History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-11-01 | 2023-10-30 | 0.039 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.039 | 0 | -15,132,000 | ||
| 2022-04-04 | 2022-03-31 | 0.039 | 15,132,000 | +46,000 | 1.03% | 590,148 |
| 2022-03-21 | 2022-03-17 | 0.047 | 15,086,000 | -4,000 | 1.03% | 709,042 |
| 2022-03-11 | 2022-03-09 | 0.049 | 15,090,000 | -66,000 | 1.03% | 739,410 |
| 2022-03-04 | 2022-03-02 | 0.059 | 15,156,000 | +66,000 | 1.03% | 894,204 |
| 2022-02-21 | 2022-02-17 | 0.059 | 15,090,000 | -10,000 | 1.03% | 890,310 |
| 2022-01-18 | 2022-01-14 | 0.061 | 15,100,000 | +390,000 | 1.03% | 921,100 |
| 2021-12-29 | 2021-12-24 | 0.061 | 14,710,000 | -4,000 | 1.00% | 897,310 |
| 2021-12-22 | 2021-12-20 | 0.070 | 14,714,000 | -100,000 | 1.00% | 1,029,980 |
| 2021-12-21 | 2021-12-17 | 0.077 | 14,814,000 | +230,000 | 1.01% | 1,140,678 |
| 2021-12-20 | 2021-12-16 | 0.083 | 14,584,000 | -326,000 | 0.99% | 1,210,472 |
| 2021-12-14 | 2021-12-10 | 0.055 | 14,910,000 | -504,000 | 1.02% | 820,050 |
| 2021-12-10 | 2021-12-08 | 0.056 | 15,414,000 | +178,000 | 1.05% | 863,184 |
| 2021-12-06 | 2021-12-02 | 0.060 | 15,236,000 | +14,000 | 1.04% | 914,160 |
| 2021-12-03 | 2021-12-01 | 0.060 | 15,222,000 | +504,000 | 1.04% | 913,320 |
| 2021-12-02 | 2021-11-30 | 0.066 | 14,718,000 | +8,000 | 1.00% | 971,388 |
| 2021-12-01 | 2021-11-29 | 0.068 | 14,710,000 | +60,000 | 1.00% | 1,000,280 |
| 2021-11-30 | 2021-11-26 | 0.063 | 14,650,000 | +200,000 | 1.00% | 922,950 |
| 2021-11-29 | 2021-11-25 | 0.061 | 14,450,000 | +160,000 | 0.98% | 881,450 |
| 2021-11-19 | 2021-11-17 | 0.085 | 14,290,000 | +100,000 | 0.97% | 1,214,650 |
| 2021-11-17 | 2021-11-15 | 0.089 | 14,190,000 | -1,100,000 | 0.97% | 1,262,910 |
| 2021-11-16 | 2021-11-12 | 0.095 | 15,290,000 | +914,000 | 1.04% | 1,452,550 |
| 2021-11-15 | 2021-11-11 | 0.083 | 14,376,000 | +4,000 | 0.98% | 1,193,208 |
| 2021-11-12 | 2021-11-10 | 0.057 | 14,372,000 | +250,000 | 0.98% | 819,204 |
| 2021-11-11 | 2021-11-09 | 0.061 | 14,122,000 | +250,000 | 0.96% | 861,442 |
| 2021-11-09 | 2021-11-05 | 0.074 | 13,872,000 | +4,742,000 | 0.94% | 1,026,528 |
| 2021-11-08 | 2021-11-04 | 0.074 | 9,130,000 | +5,716,000 | 0.62% | 675,620 |
| 2021-11-04 | 2021-11-02 | 0.134 | 3,414,000 | +158,000 | 0.23% | 457,476 |
| 2021-10-19 | 2021-10-15 | 0.345 | 3,256,000 | -16,000 | 0.22% | 1,123,320 |
| 2021-07-12 | 2021-07-08 | 0.430 | 3,272,000 | -100,000 | 0.22% | 1,406,960 |
| 2021-05-31 | 2021-05-27 | 0.440 | 3,372,000 | +80,000 | 0.23% | 1,483,680 |
| 2021-04-26 | 2021-04-22 | 0.580 | 3,292,000 | +100,000 | 0.22% | 1,909,360 |
| 2021-03-12 | 2021-03-10 | 0.660 | 3,192,000 | -50,000 | 0.22% | 2,106,720 |
| 2021-02-19 | 2021-02-17 | 0.700 | 3,242,000 | -20,000 | 0.22% | 2,269,400 |
| 2020-11-16 | 2020-11-12 | 0.750 | 3,262,000 | -10,000 | 0.22% | 2,446,500 |
| 2020-11-12 | 2020-11-10 | 0.700 | 3,272,000 | +20,000 | 0.22% | 2,290,400 |
| 2020-11-09 | 2020-11-05 | 0.690 | 3,252,000 | -52,000 | 0.22% | 2,243,880 |
| 2020-11-06 | 2020-11-04 | 0.690 | 3,304,000 | -4,000 | 0.23% | 2,279,760 |
| 2020-09-18 | 2020-09-16 | 0.700 | 3,308,000 | -166,000 | 0.23% | 2,315,600 |
| 2020-09-15 | 2020-09-11 | 0.700 | 3,474,000 | -48,000 | 0.24% | 2,431,800 |
| 2020-09-09 | 2020-09-07 | 0.700 | 3,522,000 | -30,000 | 0.24% | 2,465,400 |
| 2020-08-24 | 2020-08-20 | 0.700 | 3,552,000 | -8,000 | 0.24% | 2,486,400 |
| 2020-08-18 | 2020-08-14 | 0.730 | 3,560,000 | +12,000 | 0.24% | 2,598,800 |
| 2020-07-09 | 2020-07-07 | 0.770 | 3,548,000 | -20,000 | 0.24% | 2,731,960 |
