589,196 -14,000 1.87% 51,315,905
2018-02-14 2018-02-12 1.860 27,603,196 +28,000 1.87% 51,341,945
2018-02-13 2018-02-09 1.870 27,575,196 -50,000 1.87% 51,565,617
2018-02-12 2018-02-08 1.890 27,625,196 +2,000 1.88% 52,211,620
2018-02-09 2018-02-07 1.880 27,623,196 +44,000 1.88% 51,931,608
2018-02-08 2018-02-06 1.960 27,579,196 -28,000 1.87% 54,055,224
2018-02-07 2018-02-05 1.980 27,607,196 +122,000 1.87% 54,662,248
2018-02-06 2018-02-02 1.980 27,485,196 -30,000 1.87% 54,420,688
2018-02-05 2018-02-01 1.980 27,515,196 -10,000 1.87% 54,480,088
2018-02-02 2018-01-31 1.970 27,525,196 +112,000 1.87% 54,224,636
2018-02-01 2018-01-30 2.030 27,413,196 -90,000 1.86% 55,648,788
2018-01-31 2018-01-29 2.030 27,503,196 +12,000 1.87% 55,831,488
2018-01-30 2018-01-26 2.040 27,491,196 -6,000 1.87% 56,082,040
2018-01-29 2018-01-25 2.050 27,497,196 -46,000 1.87% 56,369,252
2018-01-26 2018-01-24 2.040 27,543,196 +118,000 1.87% 56,188,120
2018-01-25 2018-01-23 2.000 27,425,196 +134,000 1.86% 54,850,392
2018-01-24 2018-01-22 2.010 27,291,196 +8,000 1.85% 54,855,304
2018-01-23 2018-01-19 2.070 27,283,196 +102,000 1.85% 56,476,216
2018-01-22 2018-01-18 2.020 27,181,196 +108,000 1.85% 54,906,016
2018-01-19 2018-01-17 2.060 27,073,196 +50,000 1.84% 55,770,784
2018-01-18 2018-01-16 2.140 27,023,196 -70,000 1.83% 57,829,639
2018-01-17 2018-01-15 2.100 27,093,196 +142,000 1.84% 56,895,712
2018-01-16 2018-01-12 2.130 26,951,196 +10,000 1.83% 57,406,047
2018-01-15 2018-01-11 2.140 26,941,196 -24,000 1.83% 57,654,159
2018-01-12 2018-01-10 2.200 26,965,196 -58,000 1.83% 59,323,431
2018-01-11 2018-01-09 2.160 27,023,196 -10,000 1.83% 58,370,103
2018-01-10 2018-01-08 2.220 27,033,196 -80,000 1.84% 60,013,695
2018-01-09 2018-01-05 2.140 27,113,196 -14,000 1.84% 58,022,239
2018-01-08 2018-01-04 2.160 27,127,196 -150,000 1.84% 58,594,743
2018-01-05 2018-01-03 2.160 27,277,196 -354,000 1.85% 58,918,743
2018-01-04 2018-01-02 2.030 27,631,196 -48,000 1.88% 56,091,328
2018-01-03 2017-12-29 2.050 27,679,196 +48,000 1.88% 56,742,352
2018-01-02 2017-12-28 1.930 27,631,196 -48,000 1.88% 53,328,208
2017-12-29 2017-12-27 1.930 27,679,196 -246,000 1.88% 53,420,848
2017-12-28 2017-12-22 1.790 27,925,196 +20,000 1.90% 49,986,101
2017-12-27 2017-12-21 1.800 27,905,196 +20,000 1.89% 50,229,353
2017-12-22 2017-12-20 1.760 27,885,196 -4,000 1.89% 49,077,945
2017-12-21 2017-12-19 1.750 27,889,196 +10,000 1.89% 48,806,093
2017-12-20 2017-12-18 1.730 27,879,196 +74,000 1.89% 48,231,009
2017-12-19 2017-12-15 1.750 27,805,196 -20,000 1.89% 48,659,093
2017-12-18 2017-12-14 1.730 27,825,196 +88,000 1.89% 48,137,589
2017-12-15 2017-12-13 1.770 27,737,196 +50,000 1.88% 49,094,837
2017-12-14 2017-12-12 1.790 27,687,196 -32,000 1.88% 49,560,081
2017-12-13 2017-12-11 1.790 27,719,196 -72,000 1.88% 49,617,361
2017-12-12 2017-12-08 1.800 27,791,196 +134,000 1.89% 50,024,153
2017-12-11 2017-12-07 1.800 27,657,196 +6,000 1.88% 49,782,953
2017-12-08 2017-12-06 1.800 27,651,196 -88,000 1.88% 49,772,153
2017-12-07 2017-12-05 1.820 27,739,196 -86,000 1.88% 50,485,337
2017-12-06 2017-12-04 1.840 27,825,196 +190,000 1.89% 51,198,361
2017-12-05 2017-12-01 1.800 27,635,196 +54,000 1.88% 49,743,353
2017-12-04 2017-11-30 1.810 27,581,196 +58,000 1.87% 49,921,965
2017-12-01 2017-11-29 1.840 27,523,196 -82,000 1.87% 50,642,681
2017-11-30 2017-11-28 1.850 27,605,196 +430,000 1.87% 51,069,613
2017-11-29 2017-11-27 1.880 27,175,196 +90,000 1.84% 51,089,368
2017-11-28 2017-11-24 1.910 27,085,196 +40,000 1.84% 51,732,724
2017-11-27 2017-11-23 1.900 27,045,196 +112,000 1.84% 51,385,872
2017-11-24 2017-11-22 1.890 26,933,196 +190,000 1.83% 50,903,740
2017-11-23 2017-11-21 1.960 26,743,196 +190,000 1.82% 52,416,664
2017-11-22 2017-11-20 1.980 26,553,196 -72,000 1.80% 52,575,328
2017-11-21 2017-11-17 1.990 26,625,196 +74,000 1.81% 52,984,140
2017-11-20 2017-11-16 2.000 26,551,196 -10,000 1.80% 53,102,392
2017-11-17 2017-11-15 2.000 26,561,196 -102,000 1.80% 53,122,392
2017-11-16 2017-11-14 2.000 26,663,196 +6,000 1.81% 53,326,392
2017-11-14 2017-11-10 1.980 26,657,196 +176,000 1.81% 52,781,248
2017-11-13 2017-11-09 1.980 26,481,196 +16,000 1.80% 52,432,768
2017-11-10 2017-11-08 2.000 26,465,196 -2,000 1.80% 52,930,392
2017-11-09 2017-11-07 2.000 26,467,196 -10,000 1.80% 52,934,392
2017-11-08 2017-11-06 2.000 26,477,196 -38,000 1.80% 52,954,392
2017-11-07 2017-11-03 1.980 26,515,196 -24,000 1.80% 52,500,088
2017-11-06 2017-11-02 2.000 26,539,196 +140,000 1.80% 53,078,392
2017-11-03 2017-11-01 1.970 26,399,196 +38,000 1.79% 52,006,416
2017-11-02 2017-10-31 1.990 26,361,196 +20,000 1.79% 52,458,780
2017-11-01 2017-10-30 2.050 26,341,196 -40,000 1.79% 53,999,452
2017-10-31 2017-10-27 2.020 26,381,196 +20,000 1.79% 53,290,016
2017-10-30 2017-10-26 2.030 26,361,196 +50,000 1.79% 53,513,228
2017-10-27 2017-10-25 2.040 26,311,196 -52,000 1.79% 53,674,840
2017-10-26 2017-10-24 2.060 26,363,196 -20,000 1.79% 54,308,184
2017-10-24 2017-10-20 2.080 26,383,196 -20,000 1.79% 54,877,048
2017-10-23 2017-10-19 2.060 26,403,196 +196,000 1.79% 54,390,584
2017-10-20 2017-10-18 2.130 26,207,196 +76,000 1.78% 55,821,327
2017-10-19 2017-10-17 2.130 26,131,196 -58,000 1.77% 55,659,447
2017-10-18 2017-10-16 2.140 26,189,196 -20,000 1.78% 56,044,879
2017-10-17 2017-10-13 2.130 26,209,196 +2,000 1.78% 55,825,587
2017-10-16 2017-10-12 2.150 26,207,196 -44,000 1.78% 56,345,471
2017-10-13 2017-10-11 2.130 26,251,196 -138,000 1.78% 55,915,047
2017-10-12 2017-10-10 2.140 26,389,196 -156,000 1.79% 56,472,879
2017-10-11 2017-10-09 2.140 26,545,196 -94,000 1.80% 56,806,719
2017-10-10 2017-10-06 2.160 26,639,196 -34,000 1.81% 57,540,663
2017-10-09 2017-10-04 2.190 26,673,196 +36,000 1.81% 58,414,299
2017-10-06 2017-10-03 2.160 26,637,196 +38,000 1.81% 57,536,343
2017-10-03 2017-09-28 2.130 26,599,196 -80,000 1.81% 56,656,287
2017-09-29 2017-09-27 2.150 26,679,196 -84,000 1.81% 57,360,271
2017-09-28 2017-09-26 2.130 26,763,196 +14,000 1.82% 57,005,607
2017-09-27 2017-09-25 2.110 26,749,196 -92,000 1.82% 56,440,804
2017-09-26 2017-09-22 2.140 26,841,196 -154,000 1.82% 57,440,159
2017-09-25 2017-09-21 2.110 26,995,196 +48,000 1.83% 56,959,864
2017-09-22 2017-09-20 2.030 26,947,196 -78,000 1.83% 54,702,808
2017-09-21 2017-09-19 2.050 27,025,196 +88,000 1.83% 55,401,652
2017-09-20 2017-09-18 2.100 26,937,196 -164,000 1.83% 56,568,112
2017-09-19 2017-09-15 2.090 27,101,196 -246,000 1.84% 56,641,500
2017-09-18 2017-09-14 2.000 27,347,196 +40,000 1.86% 54,694,392
2017-09-15 2017-09-13 2.050 27,307,196 +92,000 1.85% 55,979,752
2017-09-14 2017-09-12 1.980 27,215,196 +530,000 1.85% 53,886,088
2017-09-13 2017-09-11 2.060 26,685,196 +122,000 1.81% 54,971,504
2017-09-12 2017-09-08 2.050 26,563,196 +122,000 1.80% 54,454,552
2017-09-11 2017-09-07 2.100 26,441,196 +26,000 1.80% 55,526,512
2017-09-08 2017-09-06 2.090 26,415,196 +54,000 1.79% 55,207,760
2017-09-07 2017-09-05 2.110 26,361,196 +8,000 1.79% 55,622,124
2017-09-06 2017-09-04 2.100 26,353,196 +10,000 1.79% 55,341,712
2017-09-05 2017-09-01 2.090 26,343,196 +30,000 1.79% 55,057,280
2017-09-04 2017-08-31 2.080 26,313,196 +64,000 1.79% 54,731,448
2017-09-01 2017-08-30 2.090 26,249,196 +92,000 1.78% 54,860,820
2017-08-31 2017-08-29 2.110 26,157,196 +38,000 1.78% 55,191,684
2017-08-30 2017-08-28 2.090 26,119,196 +2,000 1.77% 54,589,120
2017-08-29 2017-08-25 2.130 26,117,196 +136,000 1.77% 55,629,627
2017-08-28 2017-08-24 2.160 25,981,196 -13,000 1.76% 56,119,383
2017-08-25 2017-08-22 2.190 25,994,196 +198,000 1.76% 56,927,289
2017-08-24 2017-08-21 2.200 25,796,196 +124,000 1.75% 56,751,631
2017-08-22 2017-08-18 2.200 25,672,196 +34,000 1.74% 56,478,831
2017-08-21 2017-08-17 2.200 25,638,196 +100,000 1.74% 56,404,031
2017-08-18 2017-08-16 2.210 25,538,196 +76,000 1.73% 56,439,413
2017-08-17 2017-08-15 2.190 25,462,196 +96,000 1.73% 55,762,209
2017-08-16 2017-08-14 2.250 25,366,196 -54,000 1.72% 57,073,941
2017-08-15 2017-08-11 2.260 25,420,196 +18,000 1.72% 57,449,643
2017-08-14 2017-08-10 2.260 25,402,196 +22,000 1.72% 57,408,963
2017-08-11 2017-08-09 2.270 25,380,196 -132,000 1.72% 57,613,045
2017-08-10 2017-08-08 2.270 25,512,196 -208,000 1.73% 57,912,685
2017-08-09 2017-08-07 2.280 25,720,196 +146,000 1.74% 58,642,047
2017-08-08 2017-08-04 2.300 25,574,196 -28,000 1.73% 58,820,651
2017-08-07 2017-08-03 2.290 25,602,196 -16,000 1.74% 58,629,029
2017-08-04 2017-08-02 2.290 25,618,196 +16,000 1.74% 58,665,669
2017-08-03 2017-08-01 2.290 25,602,196 -28,000 1.74% 58,629,029
2017-08-02 2017-07-31 2.310 25,630,196 +30,000 1.74% 59,205,753
2017-07-31 2017-07-27 2.320 25,600,196 +92,000 1.74% 59,392,455
2017-07-28 2017-07-26 2.310 25,508,196 -16,000 1.73% 58,923,933
2017-07-26 2017-07-24 2.320 25,524,196 -4,000 1.73% 59,216,135
2017-07-25 2017-07-21 2.330 25,528,196 -52,000 1.73% 59,480,697
2017-07-24 2017-07-20 2.330 25,580,196 -46,000 1.74% 59,601,857
2017-07-21 2017-07-19 2.340 25,626,196 -8,000 1.74% 59,965,299
2017-07-20 2017-07-18 2.330 25,634,196 +226,000 1.74% 59,727,677
2017-07-19 2017-07-17 2.370 25,408,196 -134,000 1.72% 60,217,425
2017-07-18 2017-07-14 2.360 25,542,196 -30,000 1.73% 60,279,583
2017-07-17 2017-07-13 2.360 25,572,196 +152,000 1.73% 60,350,383
2017-07-14 2017-07-12 2.400 25,420,196 +4,000 1.72% 61,008,470
2017-07-13 2017-07-11 2.400 25,416,196 +38,000 1.72% 60,998,870
2017-07-11 2017-07-07 2.380 25,378,196 +20,000 1.72% 60,400,106
2017-07-10 2017-07-06 2.410 25,358,196 +10,000 1.72% 61,113,252
2017-07-07 2017-07-05 2.400 25,348,196 +60,000 1.72% 60,835,670
2017-07-06 2017-07-04 2.390 25,288,196 -22,000 1.72% 60,438,788
2017-07-05 2017-07-03 2.400 25,310,196 +16,000 1.72% 60,744,470
2017-07-04 2017-06-30 2.390 25,294,196 +4,000 1.72% 60,453,128
2017-07-03 2017-06-29 2.430 25,290,196 +18,000 1.72% 61,455,176
2017-06-30 2017-06-28 2.420 25,272,196 +16,000 1.71% 61,158,714
2017-06-29 2017-06-27 2.480 25,256,196 +66,000 1.71% 62,635,366
2017-06-28 2017-06-26 2.510 25,190,196 -104,000 1.71% 63,227,392
2017-06-27 2017-06-23 2.570 25,294,196 -442,000 1.72% 65,006,084
2017-06-26 2017-06-22 2.470 25,736,196 -36,000 1.75% 63,568,404
2017-06-23 2017-06-21 2.420 25,772,196 -46,000 1.75% 62,368,714
2017-06-22 2017-06-20 2.470 25,818,196 -50,000 1.75% 63,770,944
2017-06-21 2017-06-19 2.460 25,868,196 +100,000 1.75% 63,635,762
2017-06-20 2017-06-16 2.400 25,768,196 -92,000 1.75% 61,843,670
2017-06-19 2017-06-15 2.410 25,860,196 -10,000 1.75% 62,323,072
2017-06-16 2017-06-14 2.450 25,870,196 -40,000 1.75% 63,381,980
2017-06-15 2017-06-13 2.400 25,910,196 -96,000 1.76% 62,184,470
2017-06-14 2017-06-12 2.400 26,006,196 -110,000 1.76% 62,414,870
2017-06-13 2017-06-09 2.390 26,116,196 +60,000 1.77% 62,417,708
2017-06-12 2017-06-08 2.390 26,056,196 -32,000 1.77% 62,274,308
2017-06-09 2017-06-07 2.400 26,088,196 +30,000 1.77% 62,611,670
2017-06-08 2017-06-06 2.420 26,058,196 +30,000 1.77% 63,060,834
2017-06-07 2017-06-05 2.470 26,028,196 -64,000 1.77% 64,289,644
2017-06-05 2017-06-01 2.500 26,092,196 -46,000 1.77% 65,230,490
2017-06-02 2017-05-31 2.400 26,138,196 -64,000 1.77% 62,731,670
2017-06-01 2017-05-29 2.440 26,202,196 -10,000 1.78% 63,933,358
2017-05-31 2017-05-26 2.430 26,212,196 -4,000 1.78% 63,695,636
2017-05-29 2017-05-25 2.430 26,216,196 -22,000 1.78% 63,705,356
2017-05-26 2017-05-24 2.430 26,238,196 -10,000 1.78% 63,758,816
2017-05-25 2017-05-23 2.400 26,248,196 -26,000 1.78% 62,995,670
2017-05-24 2017-05-22 2.470 26,274,196 -118,000 1.78% 64,897,264
2017-05-22 2017-05-18 2.410 26,392,196 -68,000 1.79% 63,605,192
2017-05-19 2017-05-17 2.510 26,460,196 +22,000 1.79% 66,415,092
2017-05-18 2017-05-16 2.540 26,438,196 -58,000 1.79% 67,153,018
2017-05-17 2017-05-15 2.470 26,496,196 -8,000 1.80% 65,445,604
2017-05-16 2017-05-12 2.540 26,504,196 -204,000 1.80% 67,320,658
2017-05-15 2017-05-11 2.480 26,708,196 -64,000 1.81% 66,236,326
2017-05-12 2017-05-10 2.420 26,772,196 -162,000 1.82% 64,788,714
2017-05-11 2017-05-09 2.380 26,934,196 -70,000 1.83% 64,103,386
2017-05-10 2017-05-08 2.350 27,004,196 -204,000 1.83% 63,459,861
2017-05-09 2017-05-05 2.300 27,208,196 +6,000 1.85% 62,578,851
2017-05-05 2017-05-02 2.340 27,202,196 -20,000 1.85% 63,653,139
2017-05-04 2017-04-28 2.350 27,222,196 +30,000 1.85% 63,972,161
2017-05-02 2017-04-27 2.390 27,192,196 -10,000 1.84% 64,989,348
2017-04-28 2017-04-26 2.410 27,202,196 -222,000 1.85% 65,557,292
2017-04-27 2017-04-25 2.390 27,424,196 -178,000 1.86% 65,543,828
2017-04-26 2017-04-24 2.320 27,602,196 -32,000 1.87% 64,037,095
2017-04-25 2017-04-21 2.370 27,634,196 -118,000 1.87% 65,493,045
2017-04-24 2017-04-20 2.320 27,752,196 +4,000 1.88% 64,385,095
2017-04-21 2017-04-19 2.310 27,748,196 -14,000 1.88% 64,098,333
2017-04-20 2017-04-18 2.300 27,762,196 +14,000 1.88% 63,853,051
2017-04-19 2017-04-13 2.430 27,748,196 -92,000 1.88% 67,428,116
2017-04-18 2017-04-12 2.490 27,840,196 -108,000 1.89% 69,322,088
2017-04-13 2017-04-11 2.420 27,948,196 -76,000 1.89% 67,634,634
2017-04-12 2017-04-10 2.400 28,024,196 -76,000 1.90% 67,258,070
2017-04-11 2017-04-07 2.410 28,100,196 +2,000 1.90% 67,721,472
2017-04-10 2017-04-06 2.410 28,098,196 +242,000 1.90% 67,716,652
2017-04-07 2017-04-05 2.440 27,856,196 +36,000 1.89% 67,969,118
2017-04-06 2017-04-03 2.370 27,820,196 -104,000 1.89% 65,933,865
2017-04-05 2017-03-31 2.220 27,924,196 -120,000 1.89% 61,991,715
2017-04-03 2017-03-30 2.320 28,044,196 -324,000 1.90% 65,062,535
2017-03-31 2017-03-29 2.400 28,368,196 -164,000 1.92% 68,083,670
2017-03-30 2017-03-28 2.420 28,532,196 -190,000 1.93% 69,047,914
2017-03-29 2017-03-27 2.430 28,722,196 -222,000 1.94% 69,794,936
2017-03-28 2017-03-24 2.480 28,944,196 +190,000 1.96% 71,781,606
2017-03-27 2017-03-23 2.550 28,754,196 +500,000 1.94% 73,323,200
2017-03-24 2017-03-22 2.380 28,254,196 +250,000 1.91% 67,244,986
2017-03-23 2017-03-21 2.570 28,004,196 +460,000 1.89% 71,970,784
2017-03-22 2017-03-20 2.600 27,544,196 -190,000 1.86% 71,614,910
2017-03-21 2017-03-17 2.500 27,734,196 +872,000 1.87% 69,335,490
2017-03-20 2017-03-16 2.530 26,862,196 +110,000 1.81% 67,961,356
2017-03-17 2017-03-15 2.530 26,752,196 +370,000 1.81% 67,683,056
2017-03-16 2017-03-14 2.550 26,382,196 +46,000 1.78% 67,274,600
2017-03-15 2017-03-13 2.620 26,336,196 +362,000 1.78% 69,000,834
2017-03-14 2017-03-10 2.680 25,974,196 +404,526 1.75% 69,610,845
2017-03-13 2017-03-09 2.610 25,569,670 +258,000 1.73% 66,736,839
2017-03-10 2017-03-08 2.750 25,311,670 -46,000 1.71% 69,607,092
2017-03-09 2017-03-07 2.810 25,357,670 +384,000 1.71% 71,255,053
2017-03-08 2017-03-06 2.700 24,973,670 +10,000 1.69% 67,428,909
2017-03-07 2017-03-03 2.700 24,963,670 +474,000 1.69% 67,401,909
2017-03-06 2017-03-02 2.720 24,489,670 +254,000 1.65% 66,611,902
2017-03-03 2017-03-01 2.740 24,235,670 +376,000 1.64% 66,405,736
2017-03-02 2017-02-28 2.820 23,859,670 +270,000 1.61% 67,284,269
2017-03-01 2017-02-27 2.840 23,589,670 +118,000 1.59% 66,994,663
2017-02-28 2017-02-24 2.900 23,471,670 +284,000 1.59% 68,067,843
2017-02-27 2017-02-23 2.950 23,187,670 +182,000 1.57% 68,403,626
2017-02-24 2017-02-22 2.950 23,005,670 +210,000 1.55% 67,866,726
2017-02-23 2017-02-21 2.980 22,795,670 +172,000 1.54% 67,931,097
2017-02-22 2017-02-20 2.980 22,623,670 +486,000 1.53% 67,418,537
2017-02-21 2017-02-17 2.950 22,137,670 +340,000 1.50% 65,306,127
2017-02-20 2017-02-16 2.880 21,797,670 +76,000 1.47% 62,777,290
2017-02-17 2017-02-15 2.940 21,721,670 -98,000 1.47% 63,861,710
2017-02-16 2017-02-14 2.990 21,819,670 +78,000 1.47% 65,240,813
2017-02-15 2017-02-13 3.000 21,741,670 +410,000 1.47% 65,225,010
2017-02-14 2017-02-10 3.040 21,331,670 +158,000 1.44% 64,848,277
2017-02-13 2017-02-09 3.050 21,173,670 +296,000 1.43% 64,579,693
2017-02-10 2017-02-08 3.050 20,877,670 +818,000 1.41% 63,676,894
2017-02-09 2017-02-07 3.030 20,059,670 +448,000 1.36% 60,780,800
2017-02-08 2017-02-06 2.350 19,611,670 -458,000 1.32% 46,087,424
2017-02-07 2017-02-03 2.130 20,069,670 -180,000 1.36% 42,748,397
2017-02-06 2017-02-02 2.100 20,249,670 -32,000 1.37% 42,524,307
2017-02-03 2017-02-01 2.080 20,281,670 -156,000 1.37% 42,185,874
2017-02-02 2017-01-27 2.110 20,437,670 +110,000 1.38% 43,123,484
2017-02-01 2017-01-25 2.090 20,327,670 +30,000 1.37% 42,484,830
2017-01-25 2017-01-23 2.100 20,297,670 -48,000 1.37% 42,625,107
2017-01-24 2017-01-20 2.040 20,345,670 +10,000 1.37% 41,505,167
2017-01-23 2017-01-19 2.050 20,335,670 +30,000 1.37% 41,688,124
2017-01-19 2017-01-17 2.060 20,305,670 +4,000 1.37% 41,829,680
2017-01-18 2017-01-16 2.060 20,301,670 -20,000 1.37% 41,821,440
2017-01-17 2017-01-13 2.060 20,321,670 -20,000 1.37% 41,862,640
2017-01-16 2017-01-12 2.070 20,341,670 -6,000 1.37% 42,107,257
2017-01-12 2017-01-10 2.060 20,347,670 +28,000 1.37% 41,916,200
2017-01-11 2017-01-09 2.060 20,319,670 +16,000 1.37% 41,858,520
2017-01-10 2017-01-06 2.090 20,303,670 -20,000 1.37% 42,434,670
2017-01-09 2017-01-05 2.100 20,323,670 +18,000 1.37% 42,679,707
2017-01-06 2017-01-04 2.080 20,305,670 -2,000 1.37% 42,235,794
2017-01-05 2017-01-03 2.050 20,307,670 -24,000 1.37% 41,630,724
2017-01-04 2016-12-30 2.060 20,331,670 +18,000 1.37% 41,883,240
2017-01-03 2016-12-29 2.040 20,313,670 +20,000 1.37% 41,439,887
2016-12-30 2016-12-28 2.030 20,293,670 +220,000 1.37% 41,196,150
2016-12-29 2016-12-23 2.070 20,073,670 -28,000 1.36% 41,552,497
2016-12-28 2016-12-22 2.060 20,101,670 -58,000 1.36% 41,409,440
2016-12-23 2016-12-21 2.100 20,159,670 -54,000 1.36% 42,335,307
2016-12-22 2016-12-20 2.040 20,213,670 -30,000 1.37% 41,235,887
2016-12-21 2016-12-19 2.060 20,243,670 -12,000 1.37% 41,701,960