| 2020-06-26 | 2020-06-23 | 0.740 | 3,568,000 | +10,000 | 0.24% | 2,640,320 |
| 2020-06-15 | 2020-06-11 | 0.740 | 3,558,000 | +30,000 | 0.24% | 2,632,920 |
| 2020-06-03 | 2020-06-01 | 0.730 | 3,528,000 | +20,000 | 0.24% | 2,575,440 |
| 2020-05-28 | 2020-05-26 | 0.760 | 3,508,000 | +30,000 | 0.24% | 2,666,080 |
| 2020-05-27 | 2020-05-25 | 0.770 | 3,478,000 | +20,000 | 0.24% | 2,678,060 |
| 2020-05-26 | 2020-05-22 | 0.780 | 3,458,000 | +6,000 | 0.24% | 2,697,240 |
| 2020-05-25 | 2020-05-21 | 0.790 | 3,452,000 | +8,000 | 0.24% | 2,727,080 |
| 2020-05-22 | 2020-05-20 | 0.770 | 3,444,000 | -10,000 | 0.23% | 2,651,880 |
| 2020-05-21 | 2020-05-19 | 0.750 | 3,454,000 | +10,000 | 0.24% | 2,590,500 |
| 2020-05-20 | 2020-05-18 | 0.720 | 3,444,000 | +20,000 | 0.23% | 2,479,680 |
| 2020-05-12 | 2020-05-08 | 0.970 | 3,424,000 | +28,000 | 0.23% | 3,321,280 |
| 2020-05-08 | 2020-05-06 | 0.990 | 3,396,000 | +30,000 | 0.23% | 3,362,040 |
| 2020-04-28 | 2020-04-24 | 1.100 | 3,366,000 | +24,000 | 0.23% | 3,702,600 |
| 2020-04-23 | 2020-04-21 | 1.120 | 3,342,000 | +22,000 | 0.23% | 3,743,040 |
| 2020-04-17 | 2020-04-15 | 1.160 | 3,320,000 | +40,000 | 0.23% | 3,851,200 |
| 2020-03-13 | 2020-03-11 | 1.240 | 3,280,000 | +48,000 | 0.22% | 4,067,200 |
| 2020-03-09 | 2020-03-05 | 1.450 | 3,232,000 | -56,000 | 0.22% | 4,686,400 |
| 2020-03-06 | 2020-03-04 | 1.240 | 3,288,000 | -20,000 | 0.22% | 4,077,120 |
| 2020-03-05 | 2020-03-03 | 1.170 | 3,308,000 | +20,000 | 0.23% | 3,870,360 |
| 2020-01-16 | 2020-01-14 | 1.140 | 3,288,000 | +42,000 | 0.22% | 3,748,320 |
| 2019-11-21 | 2019-11-19 | 1.230 | 3,246,000 | +20,000 | 0.22% | 3,992,580 |
| 2019-11-07 | 2019-11-05 | 1.250 | 3,226,000 | +18,000 | 0.22% | 4,032,500 |
| 2019-11-06 | 2019-11-04 | 1.270 | 3,208,000 | +18,000 | 0.22% | 4,074,160 |
| 2019-10-18 | 2019-10-16 | 1.370 | 3,190,000 | +66,000 | 0.22% | 4,370,300 |
| 2019-10-15 | 2019-10-11 | 1.420 | 3,124,000 | -20,000 | 0.21% | 4,436,080 |
| 2019-09-05 | 2019-09-03 | 1.580 | 3,144,000 | -38,000 | 0.21% | 4,967,520 |
| 2019-07-25 | 2019-07-23 | 1.670 | 3,182,000 | -124,000 | 0.22% | 5,313,940 |
| 2019-05-09 | 2019-05-07 | 2.080 | 3,306,000 | -2,000 | 0.23% | 6,876,480 |
| 2019-05-08 | 2019-05-06 | 2.090 | 3,308,000 | -76,000 | 0.23% | 6,913,720 |
| 2019-05-06 | 2019-05-02 | 2.120 | 3,384,000 | +48,000 | 0.23% | 7,174,080 |
| 2019-05-02 | 2019-04-29 | 2.100 | 3,336,000 | +10,000 | 0.23% | 7,005,600 |
| 2019-04-10 | 2019-04-08 | 2.220 | 3,326,000 | +10,000 | 0.23% | 7,383,720 |
| 2019-04-03 | 2019-04-01 | 2.240 | 3,316,000 | +10,000 | 0.23% | 7,427,840 |
| 2019-04-02 | 2019-03-29 | 2.240 | 3,306,000 | +10,000 | 0.23% | 7,405,440 |
| 2019-03-22 | 2019-03-20 | 2.310 | 3,296,000 | +22,000 | 0.22% | 7,613,760 |
| 2019-03-21 | 2019-03-19 | 2.350 | 3,274,000 | +20,000 | 0.22% | 7,693,900 |
| 2019-03-19 | 2019-03-15 | 2.460 | 3,254,000 | -10,000 | 0.22% | 8,004,840 |
| 2019-03-18 | 2019-03-14 | 2.310 | 3,264,000 | +30,000 | 0.22% | 7,539,840 |
| 2019-03-15 | 2019-03-13 | 2.310 | 3,234,000 | +16,000 | 0.22% | 7,470,540 |
| 2019-03-13 | 2019-03-11 | 2.340 | 3,218,000 | +20,000 | 0.22% | 7,530,120 |
| 2019-03-08 | 2019-03-06 | 2.340 | 3,198,000 | -4,000 | 0.22% | 7,483,320 |
| 2019-02-18 | 2019-02-14 | 2.520 | 3,202,000 | +8,000 | 0.22% | 8,069,040 |
| 2019-02-15 | 2019-02-13 | 2.530 | 3,194,000 | +10,000 | 0.22% | 8,080,820 |
| 2019-02-14 | 2019-02-12 | 2.550 | 3,184,000 | +18,000 | 0.22% | 8,119,200 |
| 2019-01-22 | 2019-01-18 | 2.560 | 3,166,000 | -36,000 | 0.22% | 8,104,960 |
| 2019-01-17 | 2019-01-15 | 2.580 | 3,202,000 | +10,000 | 0.22% | 8,261,160 |
| 2019-01-14 | 2019-01-10 | 2.660 | 3,192,000 | -100,000 | 0.22% | 8,490,720 |
| 2019-01-07 | 2019-01-03 | 2.560 | 3,292,000 | -20,000 | 0.22% | 8,427,520 |
| 2018-12-19 | 2018-12-17 | 2.650 | 3,312,000 | -20,000 | 0.23% | 8,776,800 |
| 2018-12-18 | 2018-12-14 | 2.610 | 3,332,000 | -10,000 | 0.23% | 8,696,520 |
| 2018-12-14 | 2018-12-12 | 2.500 | 3,342,000 | +20,000 | 0.23% | 8,355,000 |
| 2018-12-12 | 2018-12-10 | 2.620 | 3,322,000 | -40,000 | 0.23% | 8,703,640 |
| 2018-12-07 | 2018-12-05 | 2.780 | 3,362,000 | -110,000 | 0.23% | 9,346,360 |
| 2018-12-06 | 2018-12-04 | 2.760 | 3,472,000 | -50,000 | 0.24% | 9,582,720 |
| 2018-12-05 | 2018-12-03 | 2.860 | 3,522,000 | -48,000 | 0.24% | 10,072,920 |
| 2018-11-30 | 2018-11-28 | 2.920 | 3,570,000 | -24,000 | 0.24% | 10,424,400 |
| 2018-11-28 | 2018-11-26 | 2.950 | 3,594,000 | -4,000 | 0.24% | 10,602,300 |
| 2018-11-27 | 2018-11-23 | 2.950 | 3,598,000 | -40,000 | 0.25% | 10,614,100 |
| 2018-11-20 | 2018-11-16 | 2.960 | 3,638,000 | -10,000 | 0.25% | 10,768,480 |
| 2018-11-02 | 2018-10-31 | 2.840 | 3,648,000 | -14,000 | 0.25% | 10,360,320 |
| 2018-11-01 | 2018-10-30 | 2.800 | 3,662,000 | -200,000 | 0.25% | 10,253,600 |
| 2018-10-25 | 2018-10-23 | 2.760 | 3,862,000 | -20,000 | 0.26% | 10,659,120 |
| 2018-10-23 | 2018-10-19 | 2.670 | 3,882,000 | -10,000 | 0.26% | 10,364,940 |
| 2018-10-18 | 2018-10-15 | 2.600 | 3,892,000 | -20,000 | 0.27% | 10,119,200 |
| 2018-10-11 | 2018-10-09 | 2.580 | 3,912,000 | -20,000 | 0.27% | 10,092,960 |
| 2018-10-09 | 2018-10-05 | 2.530 | 3,932,000 | -14,000 | 0.27% | 9,947,960 |
| 2018-10-03 | 2018-09-28 | 2.430 | 3,946,000 | +20,000 | 0.27% | 9,588,780 |
| 2018-09-18 | 2018-09-14 | 2.300 | 3,926,000 | -74,000 | 0.27% | 9,029,800 |
| 2018-09-14 | 2018-09-12 | 2.210 | 4,000,000 | +14,000 | 0.27% | 8,840,000 |
| 2018-09-13 | 2018-09-11 | 2.190 | 3,986,000 | -40,000 | 0.27% | 8,729,340 |
| 2018-09-10 | 2018-09-06 | 2.150 | 4,026,000 | -8,000 | 0.27% | 8,655,900 |
| 2018-09-06 | 2018-09-04 | 2.130 | 4,034,000 | +14,000 | 0.27% | 8,592,420 |
| 2018-09-05 | 2018-09-03 | 2.110 | 4,020,000 | -100,000 | 0.27% | 8,482,200 |
| 2018-09-04 | 2018-08-31 | 2.090 | 4,120,000 | -100,000 | 0.28% | 8,610,800 |
| 2018-09-03 | 2018-08-30 | 2.080 | 4,220,000 | -20,000 | 0.29% | 8,777,600 |
| 2018-08-31 | 2018-08-29 | 2.070 | 4,240,000 | -146,000 | 0.29% | 8,776,800 |
| 2018-08-15 | 2018-08-13 | 2.000 | 4,386,000 | -100,000 | 0.30% | 8,772,000 |
| 2018-08-08 | 2018-08-06 | 2.000 | 4,486,000 | -4,000 | 0.31% | 8,972,000 |
| 2018-08-07 | 2018-08-03 | 1.990 | 4,490,000 | -52,000 | 0.31% | 8,935,100 |
| 2018-08-06 | 2018-08-02 | 1.980 | 4,542,000 | -16,000 | 0.31% | 8,993,160 |
| 2018-08-03 | 2018-08-01 | 1.960 | 4,558,000 | +4,000 | 0.31% | 8,933,680 |
| 2018-07-24 | 2018-07-20 | 1.810 | 4,554,000 | -20,000 | 0.31% | 8,242,740 |
| 2018-07-18 | 2018-07-16 | 1.800 | 4,574,000 | -50,000 | 0.31% | 8,233,200 |
| 2018-07-17 | 2018-07-13 | 1.780 | 4,624,000 | -100,000 | 0.31% | 8,230,720 |
| 2018-07-12 | 2018-07-10 | 1.760 | 4,724,000 | +100,000 | 0.32% | 8,314,240 |
| 2018-07-10 | 2018-07-06 | 1.590 | 4,624,000 | -42,000 | 0.31% | 7,352,160 |
| 2018-07-09 | 2018-07-05 | 1.650 | 4,666,000 | -20,000 | 0.32% | 7,698,900 |
| 2018-07-05 | 2018-07-03 | 1.620 | 4,686,000 | +184,000 | 0.32% | 7,591,320 |
| 2018-06-28 | 2018-06-26 | 1.580 | 4,502,000 | -48,000 | 0.31% | 7,113,160 |