2016-12-20 2016-12-16 2.040 20,255,670 +48,000 1.37% 41,321,567
2016-12-19 2016-12-15 2.060 20,207,670 +14,000 1.37% 41,627,800
2016-12-16 2016-12-14 2.070 20,193,670 +188,000 1.36% 41,800,897
2016-12-15 2016-12-13 2.060 20,005,670 -30,000 1.35% 41,211,680
2016-12-14 2016-12-12 2.070 20,035,670 -32,000 1.35% 41,473,837
2016-12-13 2016-12-09 2.070 20,067,670 -82,000 1.36% 41,540,077
2016-12-12 2016-12-08 2.100 20,149,670 -10,000 1.36% 42,314,307
2016-12-09 2016-12-07 2.110 20,159,670 +30,000 1.36% 42,536,904
2016-12-08 2016-12-06 2.130 20,129,670 -30,000 1.36% 42,876,197
2016-12-07 2016-12-05 2.130 20,159,670 -60,000 1.36% 42,940,097
2016-12-06 2016-12-02 2.120 20,219,670 +38,000 1.37% 42,865,700
2016-12-05 2016-12-01 2.160 20,181,670 -50,000 1.36% 43,592,407
2016-12-02 2016-11-30 2.120 20,231,670 +66,000 1.37% 42,891,140
2016-12-01 2016-11-29 2.060 20,165,670 +518,000 1.36% 41,541,280
2016-11-30 2016-11-28 2.080 19,647,670 +48,000 1.33% 40,867,154
2016-11-29 2016-11-25 2.200 19,599,670 -84,000 1.32% 43,119,274
2016-11-28 2016-11-24 2.190 19,683,670 -16,000 1.33% 43,107,237
2016-11-25 2016-11-23 2.200 19,699,670 -418,000 1.33% 43,339,274
2016-11-24 2016-11-22 2.160 20,117,670 +18,000 1.36% 43,454,167
2016-11-23 2016-11-21 2.080 20,099,670 -30,000 1.36% 41,807,314
2016-11-22 2016-11-18 2.060 20,129,670 +76,000 1.36% 41,467,120
2016-11-21 2016-11-17 2.060 20,053,670 -60,000 1.35% 41,310,560
2016-11-18 2016-11-16 2.040 20,113,670 +170,000 1.36% 41,031,887
2016-11-17 2016-11-15 2.090 19,943,670 +8,000 1.35% 41,682,270
2016-11-16 2016-11-14 2.050 19,935,670 +26,000 1.35% 40,868,124
2016-11-15 2016-11-11 2.050 19,909,670 -24,000 1.34% 40,814,824
2016-11-14 2016-11-10 2.060 19,933,670 -188,000 1.35% 41,063,360
2016-11-11 2016-11-09 2.040 20,121,670 -132,000 1.36% 41,048,207
2016-11-10 2016-11-08 2.030 20,253,670 +42,000 1.37% 41,114,950
2016-11-09 2016-11-07 2.010 20,211,670 +6,000 1.37% 40,625,457
2016-11-08 2016-11-04 2.030 20,205,670 +68,000 1.36% 41,017,510
2016-11-07 2016-11-03 2.050 20,137,670 -68,000 1.36% 41,282,224
2016-11-04 2016-11-02 2.040 20,205,670 -164,000 1.36% 41,219,567
2016-11-03 2016-11-01 2.010 20,369,670 +2,000 1.38% 40,943,037
2016-11-02 2016-10-31 2.000 20,367,670 +90,000 1.38% 40,735,340
2016-11-01 2016-10-28 2.040 20,277,670 +50,000 1.37% 41,366,447
2016-10-31 2016-10-27 2.060 20,227,670 -200,000 1.37% 41,669,000
2016-10-28 2016-10-26 2.080 20,427,670 +66,000 1.38% 42,489,554
2016-10-27 2016-10-25 2.110 20,361,670 +198,000 1.38% 42,963,124
2016-10-26 2016-10-24 2.150 20,163,670 +98,000 1.36% 43,351,890
2016-10-25 2016-10-20 2.070 20,065,670 +40,000 1.36% 41,535,937
2016-10-24 2016-10-19 2.130 20,025,670 +56,000 1.35% 42,654,677
2016-10-19 2016-10-17 2.110 19,969,670 +42,000 1.35% 42,136,004
2016-10-18 2016-10-14 2.100 19,927,670 +12,000 1.35% 41,848,107
2016-10-17 2016-10-13 2.100 19,915,670 +14,000 1.35% 41,822,907
2016-10-14 2016-10-12 2.130 19,901,670 -12,000 1.34% 42,390,557
2016-10-13 2016-10-11 2.130 19,913,670 +68,000 1.35% 42,416,117
2016-10-12 2016-10-07 2.150 19,845,670 +260,000 1.34% 42,668,190
2016-10-11 2016-10-06 2.160 19,585,670 +330,000 1.32% 42,305,047
2016-10-07 2016-10-05 2.190 19,255,670 -4,000 1.30% 42,169,917
2016-10-06 2016-10-04 2.170 19,259,670 -46,000 1.30% 41,793,484
2016-10-05 2016-10-03 2.090 19,305,670 -130,000 1.30% 40,348,850
2016-10-04 2016-09-30 2.080 19,435,670 +34,000 1.31% 40,426,194
2016-10-03 2016-09-29 2.100 19,401,670 +308,000 1.31% 40,743,507
2016-09-30 2016-09-28 2.090 19,093,670 +86,000 1.29% 39,905,770
2016-09-29 2016-09-27 2.140 19,007,670 -122,000 1.28% 40,676,414
2016-09-28 2016-09-26 2.170 19,129,670 +188,000 1.29% 41,511,384
2016-09-27 2016-09-23 2.170 18,941,670 +214,000 1.28% 41,103,424
2016-09-26 2016-09-22 2.210 18,727,670 -26,000 1.27% 41,388,151
2016-09-23 2016-09-21 2.200 18,753,670 +34,000 1.27% 41,258,074
2016-09-22 2016-09-20 2.200 18,719,670 +90,000 1.26% 41,183,274
2016-09-21 2016-09-19 2.180 18,629,670 +20,000 1.26% 40,612,681
2016-09-20 2016-09-15 2.150 18,609,670 +340,000 1.26% 40,010,790
2016-09-19 2016-09-14 2.200 18,269,670 +96,000 1.23% 40,193,274
2016-09-15 2016-09-13 2.230 18,173,670 +146,000 1.23% 40,527,284
2016-09-14 2016-09-12 2.240 18,027,670 +150,000 1.22% 40,381,981
2016-09-13 2016-09-09 2.310 17,877,670 +162,000 1.21% 41,297,418
2016-09-12 2016-09-08 2.340 17,715,670 +4,000 1.20% 41,454,668
2016-09-09 2016-09-07 2.340 17,711,670 -10,000 1.20% 41,445,308
2016-09-08 2016-09-06 2.340 17,721,670 +18,000 1.20% 41,468,708
2016-09-07 2016-09-05 2.350 17,703,670 +36,000 1.20% 41,603,624
2016-09-06 2016-09-02 2.360 17,667,670 -104,000 1.19% 41,695,701
2016-09-05 2016-09-01 2.340 17,771,670 -6,000 1.20% 41,585,708
2016-09-02 2016-08-31 2.300 17,777,670 +26,000 1.20% 40,888,641
2016-09-01 2016-08-30 2.320 17,751,670 +110,000 1.20% 41,183,874
2016-08-31 2016-08-29 2.360 17,641,670 -22,000 1.19% 41,634,341
2016-08-30 2016-08-26 2.330 17,663,670 +210,000 1.19% 41,156,351
2016-08-29 2016-08-25 2.290 17,453,670 -24,000 1.18% 39,968,904
2016-08-26 2016-08-24 2.330 17,477,670 -22,000 1.18% 40,722,971
2016-08-24 2016-08-22 2.400 17,499,670 +2,000 1.18% 41,999,208
2016-08-23 2016-08-19 2.450 17,497,670 +32,000 1.18% 42,869,292
2016-08-22 2016-08-18 2.390 17,465,670 +326,000 1.18% 41,742,951
2016-08-19 2016-08-17 2.320 17,139,670 -636,000 1.16% 39,764,034
2016-08-18 2016-08-16 2.300 17,775,670 -134,000 1.20% 40,884,041
2016-08-17 2016-08-15 2.320 17,909,670 +430,000 1.21% 41,550,434
2016-08-16 2016-08-12 2.290 17,479,670 +24,000 1.18% 40,028,444
2016-08-12 2016-08-10 2.310 17,455,670 +36,000 1.18% 40,322,598
2016-08-11 2016-08-09 2.310 17,419,670 +16,000 1.18% 40,239,438
2016-08-10 2016-08-08 2.330 17,403,670 +30,000 1.18% 40,550,551
2016-08-09 2016-08-05 2.330 17,373,670 +20,000 1.17% 40,480,651
2016-08-08 2016-08-04 2.360 17,353,670 -100,000 1.17% 40,954,661
2016-08-05 2016-08-03 2.320 17,453,670 -20,000 1.18% 40,492,514
2016-08-04 2016-08-01 2.330 17,473,670 +16,000 1.18% 40,713,651
2016-08-03 2016-07-29 2.310 17,457,670 -216,000 1.18% 40,327,218
2016-08-01 2016-07-28 2.340 17,673,670 +16,000 1.19% 41,356,388
2016-07-29 2016-07-27 2.350 17,657,670 +2,000 1.19% 41,495,524
2016-07-28 2016-07-26 2.350 17,655,670 -94,000 1.19% 41,490,824
2016-07-27 2016-07-25 2.360 17,749,670 -1,210,000 1.20% 41,889,221
2016-07-26 2016-07-22 2.340 18,959,670 +154,000 1.28% 44,365,628
2016-07-25 2016-07-21 2.240 18,805,670 +350,000 1.27% 42,124,701
2016-07-22 2016-07-20 2.230 18,455,670 +76,000 1.25% 41,156,144
2016-07-21 2016-07-19 2.270 18,379,670 +272,000 1.24% 41,721,851
2016-07-20 2016-07-18 2.380 18,107,670 +42,000 1.22% 43,096,255
2016-07-19 2016-07-15 2.420 18,065,670 +58,000 1.22% 43,718,921
2016-07-18 2016-07-14 2.440 18,007,670 +20,000 1.22% 43,938,715
2016-07-15 2016-07-13 2.500 17,987,670 -2,000 1.22% 44,969,175
2016-07-14 2016-07-12 2.510 17,989,670 +2,000 1.22% 45,154,072
2016-07-13 2016-07-11 2.520 17,987,670 +40,000 1.22% 45,328,928
2016-07-12 2016-07-08 2.530 17,947,670 +28,000 1.21% 45,407,605
2016-07-08 2016-07-06 2.570 17,919,670 -10,000 1.21% 46,053,552
2016-07-07 2016-07-05 2.590 17,929,670 -22,000 1.21% 46,437,845
2016-07-06 2016-07-04 2.570 17,951,670 -2,000 1.21% 46,135,792
2016-07-04 2016-06-29 2.520 17,953,670 +10,000 1.21% 45,243,248
2016-06-30 2016-06-28 2.500 17,943,670 +10,000 1.21% 44,859,175
2016-06-29 2016-06-27 2.510 17,933,670 -20,000 1.21% 45,013,512
2016-06-23 2016-06-21 2.560 17,953,670 +2,000 1.21% 45,961,395
2016-06-22 2016-06-20 2.560 17,951,670 -34,000 1.21% 45,956,275
2016-06-21 2016-06-17 2.600 17,985,670 -20,000 1.21% 46,762,742
2016-06-20 2016-06-16 2.590 18,005,670 -62,000 1.22% 46,634,685
2016-06-15 2016-06-13 2.590 18,067,670 -10,000 1.22% 46,795,265
2016-06-14 2016-06-10 2.650 18,077,670 -12,000 1.22% 47,905,826
2016-06-13 2016-06-08 2.670 18,089,670 -24,000 1.22% 48,299,419
2016-06-10 2016-06-07 2.670 18,113,670 +20,000 1.22% 48,363,499
2016-06-08 2016-06-06 2.620 18,093,670 +22,000 1.22% 47,405,415
2016-06-03 2016-06-01 2.690 18,071,670 +50,000 1.22% 48,612,792
2016-06-02 2016-05-31 2.750 18,021,670 +2,000 1.22% 49,559,592
2016-05-31 2016-05-27 2.635 18,019,670 +172,602 1.22% 47,486,187
2016-05-27 2016-05-25 2.645 17,847,068 -29,712 1.22% 47,211,536
2016-05-25 2016-05-23 2.625 17,876,780 -15,847 1.22% 46,929,141
2016-05-24 2016-05-20 2.635 17,892,627 +23,770 1.22% 47,151,398
2016-05-23 2016-05-19 2.635 17,868,857 -41,598 1.22% 47,088,759
2016-05-19 2016-05-17 2.635 17,910,455 +19,809 1.22% 47,198,379
2016-05-18 2016-05-16 2.615 17,890,646 -25,751 1.22% 46,784,904
2016-05-17 2016-05-13 2.615 17,916,397 +31,693 1.22% 46,852,245
2016-05-16 2016-05-12 2.544 17,884,704 +45,560 1.22% 45,505,329
2016-05-13 2016-05-11 2.595 17,839,144 +138,659 1.22% 46,289,991
2016-05-12 2016-05-10 2.625 17,700,485 -1,981 1.21% 46,466,341
2016-05-11 2016-05-09 2.625 17,702,466 +11,885 1.21% 46,471,541
2016-05-10 2016-05-06 2.625 17,690,581 -5,943 1.21% 46,440,341
2016-05-09 2016-05-05 2.625 17,696,524 +41,598 1.21% 46,455,943
2016-05-06 2016-05-04 2.635 17,654,926 +29,713 1.20% 46,524,999
2016-05-05 2016-05-03 2.676 17,625,213 -132,717 1.20% 47,158,524
2016-04-29 2016-04-27 2.625 17,757,930 +164,410 1.21% 46,617,142
2016-04-28 2016-04-26 2.696 17,593,520 +27,732 1.20% 47,428,999
2016-04-27 2016-04-25 2.726 17,565,788 +21,789 1.20% 47,886,309
2016-04-26 2016-04-22 2.736 17,543,999 +61,406 1.20% 48,004,046
2016-04-25 2016-04-21 2.746 17,482,593 +1,981 1.19% 48,012,543
2016-04-22 2016-04-20 2.746 17,480,612 -41,598 1.19% 48,007,103
2016-04-21 2016-04-19 2.807 17,522,210 +35,656 1.20% 49,182,844
2016-04-19 2016-04-15 2.807 17,486,554 -3,962 1.19% 49,082,762
2016-04-18 2016-04-14 2.827 17,490,516 -49,521 1.19% 49,447,076
2016-04-15 2016-04-13 2.817 17,540,037 -91,119 1.20% 49,409,979
2016-04-13 2016-04-11 2.817 17,631,156 -99,042 1.20% 49,666,660
2016-04-11 2016-04-07 2.827 17,730,198 -19,808 1.21% 50,124,676
2016-04-08 2016-04-06 2.807 17,750,006 -9,905 1.21% 49,822,241
2016-04-06 2016-04-01 2.807 17,759,911 +15,847 1.21% 49,850,043
2016-04-05 2016-03-31 2.817 17,744,064 -9,904 1.21% 49,984,719
2016-04-01 2016-03-30 2.807 17,753,968 +112,908 1.21% 49,833,362
2016-03-31 2016-03-29 2.827 17,641,060 +69,329 1.20% 49,872,676
2016-03-30 2016-03-24 2.928 17,571,731 +13,866 1.20% 51,450,844
2016-03-29 2016-03-23 2.938 17,557,865 +5,943 1.20% 51,587,520
2016-03-24 2016-03-22 2.898 17,551,922 +1,981 1.20% 50,861,192
2016-03-23 2016-03-21 2.968 17,549,941 +3,961 1.20% 52,095,829
2016-03-22 2016-03-18 2.857 17,545,980 -55,463 1.20% 50,135,347
2016-03-21 2016-03-17 2.817 17,601,443 +55,463 1.20% 49,582,959
2016-03-18 2016-03-16 2.797 17,545,980 +3,962 1.20% 49,072,407
2016-03-17 2016-03-15 2.797 17,542,018 -9,904 1.20% 49,061,326
2016-03-16 2016-03-14 2.797 17,551,922 -19,809 1.20% 49,089,025
2016-03-15 2016-03-11 2.807 17,571,731 -17,827 1.20% 49,321,844
2016-03-14 2016-03-10 2.797 17,589,558 -25,751 1.20% 49,194,285
2016-03-11 2016-03-09 2.837 17,615,309 -19,809 1.20% 49,977,732
2016-03-10 2016-03-08 2.817 17,635,118 -9,904 1.20% 49,677,820
2016-03-09 2016-03-07 2.847 17,645,022 +1,981 1.20% 50,240,190
2016-03-08 2016-03-04 2.837 17,643,041 +19,808 1.20% 50,056,413
2016-03-07 2016-03-03 2.837 17,623,233 -57,444 1.20% 50,000,214
2016-03-04 2016-03-02 2.817 17,680,677 -59,425 1.21% 49,806,159
2016-03-03 2016-03-01 2.766 17,740,102 +29,712 1.21% 49,077,975
2016-03-02 2016-02-29 2.746 17,710,390 -33,674 1.21% 48,638,143
2016-02-29 2016-02-25 2.766 17,744,064 -29,713 1.21% 49,088,936
2016-02-26 2016-02-24 2.777 17,773,777 +51,502 1.21% 49,350,594
2016-02-25 2016-02-23 2.827 17,722,275 +41,598 1.21% 50,102,277
2016-02-24 2016-02-22 2.878 17,680,677 +15,847 1.21% 50,877,260
2016-02-23 2016-02-19 2.888 17,664,830 +41,597 1.20% 51,010,015
2016-02-22 2016-02-18 2.867 17,623,233 +29,713 1.20% 50,534,024
2016-02-19 2016-02-17 2.817 17,593,520 -31,693 1.20% 49,560,640
2016-02-18 2016-02-16 2.827 17,625,213 +5,942 1.20% 49,827,875
2016-02-17 2016-02-15 2.766 17,619,271 +67,349 1.20% 48,743,696
2016-02-16 2016-02-12 2.746 17,551,922 +11,885 1.20% 48,202,942
2016-02-15 2016-02-11 2.746 17,540,037 +3,962 1.20% 48,170,302
2016-02-12 2016-02-05 2.756 17,536,075 +7,923 1.20% 48,336,478
2016-02-11 2016-02-04 2.746 17,528,152 +5,942 1.20% 48,137,662
2016-02-05 2016-02-03 2.726 17,522,210 -35,655 1.20% 47,767,510
2016-02-04 2016-02-02 2.716 17,557,865 -9,904 1.20% 47,687,433
2016-02-03 2016-02-01 2.635 17,567,769 -41,598 1.20% 46,295,319
2016-02-02 2016-01-29 2.635 17,609,367 -1,980 1.20% 46,404,940
2016-02-01 2016-01-28 2.625 17,611,347 -37,637 1.20% 46,232,341
2016-01-29 2016-01-27 2.625 17,648,984 -7,923 1.20% 46,331,143
2016-01-28 2016-01-26 2.635 17,656,907 +33,674 1.20% 46,530,219
2016-01-27 2016-01-25 2.696 17,623,233 +17,828 1.20% 47,509,100
2016-01-26 2016-01-22 2.686 17,605,405 +104,985 1.20% 47,283,282
2016-01-25 2016-01-21 2.676 17,500,420 +11,885 1.19% 46,824,625
2016-01-22 2016-01-20 2.696 17,488,535 +29,712 1.19% 47,145,978
2016-01-21 2016-01-19 2.726 17,458,823 +37,636 1.19% 47,594,710
2016-01-20 2016-01-18 2.726 17,421,187 +23,771 1.19% 47,492,110
2016-01-19 2016-01-15 2.878 17,397,416 -1,981 1.19% 50,062,158
2016-01-18 2016-01-14 2.888 17,399,397 +11,885 1.19% 50,243,535
2016-01-15 2016-01-13 2.958 17,387,512 -7,924 1.19% 51,438,112
2016-01-14 2016-01-12 2.938 17,395,436 +15,847 1.19% 51,110,281
2016-01-13 2016-01-11 2.938 17,379,589 +73,291 1.19% 51,063,720
2016-01-12 2016-01-08 2.888 17,306,298 -3,961 1.18% 49,974,697
2016-01-11 2016-01-07 2.928 17,310,259 +150,544 1.18% 50,685,242
2016-01-08 2016-01-06 3.019 17,159,715 +49,521 1.17% 51,803,752
2016-01-07 2016-01-05 2.989 17,110,194 +53,483 1.17% 51,135,983
2016-01-06 2016-01-04 3.069 17,056,711 -15,847 1.16% 52,353,875
2016-01-05 2015-12-31 3.069 17,072,558 +97,061 1.16% 52,402,516
2016-01-04 2015-12-29 3.049 16,975,497 +15,847 1.16% 51,761,804
2015-12-30 2015-12-28 3.069 16,959,650 +69,329 1.16% 52,055,956
2015-12-29 2015-12-24 3.100 16,890,321 +65,368 1.15% 52,354,768
2015-12-23 2015-12-21 3.110 16,824,953 -7,923 1.15% 52,322,024
2015-12-22 2015-12-18 3.110 16,832,876 -9,904 1.15% 52,346,663
2015-12-18 2015-12-16 3.140 16,842,780 -9,905 1.15% 52,887,632
2015-12-17 2015-12-15 3.059 16,852,685 +35,656 1.15% 51,557,481
2015-12-16 2015-12-14 3.120 16,817,029 +29,712 1.15% 52,467,179
2015-12-15 2015-12-11 3.180 16,787,317 +9,904 1.14% 53,391,461
2015-12-11 2015-12-09 3.271 16,777,413 -202,046 1.14% 54,884,532
2015-12-10 2015-12-08 3.251 16,979,459 +43,579 1.16% 55,202,619
2015-12-09 2015-12-07 3.342 16,935,880 -5,943 1.16% 56,599,908
2015-12-08 2015-12-04 3.403 16,941,823 +13,866 1.16% 57,646,109
2015-12-07 2015-12-03 3.433 16,927,957 -61,406 1.15% 58,111,679
2015-12-04 2015-12-02 3.382 16,989,363 -71,310 1.16% 57,464,795
2015-12-01 2015-11-27 3.312 17,060,673 -47,540 1.16% 56,500,197
2015-11-30 2015-11-26 3.251 17,108,213 +49,521 1.17% 55,621,216
2015-11-26 2015-11-24 3.312 17,058,692 -3,962 1.16% 56,493,637
2015-11-25 2015-11-23 3.352 17,062,654 +29,713 1.16% 57,195,864
2015-11-24 2015-11-20 3.322 17,032,941 -29,713 1.16% 56,580,333
2015-11-23 2015-11-19 3.332 17,062,654 -65,368 1.16% 56,851,311
2015-11-19 2015-11-17 3.302 17,128,022 -61,406 1.17% 56,550,301
2015-11-18 2015-11-16 3.170 17,189,428 -87,157 1.17% 54,496,804
2015-11-17 2015-11-13 3.150 17,276,585 +1,981 1.18% 54,424,250
2015-11-16 2015-11-12 3.079 17,274,604 +114,889 1.18% 53,197,093
2015-11-13 2015-11-11 3.100 17,159,715 +93,099 1.17% 53,189,806
2015-11-12 2015-11-10 3.191 17,066,616 +5,943 1.16% 54,452,078
2015-11-11 2015-11-09 3.221 17,060,673 -3,962 1.16% 54,949,887
2015-11-10 2015-11-06 3.221 17,064,635 +3,962 1.16% 54,962,648
2015-11-09 2015-11-05 3.251 17,060,673 +21,789 1.16% 55,466,657
2015-11-06 2015-11-04 3.312 17,038,884 -703,199 1.16% 56,428,038
2015-11-05 2015-11-03 3.160 17,742,083 -7,923 1.21% 56,069,787
2015-11-04 2015-11-02 3.160 17,750,006 -29,713 1.21% 56,094,826
2015-11-03 2015-10-30 3.211 17,779,719 -15,847 1.21% 57,086,310
2015-11-02 2015-10-29 3.342 17,795,566 -65,368 1.21% 59,472,988
2015-10-29 2015-10-27 3.554 17,860,934 -27,731 1.22% 63,478,519
2015-10-28 2015-10-26 3.504 17,888,665 -9,905 1.22% 62,673,993
2015-10-27 2015-10-23 3.504 17,898,570 -33,674 1.22% 62,708,696
2015-10-26 2015-10-22 3.443 17,932,244 -13,866 1.22% 61,740,335
2015-10-22 2015-10-19 3.564 17,946,110 -33,674 1.22% 63,962,435
2015-10-20 2015-10-16 3.615 17,979,784 -307,031 1.23% 64,990,138
2015-10-19 2015-10-15 3.504 18,286,815 -427,862 1.25% 64,068,935
2015-10-16 2015-10-14 3.251 18,714,677 -182,238 1.28% 60,844,057
2015-10-15 2015-10-13 3.140 18,896,915 -29,712 1.29% 59,337,775
2015-10-14 2015-10-12 3.130 18,926,627 +49,521 1.29% 59,239,976
2015-10-13 2015-10-09 3.130 18,877,106 +3,962 1.29% 59,084,977
2015-10-12 2015-10-08 3.069 18,873,144 -65,368 1.29% 57,929,235
2015-10-09 2015-10-07 3.079 18,938,512 -202,046 1.29% 58,321,093
2015-10-08 2015-10-06 2.999 19,140,558 -1,981 1.31% 57,397,239
2015-10-07 2015-10-05 2.938 19,142,539 -29,713 1.31% 56,243,520
2015-10-06 2015-10-02 2.948 19,172,252 +198,085 1.31% 56,524,397
2015-10-05 2015-09-30 2.948 18,974,167 +297,126 1.29% 55,940,395
2015-10-02 2015-09-29 2.979 18,677,041 +120,831 1.27% 55,630,127
2015-09-30 2015-09-25 3.251 18,556,210 -9,904 1.27% 60,328,859
2015-09-29 2015-09-24 3.261 18,566,114 -27,732 1.27% 60,548,515
2015-09-25 2015-09-23 3.251 18,593,846 -130,735 1.27% 60,451,219
2015-09-24 2015-09-22 3.261 18,724,581 -87,157 1.28% 61,065,313