| 2018-06-27 | 2018-06-25 | 1.520 | 4,550,000 | -14,000 | 0.31% | 6,916,000 |
| 2018-06-26 | 2018-06-22 | 1.450 | 4,564,000 | -100,000 | 0.31% | 6,617,800 |
| 2018-06-25 | 2018-06-21 | 1.460 | 4,664,000 | +60,000 | 0.32% | 6,809,440 |
| 2018-06-22 | 2018-06-20 | 1.460 | 4,604,000 | +100,000 | 0.31% | 6,721,840 |
| 2018-06-06 | 2018-06-04 | 1.620 | 4,504,000 | +60,000 | 0.31% | 7,296,480 |
| 2018-06-04 | 2018-05-31 | 1.660 | 4,444,000 | +10,000 | 0.30% | 7,377,040 |
| 2018-06-01 | 2018-05-30 | 1.720 | 4,434,000 | +66,000 | 0.30% | 7,626,480 |
| 2018-05-25 | 2018-05-23 | 1.730 | 4,368,000 | +200,000 | 0.30% | 7,556,640 |
| 2018-05-24 | 2018-05-21 | 1.750 | 4,168,000 | +98,000 | 0.28% | 7,294,000 |
| 2018-05-21 | 2018-05-17 | 1.760 | 4,070,000 | -100,000 | 0.28% | 7,163,200 |
| 2018-05-16 | 2018-05-14 | 1.770 | 4,170,000 | -10,000 | 0.28% | 7,380,900 |
| 2018-05-04 | 2018-05-02 | 1.800 | 4,180,000 | +12,000 | 0.28% | 7,524,000 |
| 2018-04-30 | 2018-04-26 | 1.800 | 4,168,000 | +100,000 | 0.28% | 7,502,400 |
| 2018-04-24 | 2018-04-20 | 1.870 | 4,068,000 | -130,000 | 0.28% | 7,607,160 |
| 2018-04-23 | 2018-04-19 | 1.830 | 4,198,000 | -200,000 | 0.28% | 7,682,340 |
| 2018-04-20 | 2018-04-18 | 1.800 | 4,398,000 | +18,000 | 0.30% | 7,916,400 |
| 2018-04-18 | 2018-04-16 | 1.800 | 4,380,000 | +32,000 | 0.30% | 7,884,000 |
| 2018-04-17 | 2018-04-13 | 1.810 | 4,348,000 | +8,000 | 0.30% | 7,869,880 |
| 2018-04-16 | 2018-04-12 | 1.840 | 4,340,000 | -4,000 | 0.29% | 7,985,600 |
| 2018-04-13 | 2018-04-11 | 1.820 | 4,344,000 | -100,000 | 0.29% | 7,906,080 |
| 2018-03-29 | 2018-03-27 | 1.790 | 4,444,000 | +120,000 | 0.30% | 7,954,760 |
| 2018-03-28 | 2018-03-26 | 1.830 | 4,324,000 | +100,000 | 0.29% | 7,912,920 |
| 2018-03-27 | 2018-03-23 | 1.840 | 4,224,000 | +100,000 | 0.29% | 7,772,160 |
| 2018-03-26 | 2018-03-22 | 1.890 | 4,124,000 | +222,000 | 0.28% | 7,794,360 |
| 2018-03-23 | 2018-03-21 | 1.980 | 3,902,000 | +2,000 | 0.26% | 7,725,960 |
| 2018-03-21 | 2018-03-19 | 1.980 | 3,900,000 | -130,000 | 0.26% | 7,722,000 |
| 2018-03-20 | 2018-03-16 | 1.950 | 4,030,000 | -98,000 | 0.27% | 7,858,500 |
| 2018-03-19 | 2018-03-15 | 1.910 | 4,128,000 | +30,000 | 0.28% | 7,884,480 |
| 2018-03-15 | 2018-03-13 | 1.920 | 4,098,000 | -20,000 | 0.28% | 7,868,160 |
| 2018-03-14 | 2018-03-12 | 1.910 | 4,118,000 | -100,000 | 0.28% | 7,865,380 |
| 2018-03-12 | 2018-03-08 | 1.890 | 4,218,000 | -90,000 | 0.29% | 7,972,020 |
| 2018-03-09 | 2018-03-07 | 1.890 | 4,308,000 | +80,000 | 0.29% | 8,142,120 |
| 2018-03-07 | 2018-03-05 | 1.860 | 4,228,000 | -100,000 | 0.29% | 7,864,080 |
| 2018-03-06 | 2018-03-02 | 1.850 | 4,328,000 | -10,000 | 0.29% | 8,006,800 |
| 2018-03-05 | 2018-03-01 | 1.870 | 4,338,000 | +10,000 | 0.29% | 8,112,060 |
| 2018-03-02 | 2018-02-28 | 1.840 | 4,328,000 | +100,000 | 0.29% | 7,963,520 |
| 2018-03-01 | 2018-02-27 | 1.850 | 4,228,000 | +100,000 | 0.29% | 7,821,800 |
| 2018-02-28 | 2018-02-26 | 1.880 | 4,128,000 | -82,000 | 0.28% | 7,760,640 |
| 2018-02-27 | 2018-02-23 | 1.870 | 4,210,000 | +98,000 | 0.29% | 7,872,700 |
| 2018-02-26 | 2018-02-22 | 1.870 | 4,112,000 | +100,000 | 0.28% | 7,689,440 |
| 2018-02-23 | 2018-02-21 | 1.910 | 4,012,000 | -58,000 | 0.27% | 7,662,920 |
| 2018-02-22 | 2018-02-20 | 1.910 | 4,070,000 | -50,000 | 0.28% | 7,773,700 |
| 2018-02-21 | 2018-02-15 | 1.910 | 4,120,000 | -72,000 | 0.28% | 7,869,200 |
| 2018-02-13 | 2018-02-09 | 1.870 | 4,192,000 | -40,000 | 0.28% | 7,839,040 |
| 2018-02-09 | 2018-02-07 | 1.880 | 4,232,000 | +312,000 | 0.29% | 7,956,160 |
| 2018-02-08 | 2018-02-06 | 1.960 | 3,920,000 | +10,000 | 0.27% | 7,683,200 |
| 2018-02-07 | 2018-02-05 | 1.980 | 3,910,000 | +2,000 | 0.27% | 7,741,800 |
| 2018-02-06 | 2018-02-02 | 1.980 | 3,908,000 | +38,000 | 0.27% | 7,737,840 |
| 2018-02-05 | 2018-02-01 | 1.980 | 3,870,000 | +50,000 | 0.26% | 7,662,600 |
| 2018-02-02 | 2018-01-31 | 1.970 | 3,820,000 | -134,000 | 0.26% | 7,525,400 |
| 2018-02-01 | 2018-01-30 | 2.030 | 3,954,000 | +94,000 | 0.27% | 8,026,620 |
| 2018-01-31 | 2018-01-29 | 2.030 | 3,860,000 | -50,000 | 0.26% | 7,835,800 |
| 2018-01-30 | 2018-01-26 | 2.040 | 3,910,000 | +50,000 | 0.27% | 7,976,400 |
| 2018-01-26 | 2018-01-24 | 2.040 | 3,860,000 | -150,000 | 0.26% | 7,874,400 |
| 2018-01-25 | 2018-01-23 | 2.000 | 4,010,000 | +100,000 | 0.27% | 8,020,000 |
| 2018-01-23 | 2018-01-19 | 2.070 | 3,910,000 | +18,000 | 0.27% | 8,093,700 |
| 2018-01-22 | 2018-01-18 | 2.020 | 3,892,000 | +302,000 | 0.26% | 7,861,840 |
| 2018-01-18 | 2018-01-16 | 2.140 | 3,590,000 | -24,000 | 0.24% | 7,682,600 |
| 2018-01-17 | 2018-01-15 | 2.100 | 3,614,000 | +10,000 | 0.25% | 7,589,400 |
| 2018-01-15 | 2018-01-11 | 2.140 | 3,604,000 | -50,000 | 0.24% | 7,712,560 |
| 2018-01-10 | 2018-01-08 | 2.220 | 3,654,000 | -74,000 | 0.25% | 8,111,880 |
| 2018-01-08 | 2018-01-04 | 2.160 | 3,728,000 | -10,000 | 0.25% | 8,052,480 |
| 2018-01-05 | 2018-01-03 | 2.160 | 3,738,000 | -62,000 | 0.25% | 8,074,080 |
| 2018-01-03 | 2017-12-29 | 2.050 | 3,800,000 | -130,000 | 0.26% | 7,790,000 |
| 2017-12-29 | 2017-12-27 | 1.930 | 3,930,000 | -330,000 | 0.27% | 7,584,900 |
| 2017-12-27 | 2017-12-21 | 1.800 | 4,260,000 | -158,000 | 0.29% | 7,668,000 |
| 2017-12-22 | 2017-12-20 | 1.760 | 4,418,000 | -26,000 | 0.30% | 7,775,680 |
| 2017-12-18 | 2017-12-14 | 1.730 | 4,444,000 | -40,000 | 0.30% | 7,688,120 |
| 2017-12-15 | 2017-12-13 | 1.770 | 4,484,000 | +300,000 | 0.30% | 7,936,680 |
| 2017-12-14 | 2017-12-12 | 1.790 | 4,184,000 | -58,000 | 0.28% | 7,489,360 |
| 2017-12-13 | 2017-12-11 | 1.790 | 4,242,000 | -102,000 | 0.29% | 7,593,180 |
| 2017-12-11 | 2017-12-07 | 1.800 | 4,344,000 | +108,000 | 0.29% | 7,819,200 |
| 2017-12-04 | 2017-11-30 | 1.810 | 4,236,000 | -36,000 | 0.29% | 7,667,160 |
| 2017-11-24 | 2017-11-22 | 1.890 | 4,272,000 | +1,130,000 | 0.29% | 8,074,080 |
| 2017-11-23 | 2017-11-21 | 1.960 | 3,142,000 | +60,000 | 0.21% | 6,158,320 |
| 2017-11-21 | 2017-11-17 | 1.990 | 3,082,000 | +100,000 | 0.21% | 6,133,180 |
| 2017-11-14 | 2017-11-10 | 1.980 | 2,982,000 | +26,000 | 0.20% | 5,904,360 |
| 2017-11-02 | 2017-10-31 | 1.990 | 2,956,000 | +130,000 | 0.20% | 5,882,440 |
| 2017-10-27 | 2017-10-25 | 2.040 | 2,826,000 | -20,000 | 0.19% | 5,765,040 |
| 2017-10-24 | 2017-10-20 | 2.080 | 2,846,000 | +70,000 | 0.19% | 5,919,680 |
| 2017-10-20 | 2017-10-18 | 2.130 | 2,776,000 | +80,000 | 0.19% | 5,912,880 |
| 2017-10-19 | 2017-10-17 | 2.130 | 2,696,000 | -50,000 | 0.18% | 5,742,480 |
| 2017-10-13 | 2017-10-11 | 2.130 | 2,746,000 | +50,000 | 0.19% | 5,848,980 |
| 2017-10-12 | 2017-10-10 | 2.140 | 2,696,000 | +50,000 | 0.18% | 5,769,440 |
| 2017-10-09 | 2017-10-04 | 2.190 | 2,646,000 | -50,000 | 0.18% | 5,794,740 |
| 2017-09-26 | 2017-09-22 | 2.140 | 2,696,000 | -50,000 | 0.18% | 5,769,440 |
| 2017-09-25 | 2017-09-21 | 2.110 | 2,746,000 | -126,000 | 0.19% | 5,794,060 |
| 2017-09-22 | 2017-09-20 | 2.030 | 2,872,000 | +50,000 | 0.19% | 5,830,160 |
| 2017-09-19 | 2017-09-15 | 2.090 | 2,822,000 | -50,000 | 0.19% | 5,897,980 |
| 2017-09-15 | 2017-09-13 | 2.050 | 2,872,000 | -60,000 | 0.19% | 5,887,600 |