2015-09-23 2015-09-21 3.211 18,811,738 +45,559 1.28% 60,399,870
2015-09-22 2015-09-18 3.231 18,766,179 +11,885 1.28% 60,632,544
2015-09-21 2015-09-17 3.180 18,754,294 -5,942 1.28% 59,647,361
2015-09-18 2015-09-16 3.140 18,760,236 +53,482 1.28% 58,908,593
2015-09-17 2015-09-15 3.120 18,706,754 +79,234 1.28% 58,362,901
2015-09-16 2015-09-14 3.281 18,627,520 -101,023 1.27% 61,124,928
2015-09-15 2015-09-11 3.221 18,728,543 +9,904 1.28% 60,321,848
2015-09-14 2015-09-10 3.211 18,718,639 -108,946 1.28% 60,100,952
2015-09-11 2015-09-09 3.261 18,827,585 -124,793 1.28% 61,401,234
2015-09-10 2015-09-08 3.130 18,952,378 -99,042 1.29% 59,320,577
2015-09-09 2015-09-07 3.009 19,051,420 -27,732 1.30% 57,322,296
2015-09-08 2015-09-04 3.029 19,079,152 -47,540 1.30% 57,791,010
2015-09-07 2015-09-02 2.948 19,126,692 +45,559 1.30% 56,390,075
2015-09-04 2015-09-01 3.079 19,081,133 +9,904 1.30% 58,760,294
2015-09-02 2015-08-31 3.241 19,071,229 -164,410 1.30% 61,810,702
2015-09-01 2015-08-28 3.231 19,235,639 -245,624 1.31% 62,149,345
2015-08-31 2015-08-27 3.019 19,481,263 -63,387 1.33% 58,812,313
2015-08-28 2015-08-26 2.928 19,544,650 +120,831 1.33% 57,227,642
2015-08-27 2015-08-25 2.888 19,423,819 +223,835 1.32% 56,089,377
2015-08-26 2015-08-24 3.019 19,199,984 +97,062 1.31% 57,963,155
2015-08-25 2015-08-21 3.039 19,102,922 +55,463 1.30% 58,055,886
2015-08-24 2015-08-20 3.322 19,047,459 +23,771 1.30% 63,272,196
2015-08-21 2015-08-19 3.362 19,023,688 +23,770 1.30% 63,961,539
2015-08-20 2015-08-18 3.493 18,999,918 -1,981 1.30% 66,375,497
2015-08-19 2015-08-17 3.443 19,001,899 -5,943 1.30% 65,423,134
2015-08-18 2015-08-14 3.534 19,007,842 +154,506 1.30% 67,170,846
2015-08-14 2015-08-12 3.564 18,853,336 -13,866 1.29% 67,195,915
2015-08-13 2015-08-11 3.726 18,867,202 -126,774 1.29% 70,293,283
2015-08-12 2015-08-10 3.726 18,993,976 -132,716 1.30% 70,765,603
2015-08-11 2015-08-07 3.615 19,126,692 -7,924 1.30% 69,135,777
2015-08-10 2015-08-06 3.645 19,134,616 -148,563 1.31% 69,744,010
2015-08-07 2015-08-05 3.463 19,283,179 +15,847 1.32% 66,780,968
2015-08-06 2015-08-04 3.423 19,267,332 -11,885 1.31% 65,947,941
2015-08-05 2015-08-03 3.392 19,279,217 -5,943 1.31% 65,404,650
2015-08-04 2015-07-31 3.493 19,285,160 -114,889 1.32% 67,371,979
2015-08-03 2015-07-30 3.443 19,400,049 -5,942 1.32% 66,793,956
2015-07-31 2015-07-29 3.342 19,405,991 -1,981 1.32% 64,855,047
2015-07-30 2015-07-28 3.241 19,407,972 +17,828 1.32% 62,902,101
2015-07-29 2015-07-27 3.312 19,390,144 -3,962 1.32% 64,214,756
2015-07-28 2015-07-24 3.443 19,394,106 -51,502 1.32% 66,773,494
2015-07-27 2015-07-23 3.463 19,445,608 -1,981 1.33% 67,343,488
2015-07-24 2015-07-22 3.483 19,447,589 -57,444 1.33% 67,743,062
2015-07-23 2015-07-21 3.453 19,505,033 +9,904 1.33% 67,352,350
2015-07-22 2015-07-20 3.534 19,495,129 -118,851 1.33% 68,892,845
2015-07-21 2015-07-17 3.382 19,613,980 -15,846 1.34% 66,342,296
2015-07-20 2015-07-16 3.312 19,629,826 -65,368 1.34% 65,008,516
2015-07-17 2015-07-15 3.281 19,695,194 +13,866 1.34% 64,628,427
2015-07-16 2015-07-14 3.312 19,681,328 -158,468 1.34% 65,179,076
2015-07-15 2015-07-13 3.211 19,839,796 +25,751 1.35% 63,700,711
2015-07-14 2015-07-10 3.292 19,814,045 +95,081 1.35% 65,218,485
2015-07-13 2015-07-09 3.211 19,718,964 -158,468 1.34% 63,312,749
2015-07-10 2015-07-08 2.958 19,877,432 +128,755 1.36% 58,804,134
2015-07-09 2015-07-07 2.979 19,748,677 +79,234 1.35% 58,822,027
2015-07-08 2015-07-06 3.090 19,669,443 +83,195 1.34% 60,770,589
2015-07-06 2015-07-02 3.615 19,586,248 +19,809 1.34% 70,796,899
2015-07-03 2015-06-30 3.635 19,566,439 +128,754 1.33% 71,120,410
2015-07-02 2015-06-29 3.635 19,437,685 +63,387 1.33% 70,652,413
2015-06-30 2015-06-26 3.918 19,374,298 -170,352 1.32% 75,899,281
2015-06-29 2015-06-25 3.847 19,544,650 -87,157 1.33% 75,185,282
2015-06-26 2015-06-24 3.837 19,631,807 -130,736 1.34% 75,322,345
2015-06-25 2015-06-23 3.786 19,762,543 -81,214 1.35% 74,826,263
2015-06-24 2015-06-22 3.635 19,843,757 +11,885 1.35% 72,128,410
2015-06-23 2015-06-19 3.695 19,831,872 -192,142 1.35% 73,286,631
2015-06-22 2015-06-18 3.695 20,024,014 -33,674 1.37% 73,996,672
2015-06-19 2015-06-17 3.605 20,057,688 +13,865 1.37% 72,298,460
2015-06-18 2015-06-16 3.615 20,043,823 +19,809 1.37% 72,450,860
2015-06-17 2015-06-15 3.705 20,024,014 -253,548 1.37% 74,198,848
2015-06-16 2015-06-12 3.554 20,277,562 +406,073 1.38% 72,067,318
2015-06-15 2015-06-11 3.615 19,871,489 +83,195 1.36% 71,827,938
2015-06-12 2015-06-10 3.695 19,788,294 +354,571 1.35% 73,125,593
2015-06-11 2015-06-09 3.705 19,433,723 +180,257 1.33% 72,011,529
2015-06-10 2015-06-08 3.847 19,253,466 +126,774 1.31% 74,065,142
2015-06-09 2015-06-05 3.837 19,126,692 +126,774 1.30% 73,384,345
2015-06-08 2015-06-04 3.796 18,999,918 -73,292 1.30% 72,130,598
2015-06-05 2015-06-03 3.786 19,073,210 +295,146 1.30% 72,216,264
2015-06-04 2015-06-02 3.907 18,778,064 +251,567 1.28% 73,373,923
2015-06-03 2015-06-01 3.978 18,526,497 +47,540 1.26% 73,700,340
2015-06-02 2015-05-29 4.006 18,478,957 +194,123 1.26% 74,017,518
2015-06-01 2015-05-28 4.036 18,284,834 +519,746 1.25% 73,803,342
2015-05-29 2015-05-27 4.129 17,765,088 +294,046 1.23% 73,347,594
2015-05-28 2015-05-26 4.190 17,471,042 -5,842 1.21% 73,210,172
2015-05-27 2015-05-22 4.139 17,476,884 -934,714 1.21% 72,337,169
2015-05-26 2015-05-21 3.759 18,411,598 +730,245 1.28% 69,209,391
2015-05-22 2015-05-20 3.903 17,681,353 +218,100 1.23% 69,006,746
2015-05-21 2015-05-19 4.036 17,463,253 +202,521 1.21% 70,487,183
2015-05-20 2015-05-18 4.149 17,260,732 -29,209 1.20% 71,619,788
2015-05-19 2015-05-15 4.160 17,289,941 -75,946 1.20% 71,918,562
2015-05-18 2015-05-14 4.088 17,365,887 +89,577 1.20% 70,985,967
2015-05-15 2015-05-13 4.036 17,276,310 +31,157 1.20% 69,732,622
2015-05-14 2015-05-12 4.129 17,245,153 +38,946 1.20% 71,200,913
2015-05-13 2015-05-11 4.324 17,206,207 -262,888 1.19% 74,397,732
2015-05-12 2015-05-08 4.057 17,469,095 -184,995 1.21% 70,869,597
2015-05-11 2015-05-07 3.841 17,654,090 +484,882 1.22% 67,812,444
2015-05-08 2015-05-06 4.036 17,169,208 +272,625 1.19% 69,300,325
2015-05-07 2015-05-05 4.088 16,896,583 +239,521 1.17% 69,067,608
2015-05-06 2015-05-04 4.262 16,657,062 +233,678 1.16% 70,996,830
2015-05-05 2015-04-30 4.437 16,423,384 +233,679 1.14% 72,868,336
2015-05-04 2015-04-29 4.632 16,189,705 -19,473 1.12% 74,990,791
2015-04-30 2015-04-28 4.591 16,209,178 -93,472 1.12% 74,415,083
2015-04-29 2015-04-27 4.673 16,302,650 +73,998 1.13% 76,183,700
2015-04-28 2015-04-24 4.714 16,228,652 -295,992 1.13% 76,504,608
2015-04-27 2015-04-23 4.622 16,524,644 -389,465 1.15% 76,372,514
2015-04-24 2015-04-22 4.704 16,914,109 -31,157 1.17% 79,562,251
2015-04-23 2015-04-21 4.786 16,945,266 +50,631 1.18% 81,101,104
2015-04-22 2015-04-20 4.632 16,894,635 -144,102 1.17% 78,256,030
2015-04-21 2015-04-17 4.878 17,038,737 -395,306 1.18% 83,123,432
2015-04-20 2015-04-16 4.848 17,434,043 -268,730 1.21% 84,514,761
2015-04-17 2015-04-15 4.663 17,702,773 -64,262 1.23% 82,544,780
2015-04-16 2015-04-14 4.745 17,767,035 -167,470 1.23% 84,304,235
2015-04-15 2015-04-13 4.858 17,934,505 -66,209 1.24% 87,125,041
2015-04-14 2015-04-10 4.735 18,000,714 -176,816 1.25% 85,228,161
2015-04-13 2015-04-09 4.755 18,177,530 -619,248 1.26% 86,438,718
2015-04-10 2015-04-08 4.878 18,796,778 -1,189,814 1.30% 91,700,031
2015-04-09 2015-04-02 4.375 19,986,592 -917,188 1.39% 87,446,172
2015-04-08 2015-04-01 4.077 20,903,780 -42,841 1.45% 85,233,003
2015-04-02 2015-03-31 3.934 20,946,621 -718,561 1.45% 82,395,825
2015-04-01 2015-03-30 3.810 21,665,182 -105,156 1.50% 82,552,211
2015-03-31 2015-03-27 3.903 21,770,338 -1,618,223 1.51% 84,965,228
2015-03-30 2015-03-26 3.400 23,388,561 -773,087 1.62% 79,510,403
2015-03-27 2015-03-25 3.204 24,161,648 -144,101 1.68% 77,423,644
2015-03-26 2015-03-24 3.245 24,305,749 -167,470 1.69% 78,883,932
2015-03-25 2015-03-23 3.184 24,473,219 -9,737 1.70% 77,919,337
2015-03-24 2015-03-20 3.081 24,482,956 -329,097 1.70% 75,435,811
2015-03-23 2015-03-19 3.061 24,812,053 -38,946 1.72% 75,940,145
2015-03-20 2015-03-18 3.071 24,850,999 -963,924 1.72% 76,314,577
2015-03-19 2015-03-17 3.061 25,814,923 +913,293 1.79% 79,009,544
2015-03-18 2015-03-16 2.640 24,901,630 +188,891 1.73% 65,728,445
2015-03-17 2015-03-13 2.670 24,712,739 +255,099 1.71% 65,991,301
2015-03-16 2015-03-12 2.732 24,457,640 +1,947 1.70% 66,817,257
2015-03-13 2015-03-11 2.691 24,455,693 -15,579 1.70% 65,807,247
2015-03-12 2015-03-10 2.752 24,471,272 -142,154 1.70% 67,357,165
2015-03-11 2015-03-09 2.783 24,613,426 +122,681 1.71% 68,506,821
2015-03-10 2015-03-06 2.763 24,490,745 +79,840 1.70% 67,662,297
2015-03-09 2015-03-05 2.732 24,410,905 +188,890 1.69% 66,689,579
2015-03-06 2015-03-04 2.824 24,222,015 +27,263 1.68% 68,412,494
2015-03-05 2015-03-03 2.804 24,194,752 +149,944 1.68% 67,838,507
2015-03-04 2015-03-02 2.845 24,044,808 +270,677 1.67% 68,405,897
2015-03-03 2015-02-27 2.855 23,774,131 +107,103 1.65% 67,880,011
2015-03-02 2015-02-26 2.927 23,667,028 -35,052 1.64% 69,275,719
2015-02-27 2015-02-25 2.948 23,702,080 -29,210 1.64% 69,865,185
2015-02-26 2015-02-24 2.968 23,731,290 +21,421 1.65% 70,438,751
2015-02-25 2015-02-23 2.927 23,709,869 -81,788 1.64% 69,401,119
2015-02-24 2015-02-18 3.009 23,791,657 -329,097 1.65% 71,595,342
2015-02-23 2015-02-16 2.855 24,120,754 +105,155 1.67% 68,869,691
2015-02-17 2015-02-13 2.896 24,015,599 -479,041 1.67% 69,556,063
2015-02-16 2015-02-12 2.855 24,494,640 +27,263 1.70% 69,937,212
2015-02-13 2015-02-11 2.948 24,467,377 -227,837 1.70% 72,121,005
2015-02-12 2015-02-10 2.927 24,695,214 -212,258 1.71% 72,285,321
2015-02-11 2015-02-09 2.865 24,907,472 +31,158 1.73% 71,371,745
2015-02-10 2015-02-06 2.783 24,876,314 -15,579 1.73% 69,238,521
2015-02-09 2015-02-05 2.804 24,891,893 +70,104 1.73% 69,793,187
2015-02-06 2015-02-04 2.773 24,821,789 +140,207 1.72% 68,831,828
2015-02-05 2015-02-03 2.876 24,681,582 +91,524 1.71% 70,977,955
2015-02-04 2015-02-02 2.968 24,590,058 -33,105 1.71% 72,987,730
2015-02-03 2015-01-30 2.907 24,623,163 -405,042 1.71% 71,568,635
2015-02-02 2015-01-29 2.835 25,028,205 -167,470 1.74% 70,946,544
2015-01-30 2015-01-28 2.865 25,195,675 -317,413 1.75% 72,197,583
2015-01-29 2015-01-27 2.835 25,513,088 -188,891 1.77% 72,321,024
2015-01-28 2015-01-26 2.763 25,701,979 -19,473 1.78% 71,008,658
2015-01-27 2015-01-23 2.763 25,721,452 +77,893 1.78% 71,062,457
2015-01-26 2015-01-22 2.670 25,643,559 -21,420 1.78% 68,476,902
2015-01-23 2015-01-21 2.732 25,664,979 -120,734 1.78% 70,115,657
2015-01-22 2015-01-20 2.722 25,785,713 +202,521 1.79% 70,180,665
2015-01-21 2015-01-19 2.732 25,583,192 +377,780 1.77% 69,892,218
2015-01-20 2015-01-16 2.732 25,205,412 +477,094 1.75% 68,860,139
2015-01-19 2015-01-15 2.855 24,728,318 +157,733 1.72% 70,604,411
2015-01-16 2015-01-14 2.907 24,570,585 +527,724 1.70% 71,415,814
2015-01-15 2015-01-13 3.061 24,042,861 -9,737 1.67% 73,585,944
2015-01-14 2015-01-12 3.122 24,052,598 -68,156 1.67% 75,097,942
2015-01-13 2015-01-09 3.071 24,120,754 +338,834 1.67% 74,072,078
2015-01-12 2015-01-08 3.174 23,781,920 -247,310 1.65% 75,474,084
2015-01-09 2015-01-07 3.133 24,029,230 -500,461 1.67% 75,271,774
2015-01-08 2015-01-06 3.143 24,529,691 -554,987 1.70% 77,091,405
2015-01-07 2015-01-05 3.204 25,084,678 -543,302 1.74% 80,381,403
2015-01-06 2015-01-02 3.174 25,627,980 -233,679 1.78% 81,332,723
2015-01-05 2014-12-31 3.061 25,861,659 -235,626 1.79% 79,152,585
2015-01-02 2014-12-29 2.937 26,097,285 -33,104 1.81% 76,657,353
2014-12-30 2014-12-24 2.958 26,130,389 -40,894 1.81% 77,291,337
2014-12-29 2014-12-22 2.978 26,171,283 -103,208 1.82% 77,949,883
2014-12-23 2014-12-19 2.948 26,274,491 -54,525 1.82% 77,447,725
2014-12-22 2014-12-18 2.948 26,329,016 +921,083 1.83% 77,608,445
2014-12-19 2014-12-17 2.865 25,407,933 +95,419 1.76% 72,805,803
2014-12-18 2014-12-16 2.824 25,312,514 +979,502 1.76% 71,492,492
2014-12-17 2014-12-15 2.527 24,333,012 +482,936 1.69% 61,478,525
2014-12-16 2014-12-12 2.434 23,850,076 +93,471 1.65% 58,053,789
2014-12-15 2014-12-11 2.475 23,756,605 +157,733 1.65% 58,802,241
2014-12-12 2014-12-10 2.403 23,598,872 +140,207 1.64% 56,715,212
2014-12-11 2014-12-09 2.455 23,458,665 +327,150 1.63% 57,582,916
2014-12-10 2014-12-08 2.609 23,131,515 +75,946 1.60% 60,343,466
2014-12-09 2014-12-05 2.783 23,055,569 +165,522 1.60% 64,170,821
2014-12-08 2014-12-04 2.865 22,890,047 +31,157 1.59% 65,590,863
2014-12-05 2014-12-03 2.876 22,858,890 +19,473 1.59% 65,736,356
2014-12-04 2014-12-02 2.948 22,839,417 -29,210 1.58% 67,322,366
2014-12-03 2014-12-01 2.886 22,868,627 +110,998 1.59% 65,999,230
2014-12-02 2014-11-28 3.040 22,757,629 +270,677 1.58% 69,184,879
2014-12-01 2014-11-27 3.184 22,486,952 +36,999 1.56% 71,595,338
2014-11-28 2014-11-26 3.112 22,449,953 +179,154 1.56% 69,863,530
2014-11-27 2014-11-25 3.163 22,270,799 +86,851 1.55% 70,449,672
2014-11-26 2014-11-24 3.245 22,183,948 -241,468 1.54% 71,997,660
2014-11-25 2014-11-21 3.009 22,425,416 +506,303 1.56% 67,483,964
2014-11-24 2014-11-20 2.763 21,919,113 -33,104 1.52% 60,557,469
2014-11-21 2014-11-19 2.886 21,952,217 +245,362 1.52% 63,354,456
2014-11-20 2014-11-18 3.061 21,706,855 +319,361 1.51% 66,436,329
2014-11-19 2014-11-17 3.050 21,387,494 +570,565 1.48% 65,239,227
2014-11-18 2014-11-14 3.061 20,816,929 +1,546,173 1.44% 63,712,608
2014-11-17 2014-11-13 3.430 19,270,756 +484,883 1.34% 66,105,513
2014-11-14 2014-11-12 3.646 18,785,873 -17,526 1.30% 68,493,947
2014-11-13 2014-11-11 3.677 18,803,399 -42,841 1.30% 69,137,210
2014-11-12 2014-11-10 3.656 18,846,240 -13,632 1.31% 68,907,608
2014-11-11 2014-11-07 3.667 18,859,872 +138,260 1.31% 69,151,151
2014-11-10 2014-11-06 3.636 18,721,612 +251,205 1.30% 68,067,368
2014-11-07 2014-11-05 3.780 18,470,407 -83,735 1.28% 69,809,856
2014-11-06 2014-11-04 3.790 18,554,142 +179,153 1.29% 70,316,897
2014-11-05 2014-11-03 3.831 18,374,989 +54,525 1.27% 70,392,822
2014-11-04 2014-10-31 3.749 18,320,464 -42,841 1.27% 68,678,657
2014-11-03 2014-10-30 3.738 18,363,305 -40,894 1.27% 68,650,656
2014-10-31 2014-10-29 3.697 18,404,199 -66,208 1.28% 68,047,454
2014-10-30 2014-10-28 3.759 18,470,407 +9,736 1.28% 69,430,455
2014-10-29 2014-10-27 3.769 18,460,671 +56,472 1.28% 69,583,458
2014-10-28 2014-10-24 3.821 18,404,199 -167,469 1.28% 70,315,702
2014-10-27 2014-10-23 3.790 18,571,668 +40,894 1.29% 70,383,318
2014-10-24 2014-10-22 3.810 18,530,774 +46,735 1.29% 70,608,978
2014-10-23 2014-10-21 3.810 18,484,039 -134,365 1.28% 70,430,901
2014-10-22 2014-10-20 3.718 18,618,404 +46,736 1.29% 69,221,894
2014-10-21 2014-10-17 3.697 18,571,668 +42,841 1.29% 68,666,652
2014-10-20 2014-10-16 3.615 18,528,827 +33,104 1.29% 66,985,846
2014-10-17 2014-10-15 3.697 18,495,723 +216,153 1.28% 68,385,854
2014-10-16 2014-10-14 3.728 18,279,570 +87,629 1.27% 68,149,874
2014-10-15 2014-10-13 3.780 18,191,941 +52,578 1.26% 68,757,379
2014-10-14 2014-10-10 3.841 18,139,363 +23,368 1.26% 69,676,462
2014-10-13 2014-10-09 3.893 18,115,995 +46,736 1.26% 70,517,005
2014-10-10 2014-10-08 3.851 18,069,259 +294,045 1.25% 69,592,761
2014-10-09 2014-10-07 3.903 17,775,214 +327,150 1.23% 69,373,067
2014-10-08 2014-10-06 4.006 17,448,064 +21,421 1.21% 69,888,273
2014-10-07 2014-10-03 3.821 17,426,643 +412,832 1.21% 66,580,819
2014-10-06 2014-09-30 3.975 17,013,811 +136,312 1.18% 67,624,650
2014-10-03 2014-09-29 4.057 16,877,499 +5,842 1.17% 68,469,577
2014-09-30 2014-09-26 4.170 16,871,657 -109,050 1.17% 70,351,965
2014-09-29 2014-09-25 4.160 16,980,707 -247,310 1.18% 70,632,284
2014-09-26 2014-09-24 4.201 17,228,017 +64,262 1.20% 72,368,748
2014-09-25 2014-09-23 4.283 17,163,755 -282,362 1.19% 73,509,052
2014-09-24 2014-09-22 4.314 17,446,117 -216,152 1.21% 75,255,896
2014-09-23 2014-09-19 4.314 17,662,269 +591,985 1.23% 76,188,293
2014-09-22 2014-09-18 4.314 17,070,284 +194,732 1.18% 73,634,696
2014-09-19 2014-09-17 4.211 16,875,552 +671,826 1.17% 71,061,489
2014-09-18 2014-09-16 3.944 16,203,726 +284,309 1.12% 63,905,550
2014-09-17 2014-09-15 4.047 15,919,417 +301,835 1.10% 64,419,276
2014-09-16 2014-09-12 3.882 15,617,582 +488,777 1.08% 60,631,464
2014-09-15 2014-09-11 3.954 15,128,805 +628,985 1.05% 59,821,571
2014-09-12 2014-09-10 4.201 14,499,820 +389,464 1.00% 60,908,566
2014-09-11 2014-09-08 4.201 14,110,356 +1,176,182 0.98% 59,272,567
2014-09-10 2014-09-05 4.344 12,934,174 +405,043 0.90% 56,191,616
2014-09-08 2014-09-04 4.334 12,529,131 +210,310 0.87% 54,303,255
2014-09-05 2014-09-03 4.386 12,318,821 +212,258 0.85% 54,024,341
2014-09-04 2014-09-02 4.365 12,106,563 +373,886 0.84% 52,844,800
2014-09-03 2014-09-01 4.447 11,732,677 +249,257 0.81% 52,176,804
2014-09-02 2014-08-29 4.550 11,483,420 +364,149 0.80% 52,247,731
2014-09-01 2014-08-28 4.611 11,119,271 +229,784 0.77% 51,276,115
2014-08-29 2014-08-27 4.714 10,889,487 +352,465 0.75% 51,334,882
2014-08-28 2014-08-26 4.909 10,537,022 +38,947 0.73% 51,729,495
2014-08-27 2014-08-25 4.868 10,498,075 -194,733 0.73% 51,107,010
2014-08-26 2014-08-22 4.920 10,692,808 -169,416 0.74% 52,604,118
2014-08-25 2014-08-21 4.909 10,862,224 +70,103 0.75% 53,326,012
2014-08-22 2014-08-20 5.033 10,792,121 +350,518 0.75% 54,311,944
2014-08-21 2014-08-19 5.022 10,441,603 +835,011 0.72% 52,440,702
2014-08-20 2014-08-18 5.484 9,606,592 +338,834 0.67% 52,686,950
2014-08-19 2014-08-15 5.597 9,267,758 +72,051 0.64% 51,875,661
2014-08-18 2014-08-14 5.608 9,195,707 -72,051 0.64% 51,566,805
2014-08-15 2014-08-13 5.526 9,267,758 -79,840 0.64% 51,209,368
2014-08-14 2014-08-12 5.526 9,347,598 +83,735 0.65% 51,650,527