| 2017-09-14 | 2017-09-12 | 1.980 | 2,932,000 | +64,000 | 0.20% | 5,805,360 |
| 2017-09-12 | 2017-09-08 | 2.050 | 2,868,000 | +120,000 | 0.19% | 5,879,400 |
| 2017-09-08 | 2017-09-06 | 2.090 | 2,748,000 | -10,000 | 0.19% | 5,743,320 |
| 2017-09-06 | 2017-09-04 | 2.100 | 2,758,000 | -10,000 | 0.19% | 5,791,800 |
| 2017-09-05 | 2017-09-01 | 2.090 | 2,768,000 | -6,000 | 0.19% | 5,785,120 |
| 2017-08-30 | 2017-08-28 | 2.090 | 2,774,000 | +50,000 | 0.19% | 5,797,660 |
| 2017-08-25 | 2017-08-22 | 2.190 | 2,724,000 | -50,000 | 0.18% | 5,965,560 |
| 2017-08-24 | 2017-08-21 | 2.200 | 2,774,000 | -10,000 | 0.19% | 6,102,800 |
| 2017-08-21 | 2017-08-17 | 2.200 | 2,784,000 | +116,000 | 0.19% | 6,124,800 |
| 2017-08-14 | 2017-08-10 | 2.260 | 2,668,000 | -8,000 | 0.18% | 6,029,680 |
| 2017-08-11 | 2017-08-09 | 2.270 | 2,676,000 | +100,000 | 0.18% | 6,074,520 |
| 2017-08-09 | 2017-08-07 | 2.280 | 2,576,000 | +32,000 | 0.17% | 5,873,280 |
| 2017-08-02 | 2017-07-31 | 2.310 | 2,544,000 | +6,000 | 0.17% | 5,876,640 |
| 2017-07-31 | 2017-07-27 | 2.320 | 2,538,000 | +44,000 | 0.17% | 5,888,160 |
| 2017-07-20 | 2017-07-18 | 2.330 | 2,494,000 | +20,000 | 0.17% | 5,811,020 |
| 2017-07-19 | 2017-07-17 | 2.370 | 2,474,000 | +20,000 | 0.17% | 5,863,380 |
| 2017-07-14 | 2017-07-12 | 2.400 | 2,454,000 | -10,000 | 0.17% | 5,889,600 |
| 2017-07-06 | 2017-07-04 | 2.390 | 2,464,000 | +30,000 | 0.17% | 5,888,960 |
| 2017-07-03 | 2017-06-29 | 2.430 | 2,434,000 | +20,000 | 0.17% | 5,914,620 |
| 2017-06-28 | 2017-06-26 | 2.510 | 2,414,000 | +36,000 | 0.16% | 6,059,140 |
| 2017-06-22 | 2017-06-20 | 2.470 | 2,378,000 | -10,000 | 0.16% | 5,873,660 |
| 2017-06-21 | 2017-06-19 | 2.460 | 2,388,000 | -26,000 | 0.16% | 5,874,480 |
| 2017-06-20 | 2017-06-16 | 2.400 | 2,414,000 | +30,000 | 0.16% | 5,793,600 |
| 2017-06-19 | 2017-06-15 | 2.410 | 2,384,000 | -20,000 | 0.16% | 5,745,440 |
| 2017-06-16 | 2017-06-14 | 2.450 | 2,404,000 | -70,000 | 0.16% | 5,889,800 |
| 2017-06-13 | 2017-06-09 | 2.390 | 2,474,000 | -4,000 | 0.17% | 5,912,860 |
| 2017-06-09 | 2017-06-07 | 2.400 | 2,478,000 | +30,000 | 0.17% | 5,947,200 |
| 2017-06-07 | 2017-06-05 | 2.470 | 2,448,000 | -30,000 | 0.17% | 6,046,560 |
| 2017-06-06 | 2017-06-02 | 2.430 | 2,478,000 | -4,000 | 0.17% | 6,021,540 |
| 2017-06-01 | 2017-05-29 | 2.440 | 2,482,000 | -30,000 | 0.17% | 6,056,080 |
| 2017-05-31 | 2017-05-26 | 2.430 | 2,512,000 | -30,000 | 0.17% | 6,104,160 |
| 2017-05-29 | 2017-05-25 | 2.430 | 2,542,000 | +20,000 | 0.17% | 6,177,060 |
| 2017-05-25 | 2017-05-23 | 2.400 | 2,522,000 | -120,000 | 0.17% | 6,052,800 |
| 2017-05-24 | 2017-05-22 | 2.470 | 2,642,000 | -18,000 | 0.18% | 6,525,740 |
| 2017-05-22 | 2017-05-18 | 2.410 | 2,660,000 | +30,000 | 0.18% | 6,410,600 |
| 2017-05-19 | 2017-05-17 | 2.510 | 2,630,000 | +4,000 | 0.18% | 6,601,300 |
| 2017-05-18 | 2017-05-16 | 2.540 | 2,626,000 | +10,000 | 0.18% | 6,670,040 |
| 2017-05-17 | 2017-05-15 | 2.470 | 2,616,000 | +10,000 | 0.18% | 6,461,520 |
| 2017-05-16 | 2017-05-12 | 2.540 | 2,606,000 | -40,000 | 0.18% | 6,619,240 |
| 2017-05-15 | 2017-05-11 | 2.480 | 2,646,000 | -56,000 | 0.18% | 6,562,080 |
| 2017-05-09 | 2017-05-05 | 2.300 | 2,702,000 | -10,000 | 0.18% | 6,214,600 |
| 2017-04-07 | 2017-04-05 | 2.440 | 2,712,000 | -20,000 | 0.18% | 6,617,280 |
| 2017-04-05 | 2017-03-31 | 2.220 | 2,732,000 | +72,000 | 0.18% | 6,065,040 |
| 2017-04-03 | 2017-03-30 | 2.320 | 2,660,000 | +50,000 | 0.18% | 6,171,200 |
| 2017-03-30 | 2017-03-28 | 2.420 | 2,610,000 | -60,000 | 0.18% | 6,316,200 |