2014-08-13 2014-08-11 5.526 9,263,863 +734,140 0.64% 51,187,846
2014-08-12 2014-08-08 5.505 8,529,723 +13,631 0.59% 46,956,117
2014-08-11 2014-08-07 5.526 8,516,092 -13,631 0.59% 47,056,008
2014-08-08 2014-08-06 5.515 8,529,723 +46,735 0.59% 47,043,722
2014-08-07 2014-08-05 5.536 8,482,988 +75,946 0.59% 46,960,215
2014-08-06 2014-08-04 5.649 8,407,042 -99,314 0.58% 47,489,584
2014-08-05 2014-08-01 5.423 8,506,356 +29,210 0.59% 46,128,564
2014-08-04 2014-07-31 5.464 8,477,146 +103,208 0.59% 46,318,422
2014-08-01 2014-07-30 5.495 8,373,938 +80,814 0.58% 46,012,516
2014-07-31 2014-07-29 5.454 8,293,124 +19,473 0.57% 45,227,766
2014-07-30 2014-07-28 5.454 8,273,651 +73,998 0.57% 45,121,567
2014-07-29 2014-07-25 5.505 8,199,653 +62,315 0.57% 45,139,082
2014-07-28 2014-07-24 5.443 8,137,338 +120,734 0.56% 44,294,590
2014-07-25 2014-07-23 5.567 8,016,604 +490,725 0.56% 44,625,406
2014-07-24 2014-07-22 5.844 7,525,879 +3,894 0.52% 43,980,682
2014-07-23 2014-07-21 5.926 7,521,985 -21,420 0.52% 44,575,963
2014-07-22 2014-07-18 6.060 7,543,405 -5,842 0.52% 45,710,071
2014-07-21 2014-07-17 6.070 7,549,247 +27,262 0.52% 45,823,006
2014-07-18 2014-07-16 5.977 7,521,985 -31,157 0.52% 44,962,237
2014-07-17 2014-07-15 5.864 7,553,142 -25,315 0.52% 44,295,154
2014-07-16 2014-07-14 5.741 7,578,457 +15,578 0.52% 43,509,597
2014-07-15 2014-07-11 5.813 7,562,879 +52,578 0.52% 43,963,883
2014-07-11 2014-07-09 5.895 7,510,301 +38,947 0.52% 44,275,318
2014-07-09 2014-07-07 5.936 7,471,354 -15,579 0.52% 44,352,654
2014-07-08 2014-07-04 5.926 7,486,933 +9,737 0.52% 44,368,242
2014-07-07 2014-07-03 5.906 7,477,196 -19,474 0.52% 44,156,950
2014-07-04 2014-07-02 5.916 7,496,670 +46,736 0.52% 44,348,949
2014-07-03 2014-06-30 5.957 7,449,934 -17,526 0.52% 44,378,526
2014-07-02 2014-06-27 5.906 7,467,460 -23,368 0.52% 44,099,454
2014-06-30 2014-06-26 5.967 7,490,828 +91,524 0.52% 44,699,063
2014-06-27 2014-06-25 5.885 7,399,304 -33,104 0.51% 43,544,966
2014-06-26 2014-06-24 6.039 7,432,408 +25,315 0.51% 44,884,803
2014-06-25 2014-06-23 5.762 7,407,093 -99,313 0.51% 42,677,907
2014-06-24 2014-06-20 5.936 7,506,406 +1,947 0.52% 44,560,735
2014-06-23 2014-06-19 6.060 7,504,459 -118,786 0.52% 45,474,073
2014-06-20 2014-06-18 6.080 7,623,245 -107,103 0.53% 46,350,459
2014-06-19 2014-06-17 6.121 7,730,348 -122,681 0.54% 47,319,240
2014-06-18 2014-06-16 6.224 7,853,029 +17,526 0.54% 48,876,746
2014-06-17 2014-06-13 6.090 7,835,503 +77,892 0.54% 47,721,494
2014-06-16 2014-06-12 6.080 7,757,611 -138,259 0.54% 47,167,425
2014-06-13 2014-06-11 5.793 7,895,870 +114,892 0.55% 45,737,408
2014-06-12 2014-06-10 5.854 7,780,978 +17,525 0.54% 45,551,376
2014-06-11 2014-06-09 5.906 7,763,453 -66,209 0.54% 45,847,455
2014-06-10 2014-06-06 5.741 7,829,662 -91,524 0.54% 44,951,820
2014-06-09 2014-06-05 5.577 7,921,186 +7,790 0.55% 44,175,604
2014-06-06 2014-06-04 5.454 7,913,396 +36,999 0.55% 43,156,864
2014-06-05 2014-06-03 5.546 7,876,397 -3,895 0.55% 43,683,137
2014-06-04 2014-05-30 5.310 7,880,292 +68,156 0.55% 41,843,241
2014-06-03 2014-05-29 5.279 7,812,136 +75,946 0.54% 41,240,638
2014-05-30 2014-05-28 5.330 7,736,190 -68,156 0.54% 41,236,989
2014-05-29 2014-05-27 5.464 7,804,346 +42,841 0.54% 42,642,299
2014-05-28 2014-05-26 5.505 7,761,505 +23,368 0.54% 42,727,078
2014-05-27 2014-05-23 5.556 7,738,137 -54,525 0.54% 42,995,810
2014-05-26 2014-05-22 5.156 7,792,662 +23,367 0.54% 40,177,417
2014-05-23 2014-05-21 4.940 7,769,295 +44,789 0.54% 38,381,253
2014-05-22 2014-05-20 5.084 7,724,506 +7,891 0.53% 39,270,676
2014-05-21 2014-05-19 4.837 7,716,615 +66,209 0.53% 37,328,471
2014-05-20 2014-05-16 4.848 7,650,406 +5,842 0.53% 37,086,764
2014-05-19 2014-05-15 4.938 7,644,564 +11,684 0.53% 37,746,948
2014-05-16 2014-05-14 4.948 7,632,880 +62,735 0.53% 37,768,601
2014-05-15 2014-05-13 5.011 7,570,145 -36,555 0.53% 37,930,341
2014-05-14 2014-05-12 4.979 7,606,700 +71,187 0.53% 37,876,280
2014-05-13 2014-05-09 4.896 7,535,513 -17,316 0.53% 36,895,147
2014-05-12 2014-05-08 4.615 7,552,829 -352,083 0.53% 34,860,060
2014-05-09 2014-05-07 4.959 7,904,912 +3,847 0.55% 39,196,829
2014-05-08 2014-05-05 5.094 7,901,065 -9,619 0.55% 40,245,491
2014-05-07 2014-05-02 5.239 7,910,684 +71,186 0.55% 41,445,758
2014-05-05 2014-04-30 5.312 7,839,498 +11,544 0.55% 41,643,255
2014-05-02 2014-04-29 5.447 7,827,954 -42,327 0.55% 42,639,791
2014-04-30 2014-04-28 5.572 7,870,281 +3,848 0.55% 43,852,115
2014-04-29 2014-04-25 5.738 7,866,433 +21,163 0.55% 45,139,053
2014-04-28 2014-04-24 5.665 7,845,270 +111,589 0.55% 44,446,740
2014-04-25 2014-04-23 5.717 7,733,681 +25,012 0.54% 44,216,510
2014-04-24 2014-04-22 5.749 7,708,669 +26,935 0.54% 44,313,907
2014-04-23 2014-04-17 5.811 7,681,734 +21,164 0.54% 44,638,191
2014-04-22 2014-04-16 5.697 7,660,570 +302,060 0.54% 43,639,238
2014-04-17 2014-04-15 6.144 7,358,510 +103,894 0.52% 45,207,749
2014-04-16 2014-04-14 6.248 7,254,616 +28,859 0.51% 45,323,602
2014-04-15 2014-04-11 6.383 7,225,757 +138,525 0.51% 46,119,781
2014-04-14 2014-04-10 6.497 7,087,232 -78,882 0.50% 46,046,029
2014-04-11 2014-04-09 6.175 7,166,114 +78,882 0.50% 44,249,225
2014-04-10 2014-04-08 6.112 7,087,232 -3,848 0.50% 43,320,104
2014-04-09 2014-04-07 6.216 7,091,080 -71,187 0.50% 44,080,761
2014-04-08 2014-04-04 6.216 7,162,267 +48,099 0.50% 44,523,286
2014-04-07 2014-04-03 6.289 7,114,168 +9,620 0.50% 44,741,960
2014-04-04 2014-04-02 6.196 7,104,548 -71,186 0.50% 44,016,776
2014-04-03 2014-04-01 6.237 7,175,734 +184,699 0.50% 44,756,189
2014-04-02 2014-03-31 6.237 6,991,035 +3,848 0.49% 43,604,192
2014-04-01 2014-03-28 6.206 6,987,187 +34,631 0.49% 43,362,290
2014-03-31 2014-03-27 5.905 6,952,556 +53,871 0.49% 41,051,435
2014-03-28 2014-03-26 5.801 6,898,685 +67,338 0.48% 40,016,217
2014-03-27 2014-03-25 5.665 6,831,347 +15,392 0.48% 38,702,441
2014-03-26 2014-03-24 6.092 6,815,955 -146,220 0.48% 41,520,239
2014-03-25 2014-03-21 6.133 6,962,175 -30,784 0.49% 42,700,451
2014-03-24 2014-03-20 6.071 6,992,959 -165,460 0.49% 42,453,094
2014-03-21 2014-03-19 6.300 7,158,419 -30,783 0.50% 45,094,674
2014-03-20 2014-03-18 6.507 7,189,202 +53,871 0.50% 46,783,266
2014-03-19 2014-03-17 6.570 7,135,331 -51,947 0.50% 46,877,745
2014-03-18 2014-03-14 6.923 7,187,278 +227,027 0.50% 49,759,291
2014-03-17 2014-03-13 7.485 6,960,251 +21,163 0.49% 52,094,624
2014-03-14 2014-03-12 7.381 6,939,088 +128,905 0.49% 51,214,892
2014-03-13 2014-03-11 7.401 6,810,183 +144,296 0.48% 50,405,078
2014-03-12 2014-03-10 7.620 6,665,887 +125,057 0.47% 50,792,248
2014-03-11 2014-03-07 7.848 6,540,830 +109,666 0.46% 51,335,208
2014-03-10 2014-03-06 7.641 6,431,164 -7,696 0.45% 49,137,430
2014-03-07 2014-03-05 7.869 6,438,860 +365,551 0.45% 50,668,772
2014-03-06 2014-03-04 7.807 6,073,309 +15,392 0.43% 47,413,370
2014-03-05 2014-03-03 7.568 6,057,917 -19,240 0.42% 45,844,814
2014-03-04 2014-02-28 7.557 6,077,157 -44,251 0.43% 45,927,244
2014-03-03 2014-02-27 7.589 6,121,408 -11,544 0.43% 46,452,565
2014-02-28 2014-02-26 7.651 6,132,952 -25,011 0.43% 46,922,689
2014-02-27 2014-02-25 7.589 6,157,963 +36,555 0.43% 46,729,964
2014-02-26 2014-02-24 7.526 6,121,408 +55,795 0.43% 46,070,763
2014-02-25 2014-02-21 8.732 6,065,613 -111,590 0.43% 52,965,064
2014-02-24 2014-02-20 8.566 6,177,203 -101,969 0.43% 52,912,051
2014-02-21 2014-02-19 8.774 6,279,172 -82,730 0.44% 55,090,960
2014-02-20 2014-02-18 8.358 6,361,902 -38,479 0.45% 53,171,454
2014-02-19 2014-02-17 8.223 6,400,381 -42,327 0.45% 52,628,116
2014-02-18 2014-02-14 7.807 6,442,708 +126,981 0.45% 50,297,210
2014-02-17 2014-02-13 7.578 6,315,727 +11,544 0.44% 47,861,509
2014-02-14 2014-02-12 7.422 6,304,183 +34,631 0.44% 46,791,023
2014-02-13 2014-02-11 7.194 6,269,552 +36,555 0.44% 45,100,164
2014-02-12 2014-02-10 7.006 6,232,997 -7,696 0.44% 43,670,919
2014-02-11 2014-02-07 6.944 6,240,693 -19,240 0.44% 43,335,598
2014-02-10 2014-02-06 6.996 6,259,933 -19,239 0.44% 43,794,570
2014-02-07 2014-02-05 6.975 6,279,172 -17,316 0.44% 43,798,619
2014-02-06 2014-02-04 7.006 6,296,488 +111,590 0.44% 44,115,763
2014-02-05 2014-01-30 6.882 6,184,898 -475,217 0.43% 42,562,394
2014-02-04 2014-01-28 6.445 6,660,115 -161,612 0.47% 42,924,864
2014-01-29 2014-01-27 6.216 6,821,727 -202,015 0.48% 42,406,364
2014-01-28 2014-01-24 6.372 7,023,742 +32,707 0.49% 44,757,368
2014-01-27 2014-01-23 6.591 6,991,035 +5,772 0.49% 46,075,096
2014-01-24 2014-01-22 6.643 6,985,263 -48,099 0.49% 46,400,123
2014-01-23 2014-01-21 6.445 7,033,362 +101,970 0.49% 45,330,465
2014-01-22 2014-01-20 6.539 6,931,392 -13,468 0.49% 45,321,745
2014-01-21 2014-01-17 6.528 6,944,860 +13,468 0.49% 45,337,613
2014-01-20 2014-01-16 6.611 6,931,392 -111,589 0.49% 45,826,120
2014-01-17 2014-01-15 6.331 7,042,981 +184,699 0.49% 44,587,110
2014-01-16 2014-01-14 6.559 6,858,282 +13,468 0.48% 44,986,293
2014-01-15 2014-01-13 6.736 6,844,814 +28,859 0.48% 46,107,563
2014-01-14 2014-01-10 6.923 6,815,955 -53,871 0.48% 47,188,531
2014-01-13 2014-01-09 6.850 6,869,826 -92,349 0.48% 47,061,598
2014-01-10 2014-01-08 6.352 6,962,175 +88,501 0.49% 44,220,297
2014-01-09 2014-01-07 6.372 6,873,674 +90,426 0.48% 43,801,090
2014-01-08 2014-01-06 6.466 6,783,248 +96,198 0.48% 43,859,492
2014-01-06 2014-01-02 6.705 6,687,050 +11,544 0.47% 44,836,303
2014-01-03 2013-12-31 6.580 6,675,506 -325,148 0.47% 43,926,178
2014-01-02 2013-12-27 6.050 7,000,654 -1,924 0.49% 42,354,261
2013-12-30 2013-12-24 6.133 7,002,578 -50,023 0.49% 42,948,251
2013-12-27 2013-12-20 6.050 7,052,601 +19,239 0.49% 42,668,543
2013-12-23 2013-12-19 6.175 7,033,362 -205,863 0.49% 43,429,510
2013-12-20 2013-12-18 6.216 7,239,225 -292,441 0.51% 45,001,685
2013-12-19 2013-12-17 6.060 7,531,666 -404,030 0.53% 45,645,201
2013-12-18 2013-12-16 5.447 7,935,696 -53,870 0.56% 43,226,674
2013-12-17 2013-12-13 5.322 7,989,566 -30,784 0.56% 42,523,467
2013-12-13 2013-12-11 5.312 8,020,350 +78,882 0.56% 42,603,937
2013-12-12 2013-12-10 5.478 7,941,468 -265,505 0.56% 43,505,776
2013-12-11 2013-12-09 5.406 8,206,973 +25,011 0.58% 44,363,098
2013-12-10 2013-12-06 5.364 8,181,962 +3,848 0.57% 43,887,685
2013-12-09 2013-12-05 5.395 8,178,114 +53,871 0.57% 44,122,085
2013-12-06 2013-12-04 5.291 8,124,243 +130,829 0.57% 42,986,907
2013-12-05 2013-12-03 5.499 7,993,414 -84,654 0.56% 43,956,539
2013-12-04 2013-12-02 5.489 8,078,068 +25,011 0.57% 44,338,086
2013-12-03 2013-11-29 5.426 8,053,057 -26,935 0.56% 43,698,526
2013-12-02 2013-11-28 5.426 8,079,992 -94,274 0.57% 43,844,684
2013-11-29 2013-11-27 5.395 8,174,266 -101,969 0.57% 44,101,325
2013-11-28 2013-11-26 5.374 8,276,235 -50,023 0.58% 44,479,395
2013-11-27 2013-11-25 5.437 8,326,258 +11,544 0.58% 45,267,558
2013-11-26 2013-11-22 5.291 8,314,714 -134,677 0.58% 43,994,725
2013-11-25 2013-11-21 5.135 8,449,391 -21,164 0.59% 43,389,822
2013-11-22 2013-11-20 5.177 8,470,555 -51,946 0.59% 43,850,719
2013-11-21 2013-11-19 5.187 8,522,501 -263,582 0.60% 44,208,229
2013-11-20 2013-11-18 5.062 8,786,083 -178,928 0.62% 44,479,488
2013-11-19 2013-11-15 4.823 8,965,011 +17,316 0.63% 43,241,855
2013-11-18 2013-11-14 4.813 8,947,695 -9,620 0.63% 43,065,320
2013-11-15 2013-11-13 4.823 8,957,315 -28,859 0.63% 43,204,735
2013-11-14 2013-11-12 4.771 8,986,174 -34,631 0.63% 42,876,865
2013-11-13 2013-11-11 4.730 9,020,805 -71,187 0.63% 42,667,010
2013-11-12 2013-11-08 4.782 9,091,992 -105,817 0.64% 43,476,281
2013-11-11 2013-11-07 4.834 9,197,809 -9,620 0.64% 44,460,348
2013-11-08 2013-11-06 4.834 9,207,429 +46,175 0.65% 44,506,849
2013-11-07 2013-11-05 4.834 9,161,254 -13,467 0.64% 44,283,648
2013-11-06 2013-11-04 4.865 9,174,721 -86,578 0.64% 44,634,866
2013-11-05 2013-11-01 4.875 9,261,299 +19,239 0.65% 45,152,340
2013-11-04 2013-10-31 4.907 9,242,060 +51,947 0.65% 45,346,764
2013-11-01 2013-10-30 4.865 9,190,113 +101,969 0.64% 44,709,748
2013-10-31 2013-10-29 4.834 9,088,144 +367,475 0.64% 43,930,249
2013-10-30 2013-10-28 5.052 8,720,669 +11,544 0.61% 44,057,676
2013-10-29 2013-10-25 4.979 8,709,125 -19,239 0.61% 43,365,619
2013-10-25 2013-10-23 5.042 8,728,364 +76,958 0.61% 44,005,818
2013-10-24 2013-10-22 5.125 8,651,406 +26,935 0.61% 44,337,288
2013-10-23 2013-10-21 5.135 8,624,471 +65,414 0.60% 44,288,904
2013-10-22 2013-10-18 5.073 8,559,057 +40,404 0.60% 43,419,144
2013-10-21 2013-10-17 5.114 8,518,653 +151,992 0.60% 43,568,393
2013-10-18 2013-10-16 5.156 8,366,661 -36,555 0.59% 43,138,929
2013-10-17 2013-10-15 5.073 8,403,216 +5,772 0.59% 42,628,580
2013-10-16 2013-10-11 5.146 8,397,444 +9,619 0.59% 43,210,354
2013-10-15 2013-10-10 5.135 8,387,825 +69,263 0.59% 43,073,665
2013-10-11 2013-10-09 5.177 8,318,562 +107,741 0.58% 43,063,876
2013-10-10 2013-10-08 5.146 8,210,821 +100,046 0.58% 42,250,057
2013-10-09 2013-10-07 5.208 8,110,775 +305,908 0.57% 42,241,136
2013-10-08 2013-10-04 5.385 7,804,867 +9,620 0.55% 42,027,231
2013-10-07 2013-10-03 5.406 7,795,247 -196,243 0.55% 42,137,497
2013-10-04 2013-10-02 5.385 7,991,490 -28,860 0.56% 43,032,149
2013-10-03 2013-09-30 5.385 8,020,350 -121,209 0.56% 43,187,553
2013-10-02 2013-09-27 5.458 8,141,559 +48,099 0.57% 44,432,668
2013-09-30 2013-09-26 5.406 8,093,460 -25,011 0.57% 43,749,499
2013-09-27 2013-09-25 5.354 8,118,471 +38,479 0.57% 43,462,728
2013-09-26 2013-09-24 5.354 8,079,992 +76,958 0.57% 43,256,729
2013-09-25 2013-09-23 5.385 8,003,034 +19,239 0.56% 43,094,310
2013-09-24 2013-09-19 5.416 7,983,795 +103,894 0.56% 43,239,694
2013-09-23 2013-09-18 5.447 7,879,901 +5,772 0.55% 42,922,752
2013-09-19 2013-09-17 5.509 7,874,129 -5,772 0.55% 43,382,433
2013-09-18 2013-09-16 5.478 7,879,901 -92,350 0.55% 43,168,493
2013-09-17 2013-09-13 5.468 7,972,251 -36,555 0.56% 43,591,541
2013-09-16 2013-09-12 5.509 8,008,806 -142,372 0.56% 44,124,435
2013-09-13 2013-09-11 5.447 8,151,178 -191,434 0.57% 44,400,430
2013-09-12 2013-09-10 5.322 8,342,612 -117,361 0.58% 44,402,510
2013-09-11 2013-09-09 5.166 8,459,973 -126,981 0.59% 43,707,994
2013-09-09 2013-09-05 5.198 8,586,954 -42,327 0.60% 44,631,826
2013-09-06 2013-09-04 5.270 8,629,281 -44,251 0.60% 45,479,752
2013-09-05 2013-09-03 5.291 8,673,532 -38,479 0.61% 45,893,299
2013-09-04 2013-09-02 5.250 8,712,011 +213,559 0.61% 45,734,644
2013-09-03 2013-08-30 5.198 8,498,452 -94,274 0.60% 44,171,825
2013-09-02 2013-08-29 5.146 8,592,726 -5,772 0.60% 44,215,208
2013-08-30 2013-08-28 4.907 8,598,498 -63,490 0.60% 42,189,085
2013-08-29 2013-08-27 4.907 8,661,988 -48,099 0.61% 42,500,603
2013-08-28 2013-08-26 4.875 8,710,087 -26,935 0.61% 42,464,973
2013-08-27 2013-08-23 4.855 8,737,022 -103,894 0.61% 42,414,644
2013-08-26 2013-08-22 4.792 8,840,916 +126,981 0.62% 42,367,584
2013-08-23 2013-08-21 4.917 8,713,935 -196,243 0.61% 42,846,068
2013-08-22 2013-08-20 4.886 8,910,178 +69,262 0.62% 43,533,116
2013-08-21 2013-08-19 5.114 8,840,916 +169,308 0.62% 45,216,598
2013-08-20 2013-08-16 5.073 8,671,608 +23,088 0.61% 43,990,102
2013-08-19 2013-08-15 5.135 8,648,520 +923,497 0.61% 44,412,401
2013-08-16 2013-08-13 4.990 7,725,023 +952,357 0.54% 38,545,753
2013-08-15 2013-08-12 4.875 6,772,666 +411,726 0.47% 33,019,312
2013-08-13 2013-08-09 4.990 6,360,940 +205,863 0.45% 31,739,352
2013-08-12 2013-08-08 4.803 6,155,077 -61,567 0.43% 29,560,446
2013-08-09 2013-08-07 4.678 6,216,644 -17,315 0.44% 29,080,644
2013-08-08 2013-08-06 4.771 6,233,959 -21,164 0.44% 29,744,875
2013-08-07 2013-08-05 4.844 6,255,123 +246,266 0.44% 30,301,023
2013-08-06 2013-08-02 4.345 6,008,857 -136,600 0.42% 26,109,807
2013-08-05 2013-08-01 4.387 6,145,457 +44,251 0.43% 26,958,899
2013-08-02 2013-07-31 4.335 6,101,206 -15,392 0.43% 26,447,660
2013-08-01 2013-07-30 4.366 6,116,598 +69,262 0.43% 26,705,133
2013-07-31 2013-07-29 4.408 6,047,336 +73,110 0.42% 26,654,189
2013-07-30 2013-07-26 4.501 5,974,226 -55,794 0.42% 26,890,883
2013-07-29 2013-07-25 4.553 6,030,020 +21,163 0.42% 27,455,438
2013-07-26 2013-07-24 4.418 6,008,857 -59,642 0.42% 26,547,053
2013-07-25 2013-07-23 4.387 6,068,499 +230,874 0.43% 26,621,299
2013-07-24 2013-07-22 4.418 5,837,625 +88,502 0.41% 25,790,552
2013-07-23 2013-07-19 4.460 5,749,123 +73,110 0.40% 25,638,606
2013-07-22 2013-07-18 4.460 5,676,013 +44,251 0.40% 25,312,567
2013-07-19 2013-07-17 4.584 5,631,762 -17,315 0.39% 25,817,750
2013-07-18 2013-07-16 4.782 5,649,077 +28,859 0.40% 27,012,877
2013-07-17 2013-07-15 4.875 5,620,218 -48,099 0.39% 27,400,691
2013-07-16 2013-07-12 4.595 5,668,317 +9,620 0.40% 26,044,253
2013-07-15 2013-07-11 4.647 5,658,697 +1,924 0.40% 26,294,171
2013-07-12 2013-07-10 4.522 5,656,773 +9,620 0.40% 25,579,587
2013-07-11 2013-07-09 4.532 5,647,153 -44,251 0.40% 25,594,789
2013-07-10 2013-07-08 4.501 5,691,404 +15,391 0.40% 25,617,859
2013-07-09 2013-07-05 4.688 5,676,013 +59,643 0.40% 26,610,647
2013-07-08 2013-07-04 4.657 5,616,370 +19,239 0.39% 26,155,874
2013-07-05 2013-07-03 4.709 5,597,131 +28,860 0.39% 26,357,195
2013-07-04 2013-07-02 4.855 5,568,271 -3,848 0.39% 27,031,663
2013-07-03 2013-06-28 4.844 5,572,119 +23,087 0.39% 26,992,419
2013-07-02 2013-06-27 4.959 5,549,032 -1,924 0.39% 27,515,102
2013-06-28 2013-06-26 4.886 5,550,956 -23,087 0.39% 27,120,716
2013-06-27 2013-06-25 4.564 5,574,043 +55,794 0.39% 25,437,261
2013-06-26 2013-06-24 4.834 5,518,249 -50,022 0.39% 26,674,099
2013-06-25 2013-06-21 5.177 5,568,271 -3,848 0.39% 28,826,056
2013-06-24 2013-06-20 4.990 5,572,119 +84,654 0.39% 27,803,350
2013-06-20 2013-06-18 5.000 5,487,465 +1,924 0.38% 27,437,994
2013-06-19 2013-06-17 5.062 5,485,541 +36,555 0.38% 27,770,515
2013-06-18 2013-06-14 4.844 5,448,986 -21,164 0.38% 26,395,939