| 2017-03-28 | 2017-03-24 | 2.480 | 2,670,000 | +20,000 | 0.18% | 6,621,600 |
| 2017-03-27 | 2017-03-23 | 2.550 | 2,650,000 | +70,000 | 0.18% | 6,757,500 |
| 2017-03-24 | 2017-03-22 | 2.380 | 2,580,000 | +20,000 | 0.17% | 6,140,400 |
| 2017-03-22 | 2017-03-20 | 2.600 | 2,560,000 | +32,000 | 0.17% | 6,656,000 |
| 2017-03-21 | 2017-03-17 | 2.500 | 2,528,000 | +30,000 | 0.17% | 6,320,000 |
| 2017-03-20 | 2017-03-16 | 2.530 | 2,498,000 | +8,000 | 0.17% | 6,319,940 |
| 2017-03-17 | 2017-03-15 | 2.530 | 2,490,000 | -10,000 | 0.17% | 6,299,700 |
| 2017-03-16 | 2017-03-14 | 2.550 | 2,500,000 | +68,000 | 0.17% | 6,375,000 |
| 2017-03-15 | 2017-03-13 | 2.620 | 2,432,000 | +60,000 | 0.16% | 6,371,840 |
| 2017-03-14 | 2017-03-10 | 2.680 | 2,372,000 | -20,000 | 0.16% | 6,356,960 |
| 2017-03-13 | 2017-03-09 | 2.610 | 2,392,000 | +54,000 | 0.16% | 6,243,120 |
| 2017-03-10 | 2017-03-08 | 2.750 | 2,338,000 | +30,000 | 0.16% | 6,429,500 |
| 2017-03-09 | 2017-03-07 | 2.810 | 2,308,000 | -14,000 | 0.16% | 6,485,480 |
| 2017-03-08 | 2017-03-06 | 2.700 | 2,322,000 | -30,000 | 0.16% | 6,269,400 |
| 2017-03-07 | 2017-03-03 | 2.700 | 2,352,000 | +12,000 | 0.16% | 6,350,400 |
| 2017-03-06 | 2017-03-02 | 2.720 | 2,340,000 | +30,000 | 0.16% | 6,364,800 |
| 2017-03-03 | 2017-03-01 | 2.740 | 2,310,000 | +12,000 | 0.16% | 6,329,400 |
| 2017-03-02 | 2017-02-28 | 2.820 | 2,298,000 | +28,000 | 0.16% | 6,480,360 |
| 2017-02-28 | 2017-02-24 | 2.900 | 2,270,000 | +24,000 | 0.15% | 6,583,000 |
| 2017-02-27 | 2017-02-23 | 2.950 | 2,246,000 | +10,000 | 0.15% | 6,625,700 |
| 2017-02-24 | 2017-02-22 | 2.950 | 2,236,000 | +14,000 | 0.15% | 6,596,200 |
| 2017-02-23 | 2017-02-21 | 2.980 | 2,222,000 | +140,000 | 0.15% | 6,621,560 |
| 2017-02-22 | 2017-02-20 | 2.980 | 2,082,000 | +50,000 | 0.14% | 6,204,360 |
| 2017-02-21 | 2017-02-17 | 2.950 | 2,032,000 | +6,000 | 0.14% | 5,994,400 |
| 2017-02-20 | 2017-02-16 | 2.880 | 2,026,000 | -28,000 | 0.14% | 5,834,880 |
| 2017-02-17 | 2017-02-15 | 2.940 | 2,054,000 | +100,000 | 0.14% | 6,038,760 |
| 2017-02-15 | 2017-02-13 | 3.000 | 1,954,000 | -16,000 | 0.13% | 5,862,000 |
| 2017-02-14 | 2017-02-10 | 3.040 | 1,970,000 | +26,000 | 0.13% | 5,988,800 |
| 2017-02-13 | 2017-02-09 | 3.050 | 1,944,000 | -62,000 | 0.13% | 5,929,200 |
| 2017-02-10 | 2017-02-08 | 3.050 | 2,006,000 | +144,000 | 0.14% | 6,118,300 |
| 2017-02-09 | 2017-02-07 | 3.030 | 1,862,000 | -116,000 | 0.13% | 5,641,860 |
| 2017-02-08 | 2017-02-06 | 2.350 | 1,978,000 | -42,000 | 0.13% | 4,648,300 |
| 2017-02-07 | 2017-02-03 | 2.130 | 2,020,000 | -60,000 | 0.14% | 4,302,600 |
| 2017-02-03 | 2017-02-01 | 2.080 | 2,080,000 | -50,000 | 0.14% | 4,326,400 |
| 2017-02-02 | 2017-01-27 | 2.110 | 2,130,000 | -50,000 | 0.14% | 4,494,300 |
| 2017-02-01 | 2017-01-25 | 2.090 | 2,180,000 | +6,000 | 0.15% | 4,556,200 |
| 2017-01-26 | 2017-01-24 | 2.070 | 2,174,000 | +40,000 | 0.15% | 4,500,180 |
| 2017-01-25 | 2017-01-23 | 2.100 | 2,134,000 | -326,000 | 0.14% | 4,481,400 |
| 2017-01-24 | 2017-01-20 | 2.040 | 2,460,000 | +10,000 | 0.17% | 5,018,400 |
| 2017-01-23 | 2017-01-19 | 2.050 | 2,450,000 | +60,000 | 0.17% | 5,022,500 |
| 2017-01-20 | 2017-01-18 | 2.070 | 2,390,000 | -10,000 | 0.16% | 4,947,300 |
| 2017-01-17 | 2017-01-13 | 2.060 | 2,400,000 | +10,000 | 0.16% | 4,944,000 |
| 2017-01-16 | 2017-01-12 | 2.070 | 2,390,000 | -150,000 | 0.16% | 4,947,300 |
| 2017-01-13 | 2017-01-11 | 2.050 | 2,540,000 | -8,000 | 0.17% | 5,207,000 |
| 2017-01-12 | 2017-01-10 | 2.060 | 2,548,000 | +122,000 | 0.17% | 5,248,880 |