2013-06-17 2013-06-13 4.605 5,470,150 +25,012 0.38% 25,190,598
2013-06-14 2013-06-11 4.771 5,445,138 -21,164 0.38% 25,981,073
2013-06-13 2013-06-10 4.990 5,466,302 -19,239 0.38% 27,275,353
2013-06-11 2013-06-07 5.011 5,485,541 -76,959 0.38% 27,485,397
2013-06-10 2013-06-06 5.177 5,562,500 +288,593 0.39% 28,796,180
2013-06-07 2013-06-05 5.364 5,273,907 +177,004 0.37% 28,289,006
2013-06-06 2013-06-04 5.468 5,096,903 -3,848 0.36% 27,869,400
2013-06-05 2013-06-03 5.593 5,100,751 +165,460 0.36% 28,526,725
2013-06-04 2013-05-31 5.665 4,935,291 +92,350 0.35% 27,960,490
2013-06-03 2013-05-30 5.655 4,842,941 -101,970 0.34% 27,386,945
2013-05-31 2013-05-29 5.561 4,944,911 -78,882 0.35% 27,500,955
2013-05-30 2013-05-28 5.572 5,023,793 +9,620 0.35% 27,991,878
2013-05-29 2013-05-27 5.613 5,014,173 -175,080 0.35% 28,146,772
2013-05-28 2013-05-24 5.302 5,189,253 +113,514 0.36% 27,511,263
2013-05-27 2013-05-23 5.187 5,075,739 -15,392 0.36% 26,329,059
2013-05-24 2013-05-22 5.322 5,091,131 +113,513 0.36% 27,096,909
2013-05-23 2013-05-21 5.572 4,977,618 -5,772 0.35% 27,734,598
2013-05-22 2013-05-20 5.478 4,983,390 -11,543 0.35% 27,300,525
2013-05-21 2013-05-16 5.613 4,994,933 +123,133 0.35% 28,038,769
2013-05-20 2013-05-15 5.572 4,871,800 +51,946 0.34% 27,144,994
2013-05-16 2013-05-14 5.809 4,819,854 +78,882 0.34% 27,999,234
2013-05-15 2013-05-13 5.558 4,740,972 +64,944 0.33% 26,350,035
2013-05-14 2013-05-10 5.673 4,676,028 -64,966 0.33% 26,527,461
2013-05-13 2013-05-09 5.778 4,740,994 +11,465 0.34% 27,392,254
2013-05-10 2013-05-08 5.830 4,729,529 -74,378 0.34% 27,573,530
2013-05-09 2013-05-07 5.684 4,803,907 +53,502 0.34% 27,303,210
2013-05-08 2013-05-06 5.568 4,750,405 -57,323 0.34% 26,452,185
2013-05-07 2013-05-03 5.254 4,807,728 +223,561 0.34% 25,261,719
2013-05-06 2013-05-02 5.328 4,584,167 -55,412 0.33% 24,422,915
2013-05-03 2013-04-30 5.066 4,639,579 -24,841 0.33% 23,504,078
2013-05-02 2013-04-29 4.961 4,664,420 -47,769 0.33% 23,141,701
2013-04-30 2013-04-26 5.014 4,712,189 -22,929 0.33% 23,625,309
2013-04-29 2013-04-25 5.066 4,735,118 +198,721 0.34% 23,988,078
2013-04-26 2013-04-24 5.076 4,536,397 +1,910 0.36% 23,028,841
2013-04-25 2013-04-23 5.066 4,534,487 +26,751 0.36% 22,971,683
2013-04-24 2013-04-22 5.118 4,507,736 +59,235 0.36% 23,072,073
2013-04-23 2013-04-19 5.024 4,448,501 -17,197 0.36% 22,349,830
2013-04-22 2013-04-18 5.014 4,465,698 +577,055 0.36% 22,389,487
2013-04-19 2013-04-17 5.663 3,888,643 -206,364 0.31% 22,019,864
2013-04-18 2013-04-16 5.610 4,095,007 +34,394 0.33% 22,974,112
2013-04-17 2013-04-15 5.715 4,060,613 +43,948 0.33% 23,206,173
2013-04-16 2013-04-12 5.589 4,016,665 +254,134 0.32% 22,450,507
2013-04-15 2013-04-11 5.495 3,762,531 +82,163 0.30% 20,675,627
2013-04-12 2013-04-10 4.731 3,680,368 -12,420 0.29% 17,412,012
2013-04-11 2013-04-09 4.752 3,692,788 -80,253 0.30% 17,548,076
2013-04-10 2013-04-08 4.532 3,773,041 +36,305 0.30% 17,100,102
2013-04-09 2013-04-05 4.595 3,736,736 -87,896 0.30% 17,170,234
2013-04-08 2013-04-03 4.626 3,824,632 -200,632 0.31% 17,694,211
2013-04-05 2013-04-02 4.626 4,025,264 +5,733 0.32% 18,622,412
2013-04-03 2013-03-28 4.637 4,019,531 -17,197 0.32% 18,637,961
2013-04-02 2013-03-27 4.721 4,036,728 +15,286 0.32% 19,055,718
2013-03-28 2013-03-26 4.783 4,021,442 -87,896 0.32% 19,236,112
2013-03-26 2013-03-22 4.804 4,109,338 -27,515 0.33% 19,742,577
2013-03-25 2013-03-21 4.700 4,136,853 +40,126 0.33% 19,441,766
2013-03-22 2013-03-20 4.595 4,096,727 -110,825 0.33% 18,824,387
2013-03-21 2013-03-19 4.647 4,207,552 -147,130 0.34% 19,553,826
2013-03-20 2013-03-18 4.564 4,354,682 -3,822 0.35% 19,872,945
2013-03-19 2013-03-15 4.731 4,358,504 -34,394 0.35% 20,620,309
2013-03-18 2013-03-14 4.386 4,392,898 +5,733 0.35% 19,265,684
2013-03-14 2013-03-12 4.333 4,387,165 +214,007 0.35% 19,010,940
2013-03-13 2013-03-11 4.354 4,173,158 -107,004 0.33% 18,170,942
2013-03-12 2013-03-08 4.543 4,280,162 -219,739 0.34% 19,443,266
2013-03-11 2013-03-07 4.574 4,499,901 -55,413 0.36% 20,582,764
2013-03-08 2013-03-06 4.605 4,555,314 +38,216 0.37% 20,979,266
2013-03-07 2013-03-05 4.564 4,517,098 +28,661 0.36% 20,614,143
2013-03-06 2013-03-04 4.564 4,488,437 -21,018 0.36% 20,483,346
2013-03-05 2013-03-01 4.668 4,509,455 +68,788 0.36% 21,051,265
2013-03-04 2013-02-28 4.762 4,440,667 +21,018 0.36% 21,148,467
2013-03-01 2013-02-27 4.710 4,419,649 -68,788 0.35% 20,817,069
2013-02-28 2013-02-26 4.658 4,488,437 -1,911 0.36% 20,906,168
2013-02-27 2013-02-25 4.574 4,490,348 -45,858 0.36% 20,539,068
2013-02-26 2013-02-22 4.532 4,536,206 +28,661 0.36% 20,558,904
2013-02-25 2013-02-21 4.480 4,507,545 +177,703 0.36% 20,193,106
2013-02-21 2013-02-19 4.407 4,329,842 -15,286 0.35% 19,079,783
2013-02-20 2013-02-18 4.365 4,345,128 +5,732 0.35% 18,965,221
2013-02-19 2013-02-15 4.407 4,339,396 +51,591 0.35% 19,121,884
2013-02-18 2013-02-14 4.250 4,287,805 -145,219 0.34% 18,221,342
2013-02-15 2013-02-08 4.124 4,433,024 +126,111 0.36% 18,281,659
2013-02-14 2013-02-07 4.072 4,306,913 -40,126 0.35% 17,536,180
2013-02-08 2013-02-06 4.114 4,347,039 -5,732 0.35% 17,881,559
2013-02-07 2013-02-05 4.114 4,352,771 +63,055 0.35% 17,905,137
2013-02-06 2013-02-04 4.229 4,289,716 -34,394 0.34% 18,139,662
2013-02-05 2013-02-01 4.187 4,324,110 -47,769 0.35% 18,104,061
2013-02-04 2013-01-31 4.145 4,371,879 +250,312 0.35% 18,121,019
2013-02-01 2013-01-30 4.742 4,121,567 -9,554 0.33% 19,542,488
2013-01-31 2013-01-29 4.742 4,131,121 +5,732 0.33% 19,587,788
2013-01-30 2013-01-28 4.742 4,125,389 -219,739 0.33% 19,560,610
2013-01-29 2013-01-25 4.752 4,345,128 -22,930 0.35% 20,647,987
2013-01-28 2013-01-24 4.794 4,368,058 -66,877 0.35% 20,939,831
2013-01-25 2013-01-23 4.700 4,434,935 -64,966 0.36% 20,842,648
2013-01-24 2013-01-22 4.731 4,499,901 -110,826 0.36% 21,289,266
2013-01-23 2013-01-21 4.689 4,610,727 +26,751 0.37% 21,620,549
2013-01-22 2013-01-18 4.773 4,583,976 -17,197 0.37% 21,878,949
2013-01-21 2013-01-17 4.752 4,601,173 +150,952 0.37% 21,864,709
2013-01-18 2013-01-16 4.846 4,450,221 -114,647 0.36% 21,566,609
2013-01-17 2013-01-15 4.804 4,564,868 -47,769 0.37% 21,931,089
2013-01-16 2013-01-14 4.867 4,612,637 -122,290 0.37% 22,450,267
2013-01-15 2013-01-11 4.710 4,734,927 +91,717 0.38% 22,302,066
2013-01-14 2013-01-10 4.878 4,643,210 +116,558 0.37% 22,647,670
2013-01-11 2013-01-09 4.867 4,526,652 +34,394 0.36% 22,031,768
2013-01-10 2013-01-08 4.940 4,492,258 -26,751 0.36% 22,193,509
2013-01-09 2013-01-07 4.836 4,519,009 +3,821 0.36% 21,852,668
2013-01-08 2013-01-04 4.668 4,515,188 -74,520 0.36% 21,078,028
2013-01-07 2013-01-03 4.762 4,589,708 -66,877 0.37% 21,858,268
2013-01-04 2013-01-02 4.783 4,656,585 -338,208 0.37% 22,274,247
2013-01-03 2012-12-31 4.762 4,994,793 -7,644 0.40% 23,787,466
2013-01-02 2012-12-27 4.783 5,002,437 -11,464 0.40% 23,928,590
2012-12-28 2012-12-24 4.773 5,013,901 -114,647 0.40% 23,930,947
2012-12-21 2012-12-19 4.291 5,128,548 -43,948 0.41% 22,008,861
2012-12-20 2012-12-18 4.250 5,172,496 -135,665 0.41% 21,980,901
2012-12-19 2012-12-17 4.375 5,308,161 -74,521 0.43% 23,224,141
2012-12-18 2012-12-14 4.428 5,382,682 -42,037 0.43% 23,831,884
2012-12-17 2012-12-13 4.448 5,424,719 +11,465 0.43% 24,131,564
2012-12-14 2012-12-12 4.396 5,413,254 +85,985 0.43% 23,797,262
2012-12-13 2012-12-11 4.428 5,327,269 +11,464 0.43% 23,586,542
2012-12-12 2012-12-10 4.354 5,315,805 +233,116 0.43% 23,146,304
2012-12-11 2012-12-07 4.333 5,082,689 +152,862 0.41% 22,024,860
2012-12-10 2012-12-06 4.208 4,929,827 -485,338 0.40% 20,743,260
2012-12-07 2012-12-05 3.977 5,415,165 +9,554 0.43% 21,538,457
2012-12-06 2012-12-04 3.967 5,405,611 -7,643 0.43% 21,443,876
2012-12-05 2012-12-03 3.998 5,413,254 -38,216 0.43% 21,644,176
2012-12-04 2012-11-30 3.789 5,451,470 +25,796 0.44% 20,655,775
2012-12-03 2012-11-29 3.622 5,425,674 +80,252 0.43% 19,649,390
2012-11-30 2012-11-28 3.601 5,345,422 -28,661 0.43% 19,246,853
2012-11-29 2012-11-27 3.653 5,374,083 -13,376 0.43% 19,631,301
2012-11-28 2012-11-26 3.653 5,387,459 -55,412 0.43% 19,680,163
2012-11-27 2012-11-23 3.632 5,442,871 -70,699 0.44% 19,768,641
2012-11-26 2012-11-22 3.674 5,513,570 -19,108 0.44% 20,256,262
2012-11-23 2012-11-21 3.590 5,532,678 -1,911 0.44% 19,863,181
2012-11-22 2012-11-20 3.527 5,534,589 -257,955 0.44% 19,522,461
2012-11-21 2012-11-19 3.538 5,792,544 -42,037 0.46% 20,492,990
2012-11-20 2012-11-16 3.580 5,834,581 +19,107 0.47% 20,885,990
2012-11-19 2012-11-15 3.548 5,815,474 -17,197 0.47% 20,634,982
2012-11-15 2012-11-13 3.538 5,832,671 +46,815 0.47% 20,634,952
2012-11-14 2012-11-12 3.569 5,785,856 +170,059 0.46% 20,651,010
2012-11-13 2012-11-09 3.559 5,615,797 +38,216 0.45% 19,985,251
2012-11-12 2012-11-08 3.444 5,577,581 +32,483 0.45% 19,207,068
2012-11-09 2012-11-07 3.517 5,545,098 +160,505 0.44% 19,501,490
2012-11-08 2012-11-06 3.559 5,384,593 -175,791 0.43% 19,162,452
2012-11-07 2012-11-05 3.255 5,560,384 -55,413 0.45% 18,100,245
2012-11-06 2012-11-02 3.161 5,615,797 -3,822 0.45% 17,751,605
2012-11-05 2012-11-01 3.130 5,619,619 -12,420 0.45% 17,587,226
2012-11-02 2012-10-31 3.119 5,632,039 -30,572 0.45% 17,567,146
2012-11-01 2012-10-30 3.130 5,662,611 -82,164 0.45% 17,721,774
2012-10-31 2012-10-29 3.140 5,744,775 -3,821 0.46% 18,039,046
2012-10-30 2012-10-26 3.151 5,748,596 -66,878 0.46% 18,111,214
2012-10-29 2012-10-25 3.192 5,815,474 +19,108 0.47% 18,565,397
2012-10-26 2012-10-24 3.171 5,796,366 +210,186 0.46% 18,383,056
2012-10-25 2012-10-22 3.119 5,586,180 +87,896 0.45% 17,424,105
2012-10-24 2012-10-19 3.025 5,498,284 +47,769 0.44% 16,631,993
2012-10-22 2012-10-18 3.046 5,450,515 -24,840 0.44% 16,601,595
2012-10-19 2012-10-17 3.025 5,475,355 +301,904 0.44% 16,562,634
2012-10-18 2012-10-16 2.910 5,173,451 +5,732 0.41% 15,053,740
2012-10-17 2012-10-15 2.816 5,167,719 +160,505 0.41% 14,550,250
2012-10-16 2012-10-12 2.847 5,007,214 +216,874 0.40% 14,255,562
2012-10-15 2012-10-11 2.837 4,790,340 +131,844 0.38% 13,587,981
2012-10-12 2012-10-10 2.721 4,658,496 +275,152 0.37% 12,677,638
2012-10-11 2012-10-09 2.669 4,383,344 -24,840 0.35% 11,699,439
2012-10-10 2012-10-08 2.596 4,408,184 -246,491 0.35% 11,442,757
2012-10-09 2012-10-05 2.638 4,654,675 -154,773 0.37% 12,277,479
2012-10-08 2012-10-04 2.617 4,809,448 -97,450 0.39% 12,585,038
2012-10-05 2012-10-03 2.481 4,906,898 +108,915 0.39% 12,172,357
2012-10-04 2012-09-28 2.366 4,797,983 -72,610 0.38% 11,349,754
2012-10-03 2012-09-27 2.240 4,870,593 +76,431 0.39% 10,909,753
2012-09-28 2012-09-26 2.229 4,794,162 -75,475 0.38% 10,688,373
2012-09-27 2012-09-25 2.167 4,869,637 +53,501 0.39% 10,550,820
2012-09-26 2012-09-24 2.114 4,816,136 +42,038 0.39% 10,182,851
2012-09-25 2012-09-21 2.104 4,774,098 +19,107 0.38% 10,043,999
2012-09-24 2012-09-20 2.010 4,754,991 -3,821 0.38% 9,555,870
2012-09-21 2012-09-19 1.957 4,758,812 -53,502 0.38% 9,314,498
2012-09-20 2012-09-18 1.968 4,812,314 +34,394 0.39% 9,469,588
2012-09-19 2012-09-17 1.968 4,777,920 +42,037 0.38% 9,401,908
2012-09-17 2012-09-13 1.884 4,735,883 -19,108 0.38% 8,922,627
2012-09-14 2012-09-12 1.884 4,754,991 -28,661 0.38% 8,958,628
2012-09-13 2012-09-11 1.874 4,783,652 -76,431 0.38% 8,962,556
2012-09-12 2012-09-10 1.842 4,860,083 -47,770 0.39% 8,953,145
2012-09-11 2012-09-07 1.832 4,907,853 +19,108 0.39% 8,989,776
2012-09-10 2012-09-06 1.821 4,888,745 +19,108 0.39% 8,903,606
2012-09-07 2012-09-05 1.800 4,869,637 -19,108 0.39% 8,766,865
2012-09-06 2012-09-04 1.821 4,888,745 -22,930 0.39% 8,903,606
2012-09-05 2012-09-03 1.821 4,911,675 -38,215 0.39% 8,945,367
2012-08-31 2012-08-29 1.821 4,949,890 -19,108 0.40% 9,014,966
2012-08-30 2012-08-28 1.821 4,968,998 -38,216 0.40% 9,049,766
2012-08-29 2012-08-27 1.821 5,007,214 -28,661 0.40% 9,119,367
2012-08-28 2012-08-24 1.821 5,035,875 -17,197 0.40% 9,171,566
2012-08-27 2012-08-23 1.853 5,053,072 +28,661 0.41% 9,361,556
2012-08-24 2012-08-22 1.821 5,024,411 +26,751 0.40% 9,150,687
2012-08-23 2012-08-21 1.832 4,997,660 -9,554 0.40% 9,154,277
2012-08-22 2012-08-20 1.842 5,007,214 -118,468 0.40% 9,224,187
2012-08-21 2012-08-17 1.779 5,125,682 -9,554 0.41% 9,120,526
2012-08-20 2012-08-16 1.769 5,135,236 +9,554 0.41% 9,083,776
2012-08-17 2012-08-15 1.758 5,125,682 -15,286 0.41% 9,013,225
2012-08-16 2012-08-14 1.748 5,140,968 +38,215 0.41% 8,986,295
2012-08-15 2012-08-13 1.727 5,102,753 +26,751 0.41% 8,812,676
2012-08-13 2012-08-09 1.727 5,076,002 -47,769 0.41% 8,766,475
2012-08-09 2012-08-07 1.717 5,123,771 +15,286 0.41% 8,795,344
2012-07-31 2012-07-27 1.685 5,108,485 -9,554 0.41% 8,608,694
2012-07-25 2012-07-23 1.727 5,118,039 -9,554 0.41% 8,839,075
2012-07-24 2012-07-20 1.717 5,127,593 +28,662 0.41% 8,801,905
2012-07-19 2012-07-17 1.727 5,098,931 -215,918 0.41% 8,806,075
2012-07-18 2012-07-16 1.717 5,314,849 -28,662 0.43% 9,123,344
2012-07-13 2012-07-11 1.717 5,343,511 -152,862 0.43% 9,172,545
2012-07-12 2012-07-10 1.717 5,496,373 +15,286 0.44% 9,434,944
2012-07-05 2012-07-03 1.727 5,481,087 -34,394 0.44% 9,466,075
2012-07-03 2012-06-28 1.696 5,515,481 -47,770 0.44% 9,352,284
2012-06-28 2012-06-26 1.685 5,563,251 +28,662 0.45% 9,375,055
2012-06-22 2012-06-20 1.748 5,534,589 -61,145 0.44% 9,674,335
2012-06-21 2012-06-19 1.706 5,595,734 -9,554 0.45% 9,546,935
2012-06-20 2012-06-18 1.685 5,605,288 -57,323 0.45% 9,445,895
2012-06-15 2012-06-13 1.675 5,662,611 -1,911 0.45% 9,483,224
2012-06-13 2012-06-11 1.664 5,664,522 -9,554 0.45% 9,427,134
2012-06-06 2012-06-04 1.612 5,674,076 -28,662 0.45% 9,146,083
2012-05-31 2012-05-29 1.591 5,702,738 +9,554 0.46% 9,072,904
2012-05-24 2012-05-22 1.657 5,693,184 +84,480 0.46% 9,436,083
2012-05-18 2012-05-16 1.657 5,608,704 -33,884 0.46% 9,296,063
2012-05-17 2012-05-15 1.689 5,642,588 -6,588 0.46% 9,532,074
2012-05-16 2012-05-14 1.700 5,649,176 -56,473 0.46% 9,603,224
2012-05-15 2012-05-11 1.711 5,705,649 -9,412 0.46% 9,759,844
2012-05-09 2012-05-07 1.742 5,715,061 -9,412 0.46% 9,958,104
2012-05-07 2012-05-03 1.721 5,724,473 +18,824 0.47% 9,852,864
2012-05-04 2012-05-02 1.742 5,705,649 -47,061 0.46% 9,941,704
2012-04-27 2012-04-25 1.700 5,752,710 -139,299 0.47% 9,779,224
2012-04-26 2012-04-24 1.700 5,892,009 +47,060 0.48% 10,016,023
2012-04-24 2012-04-20 1.732 5,844,949 -2,917 0.48% 10,122,325
2012-04-23 2012-04-19 1.732 5,847,866 +28,236 0.48% 10,127,377
2012-04-18 2012-04-16 1.711 5,819,630 -5,647 0.47% 9,954,815
2012-04-17 2012-04-13 1.742 5,825,277 -18,825 0.47% 10,150,148
2012-04-10 2012-04-03 1.753 5,844,102 +26,354 0.48% 10,245,041
2012-04-05 2012-04-02 1.711 5,817,748 -18,824 0.47% 9,951,596
2012-04-03 2012-03-30 1.753 5,836,572 +18,824 0.47% 10,231,840
2012-04-02 2012-03-29 1.774 5,817,748 +9,413 0.47% 10,322,463
2012-03-30 2012-03-28 1.806 5,808,335 -15,060 0.47% 10,490,895
2012-03-29 2012-03-27 1.806 5,823,395 -37,648 0.47% 10,518,096
2012-03-27 2012-03-23 1.806 5,861,043 -65,885 0.48% 10,586,095
2012-03-26 2012-03-22 1.827 5,926,928 -165,654 0.48% 10,831,037
2012-03-23 2012-03-21 1.838 6,092,582 -37,648 0.50% 11,198,489
2012-03-22 2012-03-20 1.859 6,130,230 -37,649 0.50% 11,397,951
2012-03-21 2012-03-19 1.870 6,167,879 -271,069 0.50% 11,533,483
2012-03-20 2012-03-16 1.859 6,438,948 -261,658 0.52% 11,971,951
2012-03-19 2012-03-15 1.849 6,700,606 +112,946 0.55% 12,387,261
2012-03-16 2012-03-14 1.838 6,587,660 +71,532 0.54% 12,108,469
2012-03-15 2012-03-13 1.870 6,516,128 -33,884 0.53% 12,184,683
2012-03-14 2012-03-12 1.721 6,550,012 -94,121 0.53% 11,273,767
2012-03-13 2012-03-09 1.689 6,644,133 -265,422 0.54% 11,223,993
2012-03-12 2012-03-08 1.721 6,909,555 -175,066 0.56% 11,892,606
2012-03-09 2012-03-07 1.742 7,084,621 +107,299 0.58% 12,344,469
2012-03-08 2012-03-06 1.764 6,977,322 +84,709 0.57% 12,305,770
2012-03-07 2012-03-05 1.785 6,892,613 +643,790 0.56% 12,302,833
2012-03-06 2012-03-02 1.764 6,248,823 +382,132 0.51% 11,020,930
2012-03-05 2012-03-01 1.689 5,866,691 +178,831 0.48% 9,910,653
2012-03-02 2012-02-29 1.700 5,687,860 +271,069 0.46% 9,668,984
2012-02-29 2012-02-27 1.657 5,416,791 -13,177 0.44% 8,977,980
2012-02-28 2012-02-24 1.647 5,429,968 +109,181 0.44% 8,942,129
2012-02-27 2012-02-23 1.657 5,320,787 +340,719 0.43% 8,818,859
2012-02-22 2012-02-20 1.594 4,980,068 -3,765 0.41% 7,936,673
2012-02-17 2012-02-15 1.594 4,983,833 +62,120 0.41% 7,942,673
2012-02-16 2012-02-14 1.604 4,921,713 +54,591 0.40% 7,895,964
2012-02-14 2012-02-10 1.626 4,867,122 -186,360 0.40% 7,911,806
2012-02-13 2012-02-09 1.626 5,053,482 +158,123 0.41% 8,214,745
2012-02-10 2012-02-08 1.594 4,895,359 +188,243 0.40% 7,801,673
2012-02-09 2012-02-07 1.583 4,707,116 -37,648 0.38% 7,451,662
2012-02-07 2012-02-03 1.572 4,744,764 +94,121 0.39% 7,460,850
2012-02-03 2012-02-01 1.583 4,650,643 -28,237 0.38% 7,362,261
2012-02-02 2012-01-31 1.572 4,678,880 +88,475 0.38% 7,357,251
2012-01-31 2012-01-27 1.541 4,590,405 +5,647 0.37% 7,071,816
2012-01-20 2012-01-18 1.562 4,584,758 +47,060 0.37% 7,160,539
2012-01-18 2012-01-16 1.572 4,537,698 -94,121 0.37% 7,135,251
2012-01-16 2012-01-12 1.583 4,631,819 -47,061 0.38% 7,332,462
2011-12-21 2011-12-19 1.594 4,678,880 -4,706 0.38% 7,456,673
2011-12-20 2011-12-16 1.594 4,683,586 -9,412 0.38% 7,464,173
2011-12-14 2011-12-12 1.594 4,692,998 -9,412 0.38% 7,479,173
2011-12-13 2011-12-09 1.594 4,702,410 -28,236 0.38% 7,494,173
2011-12-06 2011-12-02 1.594 4,730,646 -28,237 0.38% 7,539,172
2011-12-05 2011-12-01 1.594 4,758,883 -47,060 0.39% 7,584,173
2011-11-30 2011-11-28 1.604 4,805,943 +9,412 0.39% 7,710,233
2011-11-23 2011-11-21 1.604 4,796,531 -47,061 0.39% 7,695,133
2011-11-15 2011-11-11 1.626 4,843,592 +9,412 0.39% 7,873,556
2011-11-14 2011-11-10 1.583 4,834,180 -94,121 0.39% 7,652,812
2011-11-09 2011-11-07 1.636 4,928,301 -5,647 0.40% 8,063,617
2011-11-07 2011-11-03 1.615 4,933,948 -37,649 0.40% 7,968,014
2011-11-03 2011-11-01 1.647 4,971,597 -18,824 0.40% 8,187,279
2011-11-02 2011-10-31 1.647 4,990,421 -28,237 0.41% 8,218,278
2011-10-28 2011-10-26 1.636 5,018,658 +28,237 0.41% 8,211,458
2011-10-27 2011-10-25 1.636 4,990,421 -24,472 0.41% 8,165,257
2011-10-18 2011-10-14 1.604 5,014,893 -37,648 0.41% 8,045,454
2011-10-17 2011-10-13 1.626 5,052,541 -9,412 0.41% 8,213,216
2011-10-14 2011-10-12 1.604 5,061,953 +16,942 0.41% 8,120,953
2011-10-13 2011-10-11 1.636 5,045,011 -272,952 0.41% 8,254,576
2011-10-12 2011-10-10 1.562 5,317,963 +5,647 0.43% 8,305,669
2011-10-10 2011-10-06 1.583 5,312,316 -67,767 0.43% 8,409,731
2011-10-07 2011-10-04 1.530 5,380,083 -28,237 0.44% 8,231,205
2011-10-03 2011-09-28 1.562 5,408,320 -37,648 0.44% 8,446,789
2011-09-30 2011-09-27 1.594 5,445,968 -148,712 0.44% 8,679,172
2011-09-28 2011-09-26 1.626 5,594,680 -9,412 0.46% 9,094,496
2011-09-27 2011-09-23 1.689 5,604,092 -75,297 0.46% 9,467,043
2011-09-26 2011-09-22 1.689 5,679,389 -28,237 0.46% 9,594,242
2011-09-22 2011-09-20 1.721 5,707,626 -28,236 0.46% 9,823,867
2011-09-21 2011-09-19 1.711 5,735,862 +75,297 0.47% 9,811,525
2011-09-20 2011-09-16 1.721 5,660,565 +56,473 0.46% 9,742,866
2011-09-19 2011-09-15 1.721 5,604,092 -94,121 0.46% 9,645,666
2011-09-16 2011-09-14 1.742 5,698,213 -355,779 0.46% 9,928,748
2011-09-15 2011-09-12 1.806 6,053,992 -18,824 0.49% 10,934,595
2011-09-14 2011-09-09 1.838 6,072,816 -37,649 0.49% 11,162,158
2011-09-12 2011-09-08 1.785 6,110,465 -28,236 0.50% 10,906,753
2011-09-09 2011-09-07 1.742 6,138,701 -47,061 0.50% 10,696,268
2011-09-06 2011-09-02 1.721 6,185,762 -16,942 0.50% 10,646,826
2011-09-02 2011-08-31 1.742 6,202,704 -103,533 0.50% 10,807,789
2011-08-31 2011-08-29 1.721 6,306,237 -94,122 0.51% 10,854,186
2011-08-30 2011-08-26 1.689 6,400,359 -47,060 0.52% 10,812,184
2011-08-26 2011-08-24 1.679 6,447,419 -207,067 0.52% 10,823,181
2011-08-25 2011-08-23 1.626 6,654,486 +143,064 0.54% 10,817,276
2011-08-24 2011-08-22 1.647 6,511,422 -94,121 0.53% 10,723,079
2011-08-23 2011-08-19 1.668 6,605,543 +9,412 0.54% 11,018,440
2011-08-22 2011-08-18 1.721 6,596,131 -28,236 0.54% 11,353,146
2011-08-19 2011-08-17 1.732 6,624,367 -282,364 0.54% 11,472,127
2011-08-18 2011-08-16 1.774 6,906,731 -242,833 0.56% 12,254,651
2011-08-17 2011-08-15 1.806 7,149,564 -570,376 0.58% 12,913,395
2011-08-16 2011-08-12 1.817 7,719,940 -80,944 0.63% 14,025,617
2011-08-15 2011-08-11 1.817 7,800,884 -60,238 0.63% 14,172,677
2011-08-12 2011-08-10 1.817 7,861,122 -94,121 0.64% 14,282,117
2011-08-11 2011-08-09 1.859 7,955,243 -395,310 0.65% 14,791,201
2011-08-10 2011-08-08 1.827 8,350,553 -28,236 0.68% 15,260,039
2011-08-09 2011-08-05 1.827 8,378,789 +47,061 0.68% 15,311,638
2011-08-08 2011-08-04 1.838 8,331,728 +199,537 0.68% 15,314,158
2011-08-05 2011-08-03 1.859 8,132,191 -26,354 0.66% 15,120,201
2011-08-04 2011-08-02 1.891 8,158,545 -84,709 0.66% 15,429,245
2011-08-03 2011-08-01 1.912 8,243,254 +94,121 0.67% 15,764,607
2011-08-02 2011-07-29 1.934 8,149,133 +47,061 0.66% 15,757,769
2011-08-01 2011-07-28 1.944 8,102,072 +506,373 0.66% 15,752,850
2011-07-29 2011-07-27 1.966 7,595,699 -335,072 0.62% 14,929,712
2011-07-28 2011-07-26 1.912 7,930,771 +47,060 0.65% 15,167,006
2011-07-27 2011-07-25 1.891 7,883,711 -18,824 0.64% 14,909,485
2011-07-26 2011-07-22 1.891 7,902,535 +20,707 0.64% 14,945,085
2011-07-25 2011-07-21 1.891 7,881,828 -112,946 0.64% 14,905,924
2011-07-22 2011-07-20 1.849 7,994,774 -79,062 0.65% 14,779,760
2011-07-21 2011-07-19 1.870 8,073,836 -26,354 0.66% 15,097,483
2011-07-20 2011-07-18 1.870 8,100,190 -20,707 0.66% 15,146,763
2011-07-19 2011-07-15 1.859 8,120,897 -18,824 0.66% 15,099,202
2011-07-18 2011-07-14 1.870 8,139,721 -197,655 0.66% 15,220,683
2011-07-14 2011-07-12 1.870 8,337,376 -169,418 0.68% 15,590,283
2011-07-13 2011-07-11 1.859 8,506,794 +18,824 0.69% 15,816,701
2011-07-08 2011-07-06 1.859 8,487,970 +15,060 0.69% 15,781,702
2011-07-04 2011-06-29 1.838 8,472,910 +45,178 0.69% 15,573,658
2011-06-29 2011-06-27 1.817 8,427,732 -18,824 0.69% 15,311,537
2011-06-28 2011-06-24 1.817 8,446,556 -207,067 0.69% 15,345,736
2011-06-27 2011-06-23 1.827 8,653,623 -20,707 0.70% 15,813,877
2011-06-23 2011-06-21 1.838 8,674,330 +56,473 0.71% 15,943,879
2011-06-21 2011-06-17 1.870 8,617,857 -235,303 0.70% 16,114,762
2011-06-20 2011-06-16 1.827 8,853,160 -52,708 0.72% 16,178,517
2011-06-17 2011-06-15 1.849 8,905,868 -11,295 0.72% 16,464,079
2011-06-16 2011-06-14 1.827 8,917,163 -160,006 0.73% 16,295,478
2011-06-15 2011-06-13 1.827 9,077,169 +37,648 0.74% 16,587,877
2011-06-13 2011-06-09 1.859 9,039,521 -112,945 0.74% 16,807,202
2011-06-10 2011-06-08 1.859 9,152,466 -30,119 0.74% 17,017,201
2011-06-07 2011-06-02 1.870 9,182,585 +15,059 0.75% 17,170,762
2011-06-03 2011-06-01 1.891 9,167,526 +84,710 0.75% 17,337,959
2011-06-02 2011-05-31 1.923 9,082,816 +150,520 0.74% 17,468,900
2011-06-01 2011-05-30 1.913 8,932,296 -1,872 0.73% 17,083,965
2011-05-31 2011-05-27 1.923 8,934,168 -102,949 0.73% 17,183,007
2011-05-30 2011-05-26 1.913 9,037,117 -215,256 0.74% 17,284,447
2011-05-27 2011-05-25 1.859 9,252,373 -209,640 0.76% 17,201,841
2011-05-25 2011-05-23 1.870 9,462,013 +14,974 0.77% 17,692,701
2011-05-24 2011-05-20 1.848 9,447,039 -93,589 0.77% 17,462,819
2011-05-23 2011-05-19 1.870 9,540,628 -56,154 0.78% 17,839,700
2011-05-20 2011-05-18 1.891 9,596,782 -102,949 0.79% 18,149,783
2011-05-19 2011-05-17 1.881 9,699,731 -116,051 0.79% 18,240,843
2011-05-18 2011-05-16 1.923 9,815,782 +26,205 0.80% 18,878,608
2011-05-17 2011-05-13 1.923 9,789,577 +155,359 0.80% 18,828,208
2011-05-16 2011-05-12 1.848 9,634,218 -306,974 0.79% 17,808,819
2011-05-13 2011-05-11 1.784 9,941,192 -323,820 0.81% 17,738,932
2011-05-12 2011-05-09 1.774 10,265,012 +121,667 0.84% 18,207,071
2011-05-11 2011-05-06 1.720 10,143,345 +374,358 0.83% 17,449,365
2011-05-09 2011-05-05 1.667 9,768,987 -28,077 0.80% 16,283,459
2011-05-06 2011-05-04 1.624 9,797,064 -9,359 0.80% 15,911,535
2011-05-05 2011-05-03 1.613 9,806,423 -29,948 0.80% 15,821,954
2011-05-04 2011-04-29 1.624 9,836,371 -84,231 0.80% 15,975,374
2011-05-03 2011-04-28 1.603 9,920,602 +18,718 0.81% 15,900,172
2011-04-29 2011-04-27 1.603 9,901,884 -41,180 0.81% 15,870,172
2011-04-28 2011-04-26 1.613 9,943,064 +28,077 0.81% 16,042,414
2011-04-27 2011-04-21 1.656 9,914,987 -129,153 0.81% 16,420,879
2011-04-26 2011-04-20 1.645 10,044,140 +65,512 0.82% 16,527,457
2011-04-21 2011-04-19 1.635 9,978,628 -61,769 0.82% 16,313,037
2011-04-20 2011-04-18 1.624 10,040,397 +9,359 0.82% 16,306,735
2011-04-19 2011-04-15 1.635 10,031,038 +44,923 0.82% 16,398,716
2011-04-18 2011-04-14 1.624 9,986,115 +18,718 0.82% 16,218,575
2011-04-15 2011-04-13 1.624 9,967,397 -16,846 0.82% 16,188,175
2011-04-14 2011-04-12 1.613 9,984,243 -58,025 0.82% 16,108,854
2011-04-13 2011-04-11 1.603 10,042,268 -7,488 0.82% 16,095,172
2011-04-12 2011-04-08 1.624 10,049,756 +9,359 0.82% 16,321,935
2011-04-11 2011-04-07 1.613 10,040,397 +71,128 0.82% 16,199,454
2011-04-08 2011-04-06 1.613 9,969,269 +74,872 0.82% 16,084,694
2011-04-07 2011-04-04 1.581 9,894,397 -18,718 0.81% 15,646,730
2011-04-06 2011-04-01 1.571 9,913,115 +58,026 0.81% 15,570,409
2011-04-04 2011-03-31 1.581 9,855,089 +37,435 0.81% 15,584,570
2011-04-01 2011-03-30 1.581 9,817,654 +394,948 0.80% 15,525,371
2011-03-31 2011-03-29 1.603 9,422,706 +67,385 0.77% 15,102,173
2011-03-30 2011-03-28 1.624 9,355,321 +200,282 0.77% 15,194,095
2011-03-28 2011-03-24 1.603 9,155,039 -14,975 0.75% 14,673,172
2011-03-24 2011-03-22 1.603 9,170,014 +18,718 0.75% 14,697,173
2011-03-23 2011-03-21 1.603 9,151,296 -9,359 0.75% 14,667,173
2011-03-22 2011-03-18 1.656 9,160,655 -1,872 0.75% 15,171,579
2011-03-21 2011-03-17 1.645 9,162,527 +187,180 0.75% 15,076,778
2011-03-18 2011-03-16 1.710 8,975,347 -138,513 0.73% 15,344,183
2011-03-17 2011-03-15 1.645 9,113,860 -112,307 0.75% 14,996,697
2011-03-16 2011-03-14 1.645 9,226,167 +246,140 0.75% 15,181,496
2011-03-14 2011-03-10 1.624 8,980,027 +29,799 0.73% 14,584,575
2011-03-11 2011-03-09 1.603 8,950,228 +28,077 0.73% 14,344,913
2011-03-10 2011-03-08 1.603 8,922,151 -97,333 0.73% 14,299,912
2011-03-03 2011-03-01 1.613 9,019,484 +78,615 0.74% 14,552,285
2011-03-02 2011-02-28 1.571 8,940,869 -1,872 0.73% 14,043,314
2011-03-01 2011-02-25 1.592 8,942,741 -31,820 0.73% 14,237,360
2011-02-28 2011-02-24 1.603 8,974,561 +7,487 0.73% 14,383,912
2011-02-23 2011-02-21 1.645 8,967,074 -108,564 0.73% 14,755,163
2011-02-22 2011-02-18 1.645 9,075,638 -237,717 0.74% 14,933,804
2011-02-17 2011-02-15 1.592 9,313,355 -87,975 0.76% 14,827,399
2011-02-16 2011-02-14 1.603 9,401,330 -76,743 0.77% 15,067,913
2011-02-15 2011-02-11 1.592 9,478,073 -11,231 0.78% 15,089,640
2011-02-14 2011-02-10 1.635 9,489,304 -327,563 0.78% 15,513,091
2011-02-11 2011-02-09 1.645 9,816,867 +936 0.80% 16,153,483
2011-02-10 2011-02-08 1.645 9,815,931 +74,871 0.80% 16,151,943
2011-02-09 2011-02-07 1.656 9,741,060 -35,564 0.80% 16,132,827
2011-01-31 2011-01-27 1.603 9,776,624 -147,871 0.80% 15,669,413
2011-01-26 2011-01-24 1.635 9,924,495 +16,846 0.81% 16,224,540
2011-01-25 2011-01-21 1.656 9,907,649 -56,154 0.81% 16,408,726
2011-01-24 2011-01-20 1.645 9,963,803 -20,590 0.82% 16,395,263
2011-01-21 2011-01-19 1.645 9,984,393 -65,512 0.82% 16,429,144
2011-01-20 2011-01-18 1.678 10,049,905 +1,652,791 0.82% 16,859,091
2011-01-19 2011-01-17 1.688 8,397,114 +28,077 0.69% 14,176,195
2011-01-18 2011-01-14 1.710 8,369,037 -707,537 0.68% 14,307,640
2011-01-17 2011-01-13 1.720 9,076,574 -9,359 0.74% 15,614,223
2011-01-13 2011-01-11 1.699 9,085,933 -187,179 0.74% 15,436,158
2011-01-12 2011-01-10 1.720 9,273,112 +31,820 0.76% 15,952,323
2011-01-10 2011-01-06 1.720 9,241,292 -24,333 0.76% 15,897,584
2011-01-07 2011-01-05 1.731 9,265,625 +131,026 0.76% 16,038,446
2011-01-06 2011-01-04 1.742 9,134,599 +222,743 0.75% 15,909,248
2011-01-05 2011-01-03 1.742 8,911,856 +18,718 0.73% 15,521,308
2011-01-04 2010-12-31 1.742 8,893,138 -46,795 0.73% 15,488,708
2010-12-29 2010-12-24 1.731 8,939,933 +9,359 0.73% 15,474,685
2010-12-28 2010-12-22 1.720 8,930,574 -1,872 0.73% 15,363,062
2010-12-23 2010-12-21 1.720 8,932,446 +5,615 0.73% 15,366,283
2010-12-22 2010-12-20 1.742 8,926,831 -13,102 0.73% 15,547,389
2010-12-20 2010-12-16 1.784 8,939,933 +46,795 0.73% 15,952,299
2010-12-17 2010-12-15 1.752 8,893,138 +5,615 0.73% 15,583,730
2010-12-16 2010-12-14 1.731 8,887,523 -58,025 0.73% 15,383,966
2010-12-15 2010-12-13 1.731 8,945,548 -46,795 0.73% 15,484,405
2010-12-14 2010-12-10 1.752 8,992,343 +56,153 0.74% 15,757,571
2010-12-13 2010-12-09 1.774 8,936,190 +16,847 0.73% 15,850,137
2010-12-10 2010-12-08 1.806 8,919,343 -80,487 0.73% 16,106,164
2010-12-09 2010-12-07 1.859 8,999,830 -149,744 0.74% 16,732,318
2010-12-08 2010-12-06 1.848 9,149,574 +67,191 0.75% 16,912,956
2010-12-07 2010-12-03 1.870 9,082,383 +56,154 0.74% 16,982,844
2010-12-06 2010-12-02 1.870 9,026,229 +14,974 0.74% 16,877,843
2010-12-03 2010-12-01 1.923 9,011,255 +155,359 0.74% 17,331,268
2010-12-02 2010-11-30 1.923 8,855,896 -80,487 0.72% 17,032,467
2010-12-01 2010-11-29 1.870 8,936,383 +18,718 0.73% 16,709,843
2010-11-30 2010-11-26 1.859 8,917,665 +56,153 0.73% 16,579,558
2010-11-26 2010-11-24 1.891 8,861,512 +33,552 0.73% 16,759,214
2010-11-25 2010-11-23 1.902 8,827,960 +50,539 0.72% 16,790,085
2010-11-24 2010-11-22 1.913 8,777,421 +14,974 0.72% 16,787,751
2010-11-23 2010-11-19 1.902 8,762,447 +52,604 0.72% 16,665,485
2010-11-22 2010-11-18 1.913 8,709,843 -43,051 0.71% 16,658,500
2010-11-19 2010-11-17 1.923 8,752,894 -84,231 0.72% 16,834,364
2010-11-17 2010-11-15 1.923 8,837,125 -28,077 0.72% 16,996,365
2010-11-16 2010-11-12 1.945 8,865,202 -18,718 0.73% 17,239,814
2010-11-12 2010-11-10 1.977 8,883,920 -35,564 0.73% 17,560,987
2010-11-11 2010-11-09 1.977 8,919,484 -19,654 0.82% 17,631,287
2010-11-10 2010-11-08 1.966 8,939,138 +222,744 0.83% 17,574,623
2010-11-09 2010-11-05 1.987 8,716,394 +205,897 0.81% 17,322,970
2010-11-08 2010-11-04 1.987 8,510,497 +52,410 0.79% 16,913,770
2010-11-05 2010-11-03 2.052 8,458,087 +277,025 0.78% 17,351,856
2010-11-03 2010-11-01 2.041 8,181,062 -118,859 0.76% 16,696,122
2010-11-02 2010-10-29 2.041 8,299,921 -121,666 0.77% 16,938,692
2010-11-01 2010-10-28 2.041 8,421,587 -18,718 0.78% 17,186,991
2010-10-29 2010-10-27 2.041 8,440,305 -31,821 0.78% 17,225,191
2010-10-28 2010-10-26 2.041 8,472,126 +248,949 0.78% 17,290,132
2010-10-25 2010-10-21 1.987 8,223,177 -376,230 0.76% 16,342,750
2010-10-22 2010-10-20 1.966 8,599,407 -46,795 0.79% 16,906,701
2010-10-21 2010-10-19 1.945 8,646,202 -750,589 0.80% 16,813,933
2010-10-20 2010-10-18 1.945 9,396,791 +372,487 0.87% 18,273,574
2010-10-19 2010-10-15 1.945 9,024,304 +76,743 0.83% 17,549,213
2010-10-18 2010-10-14 1.934 8,947,561 -28,077 0.83% 17,304,370
2010-10-15 2010-10-13 1.945 8,975,638 -18,717 0.83% 17,454,574
2010-10-14 2010-10-12 1.934 8,994,355 +65,512 0.83% 17,394,868
2010-10-13 2010-10-11 1.934 8,928,843 -869,447 0.83% 17,268,170
2010-10-12 2010-10-08 1.945 9,798,290 +9,359 0.91% 19,054,354
2010-10-11 2010-10-07 1.955 9,788,931 -56,154 0.90% 19,140,748
2010-10-08 2010-10-06 1.966 9,845,085 -1,871 0.91% 19,355,743
2010-10-06 2010-10-04 1.987 9,846,956 -67,385 0.91% 19,569,850
2010-10-05 2010-09-30 1.966 9,914,341 +63,641 0.92% 19,491,902
2010-10-04 2010-09-29 1.966 9,850,700 -177,820 0.91% 19,366,782
2010-09-30 2010-09-28 1.923 10,028,520 +56,154 0.93% 19,287,765
2010-09-29 2010-09-27 1.913 9,972,366 +241,461 0.92% 19,073,210
2010-09-28 2010-09-24 1.902 9,730,905 +346,281 0.90% 18,507,416
2010-09-27 2010-09-22 1.881 9,384,624 +86,102 0.87% 17,648,268
2010-09-24 2010-09-21 1.859 9,298,522 +327,564 0.86% 17,287,640
2010-09-22 2010-09-20 1.870 8,970,958 -37,436 0.83% 16,774,494
2010-09-21 2010-09-17 1.870 9,008,394 +63,641 0.83% 16,844,494
2010-09-20 2010-09-16 1.859 8,944,753 -189,051 0.83% 16,629,920
2010-09-17 2010-09-15 1.870 9,133,804 +121,667 0.84% 17,078,994
2010-09-16 2010-09-14 1.859 9,012,137 +84,230 0.83% 16,755,199
2010-09-15 2010-09-13 1.859 8,927,907 -215,256 0.83% 16,598,600
2010-09-14 2010-09-10 1.827 9,143,163 +328,500 0.85% 16,705,717
2010-09-13 2010-09-09 1.795 8,814,663 -84,231 0.81% 15,822,953
2010-09-10 2010-09-08 1.806 8,898,894 -243,333 0.82% 16,069,238
2010-09-09 2010-09-07 1.806 9,142,227 -533,461 0.85% 16,508,638
2010-09-08 2010-09-06 1.806 9,675,688 +11,231 0.89% 17,471,939
2010-09-07 2010-09-03 1.806 9,664,457 +235,846 0.89% 17,451,659
2010-09-06 2010-09-02 1.816 9,428,611 -37,436 0.87% 17,126,522
2010-09-03 2010-09-01 1.795 9,466,047 -14,974 0.88% 16,992,234
2010-09-02 2010-08-31 1.752 9,481,021 -166,590 0.88% 16,613,897
2010-09-01 2010-08-30 1.731 9,647,611 +31,821 0.89% 16,699,649
2010-08-31 2010-08-27 1.688 9,615,790 +327,563 0.89% 16,233,591
2010-08-30 2010-08-26 1.731 9,288,227 -578,383 0.86% 16,077,569
2010-08-27 2010-08-25 1.795 9,866,610 -78,615 0.91% 17,711,274
2010-08-26 2010-08-24 1.827 9,945,225 +291,999 0.92% 18,171,186
2010-08-25 2010-08-23 1.848 9,653,226 -280,769 0.89% 17,843,955
2010-08-24 2010-08-20 1.859 9,933,995 -293,871 0.92% 18,469,100
2010-08-23 2010-08-19 1.848 10,227,866 -256,435 0.95% 18,906,175
2010-08-20 2010-08-18 1.859 10,484,301 -241,461 0.97% 19,492,219
2010-08-19 2010-08-17 1.774 10,725,762 -684,140 0.99% 19,024,305
2010-08-18 2010-08-16 1.806 11,409,902 +28,077 1.05% 20,603,508
2010-08-17 2010-08-13 1.816 11,381,825 -292,000 1.05% 20,674,422
2010-08-16 2010-08-12 1.678 11,673,825 -46,795 1.08% 19,583,278
2010-08-13 2010-08-11 1.699 11,720,620 -218,999 1.08% 19,912,246
2010-08-12 2010-08-10 1.645 11,939,619 +648,576 1.10% 19,646,434
2010-08-11 2010-08-09 1.603 11,291,043 -330,372 1.04% 18,096,637
2010-08-10 2010-08-06 1.549 11,621,415 -537,204 1.07% 18,005,267
2010-08-09 2010-08-05 1.496 12,158,619 -215,256 1.12% 18,187,995
2010-08-06 2010-08-04 1.442 12,373,875 -1,624,715 1.14% 17,848,924
2010-08-05 2010-08-03 1.378 13,998,590 -2,455,790 1.29% 19,295,079
2010-08-04 2010-08-02 1.389 16,454,380 -366,871 1.52% 22,855,852
2010-08-03 2010-07-30 1.336 16,821,251 -5,647,195 1.55% 22,466,781
2010-08-02 2010-07-29 1.368 22,468,446 -1,954,150 2.08% 30,729,504
2010-07-30 2010-07-28 1.304 24,422,596 -688,819 2.26% 31,836,418
2010-07-29 2010-07-27 1.293 25,111,415 -2,000,945 2.32% 32,466,024
2010-07-28 2010-07-26 1.250 27,112,360 +86,102 2.51% 33,894,227
2010-07-27 2010-07-23 1.261 27,026,258 -290,128 2.50% 34,075,362
2010-07-26 2010-07-22 1.239 27,316,386 -61,769 2.53% 33,857,414
2010-07-23 2010-07-21 1.250 27,378,155 -1,128,690 2.53% 34,226,508
2010-07-22 2010-07-20 1.218 28,506,845 -841,370 2.64% 34,723,745
2010-07-21 2010-07-19 1.239 29,348,215 -960,229 2.71% 36,375,773
2010-07-20 2010-07-16 1.304 30,308,444 -518,486 2.80% 39,508,998
2010-07-19 2010-07-15 1.282 30,826,930 -131,026 2.85% 39,526,110
2010-07-16 2010-07-14 1.293 30,957,956 +1,872 2.86% 40,024,895
2010-07-15 2010-07-13 1.272 30,956,084 +50,538 2.86% 39,360,946
2010-07-14 2010-07-12 1.272 30,905,546 -9,359 2.86% 39,296,686
2010-07-13 2010-07-09 1.239 30,914,905 -7,487 2.86% 38,317,614
2010-07-12 2010-07-08 1.239 30,922,392 +316,333 2.86% 38,326,893
2010-07-09 2010-07-07 1.239 30,606,059 +18,718 2.83% 37,934,813
2010-07-08 2010-07-06 1.218 30,587,341 +80,487 2.83% 37,257,964
2010-07-07 2010-07-05 1.197 30,506,854 +104,820 2.82% 36,507,996
2010-07-06 2010-07-02 1.250 30,402,034 -125,410 2.81% 38,006,778
2010-07-05 2010-06-30 1.261 30,527,444 -168,461 2.82% 38,489,742
2010-07-02 2010-06-29 1.239 30,695,905 +74,872 2.84% 38,046,173
2010-06-30 2010-06-28 1.229 30,621,033 -44,923 2.83% 37,626,188
2010-06-29 2010-06-25 1.250 30,665,956 +142,256 2.83% 38,336,717
2010-06-28 2010-06-24 1.293 30,523,700 +46,795 2.82% 39,463,454
2010-06-25 2010-06-23 1.314 30,476,905 -13,103 2.82% 40,054,242
2010-06-24 2010-06-22 1.325 30,490,008 -28,077 2.82% 40,397,247
2010-06-23 2010-06-21 1.336 30,518,085 -50,538 2.82% 40,760,532
2010-06-22 2010-06-18 1.336 30,568,623 -37,436 2.83% 40,828,031
2010-06-21 2010-06-17 1.346 30,606,059 +1,872 2.83% 41,205,056
2010-06-18 2010-06-15 1.336 30,604,187 -9,359 2.83% 40,875,531
2010-06-17 2010-06-14 1.368 30,613,546 -183,436 2.83% 41,869,344
2010-06-15 2010-06-11 1.389 30,796,982 -346,281 2.85% 42,778,353
2010-06-14 2010-06-10 1.368 31,143,263 +31,820 2.88% 42,593,824
2010-06-10 2010-06-08 1.325 31,111,443 -60,833 2.88% 41,220,607
2010-06-09 2010-06-07 1.304 31,172,276 +71,128 2.88% 40,635,059
2010-06-08 2010-06-04 1.389 31,101,148 +21,526 2.88% 43,200,853
2010-06-07 2010-06-03 1.368 31,079,622 -374,358 2.87% 42,509,419
2010-06-04 2010-06-02 1.346 31,453,980 +305,237 2.91% 42,343,948
2010-06-03 2010-06-01 1.325 31,148,743 -31,570 2.90% 41,262,103
2010-06-02 2010-05-31 1.282 31,180,313 +14,857 2.91% 39,960,706
2010-06-01 2010-05-28 1.260 31,165,456 +111,423 2.90% 39,270,377
2010-05-31 2010-05-27 1.249 31,054,033 +92,853 2.89% 38,795,533
2010-05-28 2010-05-26 1.239 30,961,180 +7,428 2.88% 38,346,088
2010-05-27 2010-05-25 1.217 30,953,752 -2,786 2.88% 37,670,160
2010-05-26 2010-05-24 1.292 30,956,538 +59,426 2.88% 40,007,310
2010-05-25 2010-05-20 1.260 30,897,112 +98,424 2.88% 38,932,247
2010-05-24 2010-05-19 1.239 30,798,688 +185,705 2.87% 38,144,838
2010-05-20 2010-05-18 1.271 30,612,983 +157,850 2.85% 38,903,922
2010-05-19 2010-05-17 1.292 30,455,133 +282,272 2.84% 39,359,309
2010-05-18 2010-05-14 1.346 30,172,861 +51,997 2.81% 40,619,281
2010-05-17 2010-05-13 1.368 30,120,864 +55,712 2.81% 41,198,070
2010-05-14 2010-05-12 1.368 30,065,152 +811,532 2.80% 41,121,869
2010-05-13 2010-05-11 1.389 29,253,620 +1,704,774 2.73% 40,641,998
2010-05-12 2010-05-10 1.368 27,548,846 -3,714 2.57% 37,680,170
2010-05-11 2010-05-07 1.368 27,552,560 +2,557,162 2.57% 37,685,250
2010-05-10 2010-05-06 1.346 24,995,398 +128,137 2.33% 33,649,281
2010-05-07 2010-05-05 1.325 24,867,261 -178,277 2.32% 32,941,152
2010-05-06 2010-05-04 1.400 25,045,538 -77,997 2.33% 35,065,452
2010-05-05 2010-05-03 1.411 25,123,535 -33,427 2.34% 35,445,227
2010-05-04 2010-04-30 1.400 25,156,962 -339,840 2.34% 35,221,453
2010-05-03 2010-04-29 1.475 25,496,802 +4,144,942 2.38% 37,619,412
2010-04-30 2010-04-28 1.400 21,351,860 +2,732,653 1.99% 29,894,052
2010-04-29 2010-04-27 1.292 18,619,207 +37,141 1.73% 24,062,910
2010-04-28 2010-04-26 1.185 18,582,066 +3,528,401 1.73% 22,013,668
2010-04-27 2010-04-23 1.152 15,053,665 -111,423 1.40% 17,347,294
2010-04-26 2010-04-22 1.142 15,165,088 -20,428 1.41% 17,312,370
2010-04-23 2010-04-21 1.109 15,185,516 -16,714 1.41% 16,845,058
2010-04-22 2010-04-20 1.077 15,202,230 -285,986 1.42% 16,372,425
2010-04-21 2010-04-19 1.066 15,488,216 +989,809 1.44% 16,513,621
2010-04-20 2010-04-16 1.195 14,498,407 +609,114 1.35% 17,332,012
2010-04-19 2010-04-15 1.195 13,889,293 +142,993 1.29% 16,603,852
2010-04-16 2010-04-14 1.217 13,746,300 -339,841 1.28% 16,729,000
2010-04-15 2010-04-13 1.239 14,086,141 +93,781 1.31% 17,445,989
2010-04-14 2010-04-12 1.271 13,992,360 -501,404 1.30% 17,781,922
2010-04-13 2010-04-09 1.260 14,493,764 -9,285 1.35% 18,263,027
2010-04-12 2010-04-08 1.195 14,503,049 +157,849 1.35% 17,337,562
2010-04-09 2010-04-07 1.249 14,345,200 +206,133 1.34% 17,921,333
2010-04-08 2010-04-01 1.282 14,139,067 +116,995 1.32% 18,120,636
2010-04-07 2010-03-31 1.303 14,022,072 -131,851 1.31% 18,272,724
2010-04-01 2010-03-30 1.325 14,153,923 -317,556 1.32% 18,749,412
2010-03-31 2010-03-29 1.325 14,471,479 +168,992 1.35% 19,170,072
2010-03-30 2010-03-26 1.346 14,302,487 -85,425 1.33% 19,254,281
2010-03-29 2010-03-25 1.292 14,387,912 -124,422 1.34% 18,594,510
2010-03-26 2010-03-24 1.303 14,512,334 +66,853 1.35% 18,911,604
2010-03-25 2010-03-23 1.346 14,445,481 -25,070 1.35% 19,446,782
2010-03-24 2010-03-22 1.271 14,470,551 -174,563 1.35% 18,389,622
2010-03-23 2010-03-19 1.195 14,645,114 +181,991 1.36% 17,507,392
2010-03-22 2010-03-18 1.195 14,463,123 -81,710 1.35% 17,289,832
2010-03-19 2010-03-17 1.185 14,544,833 -5,571 1.36% 17,230,868
2010-03-18 2010-03-16 1.152 14,550,404 -61,283 1.36% 16,767,355
2010-03-17 2010-03-15 1.163 14,611,687 -213,561 1.36% 16,995,339
2010-03-16 2010-03-12 1.174 14,825,248 -293,414 1.38% 17,403,403
2010-03-15 2010-03-11 1.109 15,118,662 -306,414 1.41% 16,770,898
2010-03-12 2010-03-10 1.109 15,425,076 +436,408 1.44% 17,110,798
2010-03-11 2010-03-09 1.099 14,988,668 -61,283 1.40% 16,465,273
2010-03-10 2010-03-08 1.099 15,049,951 -83,568 1.40% 16,532,593
2010-03-09 2010-03-05 1.099 15,133,519 -14,856 1.41% 16,624,394
2010-03-08 2010-03-04 1.099 15,148,375 +248,845 1.41% 16,640,713
2010-03-05 2010-03-03 1.109 14,899,530 -152,278 1.39% 16,527,818
2010-03-04 2010-03-02 1.109 15,051,808 +33,427 1.40% 16,696,737
2010-03-03 2010-03-01 1.099 15,018,381 -139,279 1.40% 16,497,913
2010-03-02 2010-02-26 1.099 15,157,660 +74,282 1.41% 16,650,913
2010-03-01 2010-02-25 1.109 15,083,378 +269,272 1.41% 16,731,758
2010-02-26 2010-02-24 1.099 14,814,106 +267,416 1.38% 16,273,514
2010-02-25 2010-02-23 1.120 14,546,690 +74,282 1.36% 16,293,082
2010-02-24 2010-02-22 1.109 14,472,408 +115,138 1.35% 16,054,018
2010-02-23 2010-02-19 1.099 14,357,270 -133,708 1.34% 15,771,673
2010-02-22 2010-02-18 1.066 14,490,978 +83,567 1.35% 15,450,360
2010-02-19 2010-02-17 1.066 14,407,411 +74,282 1.34% 15,361,261
2010-02-18 2010-02-12 1.055 14,333,129 -77,067 1.34% 15,127,697
2010-02-17 2010-02-11 1.023 14,410,196 +27,855 1.34% 14,743,453
2010-02-12 2010-02-10 1.012 14,382,341 +64,997 1.34% 14,560,060
2010-02-11 2010-02-09 0.991 14,317,344 -5,571 1.33% 14,185,871
2010-02-10 2010-02-08 0.991 14,322,915 -64,997 1.33% 14,191,391
2010-02-09 2010-02-05 1.012 14,387,912 -213,561 1.34% 14,565,700
2010-02-08 2010-02-04 1.012 14,601,473 +51,998 1.36% 14,781,900
2010-02-05 2010-02-03 1.023 14,549,475 +9,285 1.36% 14,885,953
2010-02-04 2010-02-02 1.023 14,540,190 -46,427 1.35% 14,876,454
2010-02-03 2010-02-01 1.045 14,586,617 -37,141 1.36% 15,238,143
2010-02-02 2010-01-29 1.023 14,623,758 +304,557 1.36% 14,961,954
2010-02-01 2010-01-28 1.045 14,319,201 -154,135 1.33% 14,958,782
2010-01-29 2010-01-27 1.045 14,473,336 +77,996 1.35% 15,119,802
2010-01-28 2010-01-26 1.077 14,395,340 -176,420 1.34% 15,503,425
2010-01-27 2010-01-25 1.088 14,571,760 +111,423 1.36% 15,850,359
2010-01-26 2010-01-22 1.109 14,460,337 +90,996 1.35% 16,040,628
2010-01-25 2010-01-21 1.131 14,369,341 +280,415 1.34% 16,249,196
2010-01-22 2010-01-20 1.185 14,088,926 +1,486,385 1.31% 16,690,767
2010-01-21 2010-01-19 1.099 12,602,541 -59,426 1.17% 13,844,077
2010-01-20 2010-01-18 0.991 12,661,967 -139,279 1.18% 12,545,695
2010-01-19 2010-01-15 1.002 12,801,246 -588,686 1.19% 12,821,561
2010-01-18 2010-01-14 1.002 13,389,932 -157,849 1.25% 13,411,182
2010-01-15 2010-01-13 0.991 13,547,781 +37,141 1.26% 13,423,375
2010-01-14 2010-01-12 1.002 13,510,640 +956,382 1.26% 13,532,081
2010-01-13 2010-01-11 0.991 12,554,258 +105,852 1.17% 12,438,975
2010-01-12 2010-01-08 1.002 12,448,406 -46,426 1.16% 12,468,161
2010-01-11 2010-01-07 1.012 12,494,832 +187,562 1.16% 12,649,227
2010-01-08 2010-01-06 1.012 12,307,270 -14,856 1.15% 12,459,348
2010-01-07 2010-01-05 1.012 12,322,126 -103,995 1.15% 12,474,387
2010-01-06 2010-01-04 0.991 12,426,121 +9,285 1.16% 12,312,015
2010-01-05 2009-12-31 0.980 12,416,836 +66,854 1.16% 12,169,089
2010-01-04 2009-12-29 0.980 12,349,982 -111,423 1.15% 12,103,569
2009-12-30 2009-12-28 0.991 12,461,405 +92,852 1.16% 12,346,975
2009-12-29 2009-12-24 0.980 12,368,553 +300,843 1.15% 12,121,769
2009-12-28 2009-12-22 1.002 12,067,710 -198,705 1.12% 12,086,861
2009-12-23 2009-12-21 0.937 12,266,415 +115,138 1.14% 11,493,244
2009-12-22 2009-12-18 0.937 12,151,277 -55,712 1.13% 11,385,363
2009-12-21 2009-12-17 0.937 12,206,989 -245,131 1.14% 11,437,564
2009-12-18 2009-12-16 0.937 12,452,120 -152,278 1.16% 11,667,244
2009-12-17 2009-12-15 0.937 12,604,398 +493,887 1.17% 11,809,923
2009-12-16 2009-12-14 0.937 12,110,511 +220,989 1.13% 11,347,167
2009-12-15 2009-12-11 1.045 11,889,522 +492,119 1.11% 12,420,579
2009-12-14 2009-12-10 1.045 11,397,403 -401,123 1.06% 11,906,479
2009-12-11 2009-12-09 1.055 11,798,526 -373,268 1.10% 12,452,586
2009-12-10 2009-12-08 1.066 12,171,794 +210,775 1.13% 12,977,634
2009-12-09 2009-12-07 1.088 11,961,019 +278,558 1.11% 13,010,539
2009-12-08 2009-12-04 1.088 11,682,461 +90,996 1.31% 12,707,539
2009-12-07 2009-12-03 1.077 11,591,465 -493,976 1.30% 12,483,721
2009-12-04 2009-12-02 1.109 12,085,441 +3,885,326 1.35% 13,406,192
2009-12-02 2009-11-30 1.271 8,200,115 +256,273 0.92% 10,420,959
2009-12-01 2009-11-27 1.228 7,943,842 -102,138 0.89% 9,753,066
2009-11-30 2009-11-26 1.239 8,045,980 +24,142 0.90% 9,965,120
2009-11-27 2009-11-25 1.185 8,021,838 -37,141 0.90% 9,503,253
2009-11-26 2009-11-24 1.174 8,058,979 -601,685 0.90% 9,460,460
2009-11-25 2009-11-23 1.185 8,660,664 -44,569 0.97% 10,260,053
2009-11-24 2009-11-20 1.185 8,705,233 -1,008,380 0.97% 10,312,853
2009-11-20 2009-11-18 1.249 9,713,613 -2,786 1.09% 12,135,132
2009-11-19 2009-11-17 1.249 9,716,399 -89,138 1.09% 12,138,613
2009-11-18 2009-11-16 1.249 9,805,537 -98,424 1.10% 12,249,972
2009-11-17 2009-11-13 1.228 9,903,961 -146,707 1.11% 12,159,606
2009-11-16 2009-11-12 1.228 10,050,668 -157,850 1.12% 12,339,726
2009-11-13 2009-11-11 1.228 10,208,518 -384,410 1.14% 12,533,526
2009-11-12 2009-11-10 1.239 10,592,928 -466,120 1.18% 13,119,569
2009-11-11 2009-11-09 1.260 11,059,048 +79,853 1.24% 13,935,076
2009-11-10 2009-11-06 1.271 10,979,195 -112,096 1.23% 13,952,699
2009-11-09 2009-11-05 1.260 11,091,291 -77,996 1.24% 13,975,704
2009-11-06 2009-11-04 1.260 11,169,287 -27,856 1.25% 14,073,983
2009-11-04 2009-11-02 1.249 11,197,143 +5,571 1.25% 13,988,493
2009-11-03 2009-10-30 1.249 11,191,572 -269,273 1.25% 13,981,533
2009-11-02 2009-10-29 1.185 11,460,845 -233,988 1.28% 13,577,351
2009-10-30 2009-10-28 1.195 11,694,833 -388,124 1.31% 13,980,501
2009-10-29 2009-10-27 1.195 12,082,957 -102,138 1.35% 14,444,481
2009-10-28 2009-10-23 1.195 12,185,095 -196,848 1.36% 14,566,581
2009-10-27 2009-10-22 1.174 12,381,943 -107,709 1.38% 14,535,200
2009-10-23 2009-10-21 1.142 12,489,652 +35,284 1.40% 14,258,109
2009-10-22 2009-10-20 1.152 12,454,368 +204,949 1.39% 14,351,959
2009-10-21 2009-10-19 1.163 12,249,419 +382,553 1.37% 14,247,707
2009-10-20 2009-10-16 1.120 11,866,866 +384,410 1.33% 13,291,534
2009-10-19 2009-10-15 1.109 11,482,456 -248,845 1.28% 12,737,311
2009-10-16 2009-10-14 1.109 11,731,301 -105,852 1.31% 13,013,350
2009-10-15 2009-10-13 1.120 11,837,153 -152,278 1.32% 13,258,254
2009-10-14 2009-10-12 1.099 11,989,431 -529,261 1.34% 13,170,567
2009-10-13 2009-10-09 1.120 12,518,692 -37,141 1.40% 14,021,614
2009-10-12 2009-10-08 1.131 12,555,833 -682,467 1.40% 14,198,437
2009-10-09 2009-10-07 1.109 13,238,300 -1,145,801 1.48% 14,685,041
2009-10-08 2009-10-06 1.099 14,384,101 -306,414 1.61% 15,801,147
2009-10-07 2009-10-05 1.109 14,690,515 +363,982 1.64% 16,295,961
2009-10-06 2009-10-02 1.088 14,326,533 -133,707 1.60% 15,583,615
2009-10-05 2009-09-30 1.055 14,460,240 +105,852 1.62% 15,261,854
2009-10-02 2009-09-29 1.045 14,354,388 -1,134,660 1.60% 14,995,541
2009-09-30 2009-09-28 1.012 15,489,048 +883,958 1.73% 15,680,442
2009-09-29 2009-09-25 0.991 14,605,090 -1,340,793 1.63% 14,470,975
2009-09-28 2009-09-24 0.969 15,945,883 +118,852 1.78% 15,455,989
2009-09-25 2009-09-23 0.959 15,827,031 -194,991 1.77% 15,170,335
2009-09-24 2009-09-22 0.915 16,022,022 +25,999 1.79% 14,667,023
2009-09-23 2009-09-21 0.905 15,996,023 -215,418 1.79% 14,470,950
2009-09-22 2009-09-18 0.872 16,211,441 +185,705 1.81% 14,142,050
2009-09-21 2009-09-17 0.883 16,025,736 -168,992 1.79% 14,152,643
2009-09-18 2009-09-16 0.851 16,194,728 -152,278 1.81% 13,778,644
2009-09-17 2009-09-15 0.829 16,347,006 +131,851 1.83% 13,556,097
2009-09-16 2009-09-14 0.819 16,215,155 -13,000 1.81% 13,272,124
2009-09-15 2009-09-11 0.829 16,228,155 +124,423 1.81% 13,457,537
2009-09-14 2009-09-10 0.819 16,103,732 +206,133 1.80% 13,180,924
2009-09-11 2009-09-09 0.797 15,897,599 -5,571 1.78% 12,669,777
2009-09-10 2009-09-08 0.829 15,903,170 +5,571 1.78% 13,188,037
2009-09-09 2009-09-07 0.894 15,897,599 +310,128 1.78% 14,210,696
2009-09-08 2009-09-04 0.819 15,587,471 -33,427 1.74% 12,758,364
2009-09-07 2009-09-03 0.775 15,620,898 -96,567 1.75% 12,112,791
2009-09-04 2009-09-02 0.754 15,717,465 -42,712 1.76% 11,849,125
2009-09-03 2009-09-01 0.743 15,760,177 -241,417 1.76% 11,711,591
2009-09-02 2009-08-31 0.754 16,001,594 -24,142 1.79% 12,063,325
2009-09-01 2009-08-28 0.765 16,025,736 -40,855 1.79% 12,254,118
2009-08-31 2009-08-27 0.819 16,066,591 -88,210 1.80% 13,150,524
2009-08-27 2009-08-25 0.678 16,154,801 +128,137 1.81% 10,960,942
2009-08-26 2009-08-24 0.689 16,026,664 +55,711 1.79% 11,046,605
2009-08-25 2009-08-21 0.678 15,970,953 -22,285 1.79% 10,836,202
2009-08-24 2009-08-20 0.711 15,993,238 +31,570 1.79% 11,368,052
2009-08-21 2009-08-19 0.700 15,961,668 +20,428 1.78% 11,173,709
2009-08-20 2009-08-18 0.711 15,941,240 -503,261 1.78% 11,331,092
2009-08-19 2009-08-17 0.614 16,444,501 -269,273 1.84% 10,094,883
2009-08-17 2009-08-13 0.522 16,713,774 -74,282 1.87% 8,730,156
2009-08-14 2009-08-12 0.506 16,788,056 -18,571 1.88% 8,497,751
2009-08-13 2009-08-11 0.528 16,806,627 +16,714 1.88% 8,869,157
2009-08-12 2009-08-10 0.533 16,789,913 +111,423 1.88% 8,950,749
2009-08-07 2009-08-05 0.479 16,678,490 -61,283 1.86% 7,993,233
2009-08-05 2009-08-03 0.490 16,739,773 -109,566 1.87% 8,202,886
2009-08-04 2009-07-31 0.495 16,849,339 -12,999 1.88% 8,347,308
2009-08-03 2009-07-30 0.490 16,862,338 -18,571 1.89% 8,262,946
2009-07-31 2009-07-29 0.485 16,880,909 -74,468 1.89% 8,181,145
2009-07-30 2009-07-28 0.495 16,955,377 -9,285 1.90% 8,399,840
2009-07-27 2009-07-23 0.506 16,964,662 -92,853 1.90% 8,587,145
2009-07-24 2009-07-22 0.495 17,057,515 -83,567 1.91% 8,450,440
2009-07-20 2009-07-16 0.490 17,141,082 -18,570 1.92% 8,399,537
2009-07-16 2009-07-14 0.495 17,159,652 -3,715 1.92% 8,501,039
2009-07-14 2009-07-10 0.495 17,163,367 -46,426 1.92% 8,502,880
2009-07-10 2009-07-08 0.501 17,209,793 -14,856 1.92% 8,618,552
2009-07-03 2009-06-30 0.517 17,224,649 -419,694 1.93% 8,904,250
2009-07-02 2009-06-29 0.517 17,644,343 +9,285 1.97% 9,121,210
2009-06-30 2009-06-26 0.517 17,635,058 -144,850 1.97% 9,116,410
2009-06-26 2009-06-24 0.512 17,779,908 -55,712 1.99% 9,095,547
2009-06-25 2009-06-23 0.506 17,835,620 -928,526 1.99% 9,028,005
2009-06-23 2009-06-19 0.517 18,764,146 -3,714 2.10% 9,700,090
2009-06-22 2009-06-18 0.517 18,767,860 -9,286 2.10% 9,702,010
2009-06-17 2009-06-15 0.517 18,777,146 -38,998 2.10% 9,706,810
2009-06-16 2009-06-12 0.517 18,816,144 -9,285 2.10% 9,726,970
2009-06-12 2009-06-10 0.495 18,825,429 +38,998 2.10% 9,326,280
2009-06-11 2009-06-09 0.479 18,786,431 -27,856 2.10% 9,003,472
2009-06-10 2009-06-08 0.517 18,814,287 -37,141 2.10% 9,726,010
2009-06-09 2009-06-05 0.515 18,851,428 -11,142 2.11% 9,704,992
2009-06-08 2009-06-04 0.504 18,862,570 +119,132 2.11% 9,506,292
2009-06-05 2009-06-03 0.515 18,743,438 -11,072 2.11% 9,649,398
2009-06-04 2009-06-02 0.515 18,754,510 +103,338 2.11% 9,655,098
2009-06-03 2009-06-01 0.526 18,651,172 +140,245 2.10% 9,804,043
2009-06-02 2009-05-29 0.526 18,510,927 -110,720 2.08% 9,730,323
2009-06-01 2009-05-27 0.520 18,621,647 -241,737 2.10% 9,687,610
2009-05-29 2009-05-26 0.515 18,863,384 +1,845 2.12% 9,711,147
2009-05-27 2009-05-25 0.488 18,861,539 -143,935 2.12% 9,199,135
2009-05-26 2009-05-22 0.466 19,005,474 -182,687 2.14% 8,857,364
2009-05-25 2009-05-21 0.477 19,188,161 +9,227 2.16% 9,150,469
2009-05-22 2009-05-20 0.488 19,178,934 -156,853 2.16% 9,353,934
2009-05-20 2009-05-18 0.455 19,335,787 +42,442 2.18% 8,801,739
2009-05-19 2009-05-15 0.412 19,293,345 +36,907 2.17% 7,945,998
2009-05-15 2009-05-13 0.401 19,256,438 +46,133 2.17% 7,722,093
2009-05-13 2009-05-11 0.374 19,210,305 +44,288 2.16% 7,183,080
2009-05-11 2009-05-07 0.379 19,166,017 +18,453 2.16% 7,270,382
2009-05-08 2009-05-06 0.379 19,147,564 +20,299 2.15% 7,263,382
2009-04-30 2009-04-28 0.320 19,127,265 -36,907 2.15% 6,115,504
2009-04-29 2009-04-27 0.314 19,164,172 -83,039 2.16% 6,023,451
2009-04-28 2009-04-24 0.374 19,247,211 +46,133 2.17% 7,196,880
2009-04-24 2009-04-22 0.336 19,201,078 -21,406 2.16% 6,451,261
2009-04-23 2009-04-21 0.347 19,222,484 +92,266 2.16% 6,666,791
2009-04-22 2009-04-20 0.336 19,130,218 +18,453 2.15% 6,427,454
2009-04-21 2009-04-17 0.363 19,111,765 +46,133 2.15% 6,939,097
2009-04-20 2009-04-16 0.336 19,065,632 +118,101 2.14% 6,405,754
2009-04-17 2009-04-15 0.331 18,947,531 +73,813 2.13% 6,263,395
2009-04-09 2009-04-07 0.298 18,873,718 +36,907 2.12% 5,625,323
2009-04-08 2009-04-06 0.303 18,836,811 -1,846 2.12% 5,716,402
2009-04-02 2009-03-31 0.271 18,838,657 +16,608 2.12% 5,104,430
2009-03-27 2009-03-25 0.282 18,822,049 +44,288 2.12% 5,303,928
2009-03-24 2009-03-20 0.293 18,777,761 +90,421 2.11% 5,494,965
2009-03-19 2009-03-17 0.282 18,687,340 -83,040 2.10% 5,265,967
2009-03-17 2009-03-13 0.303 18,770,380 -23,989 2.11% 5,696,242
2009-03-16 2009-03-12 0.303 18,794,369 +121,792 2.11% 5,703,522
2009-03-12 2009-03-10 0.314 18,672,577 +9,226 2.10% 5,868,939
2009-03-06 2009-03-04 0.271 18,663,351 -38,752 2.10% 5,056,930
2009-03-05 2009-03-03 0.293 18,702,103 -97,802 2.10% 5,472,825
2009-02-26 2009-02-24 0.271 18,799,905 -18,453 2.12% 5,093,930
2009-02-23 2009-02-19 0.303 18,818,358 +18,453 2.12% 5,710,802
2009-02-04 2009-02-02 0.293 18,799,905 +36,907 2.12% 5,501,445
2009-02-02 2009-01-29 0.287 18,762,998 +88,575 2.11% 5,388,966
2009-01-19 2009-01-15 0.282 18,674,423 +166,079 2.10% 5,262,328
2009-01-09 2009-01-07 0.293 18,508,344 +92,267 2.08% 5,416,125
2008-12-30 2008-12-24 0.276 18,416,077 -19,376 2.07% 5,089,729
2008-12-17 2008-12-15 0.314 18,435,453 -92,267 2.07% 5,794,409
2008-12-15 2008-12-11 0.309 18,527,720 -27,679 2.08% 5,723,006
2008-12-12 2008-12-10 0.331 18,555,399 -42,443 2.09% 6,133,770
2008-12-03 2008-12-01 0.347 18,597,842 -92,266 2.09% 6,450,151
2008-12-02 2008-11-28 0.347 18,690,108 -31,371 2.10% 6,482,151
2008-11-25 2008-11-21 0.341 18,721,479 -59,050 2.11% 6,391,577
2008-11-24 2008-11-20 0.336 18,780,529 -60,896 2.11% 6,309,964
2008-11-21 2008-11-19 0.336 18,841,425 -20,298 2.12% 6,330,424
2008-11-20 2008-11-18 0.325 18,861,723 -77,504 2.12% 6,132,816
2008-11-19 2008-11-17 0.303 18,939,227 -922 2.13% 5,747,482
2008-11-13 2008-11-11 0.325 18,940,149 -9,227 2.13% 6,158,316
2008-11-12 2008-11-10 0.282 18,949,376 -180,842 2.13% 5,339,807
2008-11-06 2008-11-04 0.271 19,130,218 -5,536 2.15% 5,183,430
2008-11-05 2008-11-03 0.271 19,135,754 -60,896 2.15% 5,184,930
2008-11-04 2008-10-31 0.271 19,196,650 -3,690 2.16% 5,201,430
2008-11-03 2008-10-30 0.287 19,200,340 -14,763 2.16% 5,514,576
2008-10-31 2008-10-29 0.287 19,215,103 -9,226 2.16% 5,518,816
2008-10-30 2008-10-28 0.293 19,224,329 -155,008 2.16% 5,625,645
2008-10-29 2008-10-27 0.298 19,379,337 -81,194 2.18% 5,776,023
2008-10-28 2008-10-24 0.287 19,460,531 -16,608 2.19% 5,589,306
2008-10-27 2008-10-23 0.325 19,477,139 -9,226 2.19% 6,332,916
2008-10-24 2008-10-22 0.320 19,486,365 -8,304 2.19% 6,230,318
2008-10-21 2008-10-17 0.325 19,494,669 -46,133 2.19% 6,338,616
2008-10-20 2008-10-16 0.325 19,540,802 +36,906 2.20% 6,353,616
2008-10-17 2008-10-15 0.325 19,503,896 -44,288 2.19% 6,341,616
2008-10-14 2008-10-10 0.325 19,548,184 -27,680 2.20% 6,356,016
2008-10-13 2008-10-09 0.325 19,575,864 +2,703,179 2.20% 6,365,016
2008-10-10 2008-10-08 0.336 16,872,685 -295,252 3.80% 5,668,958
2008-10-08 2008-10-03 0.358 17,167,937 -119,946 3.86% 6,140,297
2008-10-03 2008-09-30 0.347 17,287,883 +23,989 3.89% 5,995,827
2008-10-02 2008-09-29 0.352 17,263,894 -5,536 3.88% 6,081,062
2008-09-30 2008-09-26 0.352 17,269,430 -47,978 3.89% 6,083,012
2008-09-29 2008-09-25 0.363 17,317,408 +835,932 3.90% 6,287,602
2008-09-26 2008-09-24 0.374 16,481,476 +202,985 3.71% 6,162,721
2008-09-24 2008-09-22 0.396 16,278,491 -24,912 3.66% 6,439,681
2008-09-23 2008-09-19 0.406 16,303,403 -156,852 3.67% 6,626,235
2008-09-22 2008-09-18 0.412 16,460,255 -27,680 3.70% 6,779,185
2008-09-19 2008-09-17 0.412 16,487,935 -46,133 3.71% 6,790,585
2008-09-17 2008-09-12 0.434 16,534,068 -60,896 3.72% 7,167,984
2008-09-12 2008-09-10 0.434 16,594,964 -55,360 3.73% 7,194,384
2008-09-11 2008-09-09 0.434 16,650,324 -337,694 3.75% 7,218,385
2008-09-10 2008-09-08 0.423 16,988,018 -66,432 3.82% 7,180,665
2008-09-09 2008-09-05 0.390 17,054,450 +55,360 3.84% 6,654,226
2008-09-08 2008-09-04 0.495 16,999,090 -129,173 3.82% 8,422,382
2008-09-05 2008-09-03 0.477 17,128,263 +1,987,641 3.85% 8,168,143
2008-09-04 2008-09-02 0.483 15,140,622 -80,733 3.89% 7,314,045
2008-08-29 2008-08-27 0.526 15,221,355 +24,220 3.91% 8,012,933
2008-08-26 2008-08-21 0.545 15,197,135 -19,376 3.91% 8,282,543
2008-08-25 2008-08-20 0.545 15,216,511 -24,220 3.91% 8,293,103
2008-08-20 2008-08-18 0.539 15,240,731 -24,220 3.92% 8,211,913
2008-08-19 2008-08-15 0.520 15,264,951 -12,110 3.93% 7,941,344
2008-08-18 2008-08-14 0.495 15,277,061 -251,887 3.93% 7,569,184
2008-08-15 2008-08-13 0.495 15,528,948 +127,558 3.99% 7,693,985
2008-08-14 2008-08-12 0.471 15,401,390 -24,220 3.96% 7,249,245
2008-08-13 2008-08-11 0.446 15,425,610 -11,302 3.97% 6,878,506
2008-08-11 2008-08-07 0.545 15,436,912 +80,733 3.97% 8,413,223
2008-08-07 2008-08-04 0.601 15,356,179 -14,532 3.95% 9,225,166
2008-08-05 2008-08-01 0.595 15,370,711 -9,688 3.95% 9,138,701
2008-08-04 2008-07-31 0.613 15,380,399 -8,073 3.96% 9,430,226
2008-08-01 2008-07-30 0.613 15,388,472 -7,266 3.96% 9,435,175
2008-07-30 2008-07-28 0.607 15,395,738 -8,074 3.96% 9,344,281
2008-07-25 2008-07-23 0.607 15,403,812 -4,844 3.96% 9,349,181
2008-07-24 2008-07-22 0.595 15,408,656 -8,073 3.96% 9,161,261
2008-07-23 2008-07-21 0.595 15,416,729 -6,459 3.96% 9,166,061
2008-07-22 2008-07-18 0.601 15,423,188 +6,459 3.97% 9,265,421
2008-07-21 2008-07-17 0.619 15,416,729 -8,073 3.96% 9,547,981
2008-07-10 2008-07-08 0.644 15,424,802 -6,459 3.97% 9,935,100
2008-07-04 2008-07-02 0.607 15,431,261 +3,229 3.97% 9,365,841
2008-07-03 2008-06-30 0.607 15,428,032 +314,859 3.97% 9,363,881
2008-06-24 2008-06-20 0.607 15,113,173 -7,266 3.89% 9,172,781
2008-06-18 2008-06-16 0.619 15,120,439 +174,383 3.89% 9,364,480
2008-06-17 2008-06-13 0.619 14,946,056 -8,073 3.84% 9,256,481
2008-06-16 2008-06-12 0.619 14,954,129 +490,856 3.85% 9,261,480
2008-06-05 2008-06-03 0.670 14,463,273 +284,370 3.72% 9,696,171
2008-06-04 2008-06-02 0.696 14,178,903 +7,905 3.72% 9,864,228
2008-06-03 2008-05-30 0.696 14,170,998 -23,717 3.72% 9,858,729
2008-05-28 2008-05-26 0.658 14,194,715 -1,581 3.73% 9,336,580
2008-05-26 2008-05-22 0.658 14,196,296 +6,325 3.73% 9,337,620
2008-05-22 2008-05-20 0.658 14,189,971 -139,141 3.73% 9,333,459
2008-05-21 2008-05-19 0.670 14,329,112 +12,649 3.76% 9,606,229
2008-05-19 2008-05-15 0.670 14,316,463 -9,487 3.76% 9,597,749
2008-05-16 2008-05-14 0.683 14,325,950 -1,581 3.76% 9,785,319
2008-05-15 2008-05-13 0.683 14,327,531 -14,231 3.76% 9,786,399
2008-05-14 2008-05-09 0.696 14,341,762 -188,156 3.77% 9,977,529
2008-05-09 2008-05-07 0.721 14,529,918 +303,580 3.82% 10,476,008
2008-05-08 2008-05-06 0.734 14,226,338 -3,162 3.74% 10,437,078
2008-05-07 2008-05-05 0.734 14,229,500 +126,492 3.74% 10,439,397
2008-04-30 2008-04-28 0.696 14,103,008 -23,718 3.70% 9,811,428
2008-04-29 2008-04-25 0.683 14,126,726 -197,643 3.71% 9,649,239
2008-04-28 2008-04-24 0.670 14,324,369 +63,246 3.76% 9,603,049
2008-04-25 2008-04-23 0.696 14,261,123 -31,623 3.75% 9,921,429
2008-04-21 2008-04-17 0.721 14,292,746 +42,691 3.75% 10,305,008
2008-04-16 2008-04-14 0.683 14,250,055 +118,586 3.74% 9,733,479
2008-04-08 2008-04-03 0.696 14,131,469 -7,906 3.71% 9,831,229
2008-04-07 2008-04-02 0.670 14,139,375 +15,812 3.71% 9,479,030
2008-04-02 2008-03-31 0.696 14,123,563 -23,717 3.71% 9,825,728
2008-03-28 2008-03-26 0.734 14,147,280 -23,718 3.72% 10,379,077
2008-03-27 2008-03-25 0.734 14,170,998 +47,435 3.72% 10,396,478
2008-03-20 2008-03-18 0.721 14,123,563 -34,785 3.71% 10,183,028
2008-03-19 2008-03-17 0.721 14,158,348 -184,995 3.72% 10,208,107
2008-03-14 2008-03-12 0.746 14,343,343 -7,905 3.77% 10,704,347
2008-03-12 2008-03-10 0.721 14,351,248 +56,921 3.77% 10,347,187
2008-03-10 2008-03-06 0.759 14,294,327 -6,325 3.75% 10,848,577
2008-03-07 2008-03-05 0.759 14,300,652 -6,324 3.76% 10,853,377
2008-03-05 2008-03-03 0.784 14,306,976 +9,487 3.76% 11,220,116
2008-03-04 2008-02-29 0.784 14,297,489 +15,811 3.75% 11,212,676
2008-02-29 2008-02-27 0.784 14,281,678 -3,162 3.75% 11,200,276
2008-02-28 2008-02-26 0.784 14,284,840 -234,010 3.75% 11,202,756
2008-02-27 2008-02-25 0.797 14,518,850 -273,538 3.81% 11,569,925
2008-02-26 2008-02-22 0.810 14,792,388 -128,073 3.88% 11,975,015
2008-02-25 2008-02-21 0.822 14,920,461 -224,523 3.92% 12,267,424
2008-02-22 2008-02-20 0.772 15,144,984 -17,393 3.98% 11,685,746
2008-02-20 2008-02-18 0.746 15,162,377 +15,812 3.98% 11,315,587
2008-02-19 2008-02-15 0.721 15,146,565 -31,623 3.98% 10,920,608
2008-02-18 2008-02-14 0.721 15,178,188 -7,906 3.99% 10,943,408
2008-02-15 2008-02-13 0.708 15,186,094 -61,665 3.99% 10,757,018
2008-02-14 2008-02-12 0.708 15,247,759 -188,156 4.00% 10,800,698
2008-02-13 2008-02-11 0.708 15,435,915 -82,220 4.05% 10,933,978
2008-02-12 2008-02-06 0.683 15,518,135 +12,649 4.08% 10,599,639
2008-02-11 2008-02-04 0.696 15,505,486 -47,434 4.07% 10,787,129
2008-02-04 2008-01-31 0.670 15,552,920 -22,136 4.08% 10,426,669
2008-02-01 2008-01-30 0.658 15,575,056 -63,246 4.09% 10,244,500
2008-01-31 2008-01-29 0.658 15,638,302 -3,162 4.11% 10,286,100
2008-01-30 2008-01-28 0.645 15,641,464 -150,209 4.11% 10,090,330
2008-01-29 2008-01-25 0.645 15,791,673 -256,146 4.15% 10,187,230
2008-01-28 2008-01-24 0.658 16,047,819 +31,623 4.21% 10,555,460
2008-01-25 2008-01-23 0.683 16,016,196 -159,696 4.21% 10,939,839
2008-01-24 2008-01-22 0.708 16,175,892 -39,529 4.25% 11,458,138
2008-01-22 2008-01-18 0.759 16,215,421 -3,162 4.26% 12,306,577
2008-01-18 2008-01-16 0.746 16,218,583 -23,717 4.26% 12,103,827
2008-01-17 2008-01-15 0.759 16,242,300 +4,743 4.27% 12,326,977
2008-01-16 2008-01-14 0.746 16,237,557 -91,706 4.26% 12,117,987
2008-01-14 2008-01-10 0.784 16,329,263 -30,042 4.29% 12,806,076
2008-01-08 2008-01-04 0.784 16,359,305 +30,042 4.30% 12,829,636
2008-01-07 2008-01-03 0.784 16,329,263 +15,811 4.29% 12,806,076
2008-01-04 2008-01-02 0.759 16,313,452 -15,811 4.28% 12,380,977
2008-01-03 2007-12-31 0.784 16,329,263 +96,450 4.29% 12,806,076
2007-12-28 2007-12-24 0.772 16,232,813 +154,952 4.26% 12,525,106
2007-12-27 2007-12-20 0.772 16,077,861 +23,717 4.22% 12,405,546
2007-12-21 2007-12-19 0.746 16,054,144 +31,623 4.22% 11,981,107
2007-12-20 2007-12-18 0.734 16,022,521 -173,926 4.21% 11,754,838
2007-12-19 2007-12-17 0.746 16,196,447 -52,178 4.25% 12,087,307
2007-12-18 2007-12-14 0.797 16,248,625 +128,073 4.27% 12,948,366
2007-12-17 2007-12-13 0.784 16,120,552 -118,586 4.23% 12,642,396
2007-12-14 2007-12-12 0.810 16,239,138 -39,528 4.26% 13,146,215
2007-12-13 2007-12-11 0.810 16,278,666 -6,325 4.27% 13,178,215
2007-12-12 2007-12-10 0.797 16,284,991 +33,204 4.28% 12,977,345
2007-12-11 2007-12-07 0.810 16,251,787 +67,989 4.27% 13,156,455
2007-12-10 2007-12-06 0.822 16,183,798 -80,638 4.25% 13,306,125
2007-12-07 2007-12-05 0.797 16,264,436 +20,555 4.27% 12,960,965
2007-12-06 2007-12-04 0.797 16,243,881 -42,691 4.27% 12,944,585
2007-12-05 2007-12-03 0.797 16,286,572 +148,628 4.28% 12,978,605
2007-12-04 2007-11-30 0.797 16,137,944 +63,246 4.24% 12,860,165
2007-12-03 2007-11-29 0.797 16,074,698 -3,163 4.22% 12,809,765
2007-11-30 2007-11-28 0.810 16,077,861 +25,299 4.22% 13,015,655
2007-11-29 2007-11-27 0.797 16,052,562 -58,503 4.22% 12,792,125
2007-11-28 2007-11-26 0.784 16,111,065 -67,989 4.23% 12,634,956
2007-11-27 2007-11-23 0.822 16,179,054 +64,827 4.25% 13,302,225
2007-11-26 2007-11-22 0.822 16,114,227 -120,167 4.23% 13,248,925
2007-11-23 2007-11-21 0.835 16,234,394 -7,906 4.26% 13,553,074
2007-11-22 2007-11-20 0.860 16,242,300 -39,529 4.27% 13,970,573
2007-11-20 2007-11-16 0.860 16,281,829 -110,680 4.28% 14,004,574
2007-11-19 2007-11-15 0.860 16,392,509 -7,906 4.30% 14,099,774
2007-11-15 2007-11-13 0.835 16,400,415 -71,151 4.31% 13,691,675
2007-11-14 2007-11-12 0.822 16,471,566 +251,402 4.33% 13,542,724
2007-11-13 2007-11-09 0.860 16,220,164 -39,529 4.26% 13,951,534
2007-11-12 2007-11-08 0.873 16,259,693 +90,126 4.27% 14,191,203
2007-11-09 2007-11-07 0.860 16,169,567 +25,298 4.25% 13,908,013
2007-11-08 2007-11-06 0.873 16,144,269 -7,906 4.24% 14,090,463
2007-11-07 2007-11-05 0.898 16,152,175 +107,518 4.24% 14,505,983
2007-11-06 2007-11-02 0.885 16,044,657 +140,722 4.21% 14,206,473
2007-11-05 2007-11-01 0.911 15,903,935 +203,968 4.18% 14,484,212
2007-11-02 2007-10-31 0.936 15,699,967 -63,246 4.12% 14,695,631
2007-11-01 2007-10-30 0.949 15,763,213 +243,497 4.14% 14,954,221
2007-10-31 2007-10-29 1.075 15,519,716 +857,772 4.08% 16,686,317
2007-10-30 2007-10-26 0.847 14,661,944 -48,225 3.85% 12,425,794
2007-10-29 2007-10-25 0.835 14,710,169 +88,544 3.86% 12,280,594
2007-10-26 2007-10-24 0.847 14,621,625 +71,152 3.84% 12,391,624
2007-10-25 2007-10-23 0.835 14,550,473 +124,911 3.82% 12,147,274
2007-10-24 2007-10-22 0.835 14,425,562 +52,178 3.79% 12,042,994
2007-10-23 2007-10-18 0.847 14,373,384 -80,639 3.77% 12,181,243
2007-10-22 2007-10-17 0.835 14,454,023 +91,707 3.80% 12,066,754
2007-10-18 2007-10-16 0.847 14,362,316 -147,047 3.77% 12,171,864
2007-10-17 2007-10-15 0.873 14,509,363 +30,042 3.81% 12,663,543
2007-10-16 2007-10-12 0.873 14,479,321 +143,884 3.80% 12,637,323
2007-10-15 2007-10-11 0.885 14,335,437 +121,748 3.76% 12,693,073
2007-10-12 2007-10-10 0.873 14,213,689 +123,330 3.73% 12,405,483
2007-10-11 2007-10-09 0.885 14,090,359 -20,555 3.70% 12,476,073
2007-10-10 2007-10-08 0.898 14,110,914 +248,240 3.71% 12,672,762
2007-10-09 2007-10-05 0.898 13,862,674 +172,345 3.64% 12,449,822
2007-10-08 2007-10-04 0.885 13,690,329 +3,162 3.60% 12,121,873
2007-10-05 2007-10-03 0.885 13,687,167 -41,110 3.59% 12,119,073
2007-10-04 2007-10-02 0.911 13,728,277 +365,245 3.61% 12,502,772
2007-10-03 2007-09-28 0.974 13,363,032 -32,887 3.51% 13,015,280
2007-10-02 2007-09-27 0.999 13,395,919 -49,016 3.52% 13,386,203
2007-09-28 2007-09-25 0.999 13,444,935 -61,665 3.53% 13,435,183
2007-09-27 2007-09-24 0.961 13,506,600 -74,314 3.55% 12,984,267
2007-09-25 2007-09-21 1.012 13,580,914 +20,555 3.57% 13,742,849
2007-09-24 2007-09-20 1.012 13,560,359 -102,774 3.56% 13,722,049
2007-09-21 2007-09-19 1.012 13,663,133 +153,371 3.59% 13,826,049
2007-09-20 2007-09-18 0.987 13,509,762 -9,487 3.55% 13,329,078
2007-09-19 2007-09-17 0.987 13,519,249 -20,555 3.55% 13,338,438
2007-09-18 2007-09-14 1.063 13,539,804 -15,811 3.56% 14,386,311
2007-09-17 2007-09-13 1.075 13,555,615 +55,340 3.56% 14,574,577
2007-09-14 2007-09-12 1.075 13,500,275 -216,617 3.55% 14,515,077
2007-09-13 2007-09-11 1.037 13,716,892 +39,528 3.60% 14,227,460
2007-09-12 2007-09-10 1.012 13,677,364 -12,649 3.59% 13,840,449
2007-09-11 2007-09-07 0.974 13,690,013 +104,356 3.60% 13,333,752
2007-09-10 2007-09-06 0.961 13,585,657 -25,298 3.57% 13,060,266
2007-09-07 2007-09-05 0.961 13,610,955 -91,707 3.57% 13,084,586
2007-09-06 2007-09-04 0.974 13,702,662 +222,942 3.60% 13,346,072
2007-09-05 2007-09-03 0.987 13,479,720 -3,163 3.54% 13,299,437
2007-09-04 2007-08-31 0.999 13,482,883 -33,204 3.54% 13,473,104
2007-09-03 2007-08-30 0.999 13,516,087 +14,231 3.55% 13,506,284
2007-08-31 2007-08-29 1.012 13,501,856 -14,231 3.55% 13,662,848
2007-08-30 2007-08-28 0.999 13,516,087 +91,707 3.55% 13,506,284
2007-08-29 2007-08-27 0.999 13,424,380 +34,785 3.53% 13,414,643
2007-08-28 2007-08-24 0.961 13,389,595 +67,989 3.52% 12,871,786
2007-08-27 2007-08-23 0.987 13,321,606 -7,905 3.50% 13,143,438
2007-08-24 2007-08-22 0.911 13,329,511 +14,230 3.50% 12,139,604
2007-08-23 2007-08-21 0.911 13,315,281 +23,717 3.50% 12,126,644
2007-08-22 2007-08-20 0.911 13,291,564 -55,340 3.49% 12,105,044
2007-08-21 2007-08-17 0.847 13,346,904 -7,906 3.50% 11,311,316
2007-08-20 2007-08-16 0.885 13,354,810 +132,817 3.51% 11,824,793
2007-08-17 2007-08-15 0.999 13,221,993 -1,581 3.47% 13,212,403
2007-08-16 2007-08-14 1.012 13,223,574 +23,717 3.47% 13,381,248
2007-08-15 2007-08-13 1.012 13,199,857 -61,665 3.47% 13,357,249
2007-08-14 2007-08-10 1.012 13,261,522 +11,068 3.48% 13,419,649
2007-08-13 2007-08-09 1.075 13,250,454 -39,529 3.48% 14,246,477
2007-08-10 2007-08-08 1.063 13,289,983 +52,276 3.49% 14,120,872
2007-08-09 2007-08-07 1.037 13,237,707 -45,853 3.48% 13,730,439
2007-08-08 2007-08-06 1.100 13,283,560 +110,680 3.49% 14,618,120
2007-08-07 2007-08-03 1.126 13,172,880 +20,555 3.46% 14,829,569
2007-08-06 2007-08-02 1.138 13,152,325 -134,397 3.45% 14,972,793
2007-08-03 2007-08-01 1.113 13,286,722 -37,948 3.49% 14,789,664
2007-08-02 2007-07-31 1.176 13,324,670 +85,382 3.50% 15,674,627
2007-08-01 2007-07-30 1.164 13,239,288 +151,790 3.48% 15,406,722
2007-07-31 2007-07-27 1.176 13,087,498 +107,518 3.44% 15,395,627
2007-07-30 2007-07-26 1.227 12,979,980 -50,597 3.41% 15,925,884
2007-07-27 2007-07-25 1.278 13,030,577 +118,586 3.42% 16,647,262
2007-07-26 2007-07-24 1.278 12,911,991 -137,559 3.39% 16,495,762
2007-07-25 2007-07-23 1.278 13,049,550 -621,391 3.43% 16,671,501
2007-07-24 2007-07-20 1.303 13,670,941 +537,590 3.59% 17,811,210
2007-07-23 2007-07-19 1.328 13,133,351 -17,393 3.45% 17,443,059
2007-07-20 2007-07-18 1.227 13,150,744 -396,077 3.45% 16,135,404
2007-07-19 2007-07-17 1.202 13,546,821 +311,486 3.56% 16,278,665
2007-07-18 2007-07-16 1.164 13,235,335 -94,869 3.48% 15,402,122
2007-07-17 2007-07-13 1.126 13,330,204 +281,987 3.50% 15,006,679
2007-07-16 2007-07-12 1.088 13,048,217 +55,340 3.43% 14,194,085
2007-07-13 2007-07-11 1.063 12,992,877 -18,974 3.41% 13,805,191
2007-07-12 2007-07-10 1.075 13,011,851 +15,811 3.42% 13,989,938
2007-07-11 2007-07-09 1.113 12,996,040 +91,707 3.41% 14,466,101
2007-07-10 2007-07-06 1.088 12,904,333 +45,853 3.39% 14,037,566
2007-07-09 2007-07-05 1.050 12,858,480 +75,105 3.38% 13,499,744
2007-07-06 2007-07-04 1.025 12,783,375 -145,466 3.36% 13,097,498
2007-07-05 2007-07-03 1.037 12,928,841 -118,586 3.40% 13,410,076
2007-07-04 2007-06-29 1.075 13,047,427 -94,869 3.43% 14,028,189
2007-07-03 2007-06-28 1.075 13,142,296 +104,356 3.45% 14,130,189
2007-06-29 2007-06-27 1.113 13,037,940 +128,073 3.42% 14,512,741
2007-06-28 2007-06-26 1.100 12,909,867 -192,900 3.39% 14,206,883
2007-06-27 2007-06-25 1.138 13,102,767 -203,177 3.44% 14,916,376
2007-06-26 2007-06-22 1.151 13,305,944 3.49% 15,315,983

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top