| 2017-01-11 | 2017-01-09 | 2.060 | 2,426,000 | +100,000 | 0.16% | 4,997,560 |
| 2017-01-10 | 2017-01-06 | 2.090 | 2,326,000 | +50,000 | 0.16% | 4,861,340 |
| 2017-01-09 | 2017-01-05 | 2.100 | 2,276,000 | -50,000 | 0.15% | 4,779,600 |
| 2017-01-06 | 2017-01-04 | 2.080 | 2,326,000 | +6,000 | 0.16% | 4,838,080 |
| 2017-01-04 | 2016-12-30 | 2.060 | 2,320,000 | -50,000 | 0.16% | 4,779,200 |
| 2017-01-03 | 2016-12-29 | 2.040 | 2,370,000 | -50,000 | 0.16% | 4,834,800 |
| 2016-12-30 | 2016-12-28 | 2.030 | 2,420,000 | +78,000 | 0.16% | 4,912,600 |
| 2016-12-28 | 2016-12-22 | 2.060 | 2,342,000 | -2,000 | 0.16% | 4,824,520 |
| 2016-12-23 | 2016-12-21 | 2.100 | 2,344,000 | -256,000 | 0.16% | 4,922,400 |
| 2016-12-22 | 2016-12-20 | 2.040 | 2,600,000 | +96,000 | 0.18% | 5,304,000 |
| 2016-12-21 | 2016-12-19 | 2.060 | 2,504,000 | -100,000 | 0.17% | 5,158,240 |
| 2016-12-20 | 2016-12-16 | 2.040 | 2,604,000 | +100,000 | 0.18% | 5,312,160 |
| 2016-12-16 | 2016-12-14 | 2.070 | 2,504,000 | -48,000 | 0.17% | 5,183,280 |
| 2016-12-15 | 2016-12-13 | 2.060 | 2,552,000 | -50,000 | 0.17% | 5,257,120 |
| 2016-12-14 | 2016-12-12 | 2.070 | 2,602,000 | +210,000 | 0.18% | 5,386,140 |
| 2016-12-12 | 2016-12-08 | 2.100 | 2,392,000 | +30,000 | 0.16% | 5,023,200 |
| 2016-12-09 | 2016-12-07 | 2.110 | 2,362,000 | +276,000 | 0.16% | 4,983,820 |
| 2016-12-08 | 2016-12-06 | 2.130 | 2,086,000 | -100,000 | 0.14% | 4,443,180 |
| 2016-12-07 | 2016-12-05 | 2.130 | 2,186,000 | -56,000 | 0.15% | 4,656,180 |
| 2016-12-06 | 2016-12-02 | 2.120 | 2,242,000 | +40,000 | 0.15% | 4,753,040 |
| 2016-12-02 | 2016-11-30 | 2.120 | 2,202,000 | -100,000 | 0.15% | 4,668,240 |
| 2016-12-01 | 2016-11-29 | 2.060 | 2,302,000 | +100,000 | 0.16% | 4,742,120 |
| 2016-11-30 | 2016-11-28 | 2.080 | 2,202,000 | +140,000 | 0.15% | 4,580,160 |
| 2016-11-24 | 2016-11-22 | 2.160 | 2,062,000 | -210,000 | 0.14% | 4,453,920 |
| 2016-11-14 | 2016-11-10 | 2.060 | 2,272,000 | -94,000 | 0.15% | 4,680,320 |
| 2016-11-11 | 2016-11-09 | 2.040 | 2,366,000 | -100,000 | 0.16% | 4,826,640 |
| 2016-11-10 | 2016-11-08 | 2.030 | 2,466,000 | -2,000 | 0.17% | 5,005,980 |
| 2016-11-04 | 2016-11-02 | 2.040 | 2,468,000 | -4,000 | 0.17% | 5,034,720 |
| 2016-11-02 | 2016-10-31 | 2.000 | 2,472,000 | -20,000 | 0.17% | 4,944,000 |
| 2016-11-01 | 2016-10-28 | 2.040 | 2,492,000 | -10,000 | 0.17% | 5,083,680 |
| 2016-10-31 | 2016-10-27 | 2.060 | 2,502,000 | +50,000 | 0.17% | 5,154,120 |
| 2016-10-28 | 2016-10-26 | 2.080 | 2,452,000 | +88,000 | 0.17% | 5,100,160 |
| 2016-10-27 | 2016-10-25 | 2.110 | 2,364,000 | +230,000 | 0.16% | 4,988,040 |
| 2016-10-26 | 2016-10-24 | 2.150 | 2,134,000 | -220,000 | 0.14% | 4,588,100 |
| 2016-10-14 | 2016-10-12 | 2.130 | 2,354,000 | +100,000 | 0.16% | 5,014,020 |
| 2016-10-12 | 2016-10-07 | 2.150 | 2,254,000 | +100,000 | 0.15% | 4,846,100 |
| 2016-10-05 | 2016-10-03 | 2.090 | 2,154,000 | +8,000 | 0.15% | 4,501,860 |
| 2016-10-03 | 2016-09-29 | 2.100 | 2,146,000 | +10,000 | 0.14% | 4,506,600 |
| 2016-09-22 | 2016-09-20 | 2.200 | 2,136,000 | +10,000 | 0.14% | 4,699,200 |
| 2016-09-15 | 2016-09-13 | 2.230 | 2,126,000 | +50,000 | 0.14% | 4,740,980 |
| 2016-09-14 | 2016-09-12 | 2.240 | 2,076,000 | +114,000 | 0.14% | 4,650,240 |
| 2016-09-13 | 2016-09-09 | 2.310 | 1,962,000 | +10,000 | 0.13% | 4,532,220 |
| 2016-09-12 | 2016-09-08 | 2.340 | 1,952,000 | +48,000 | 0.13% | 4,567,680 |
| 2016-09-08 | 2016-09-06 | 2.340 | 1,904,000 | -30,000 | 0.13% | 4,455,360 |
| 2016-09-07 | 2016-09-05 | 2.350 | 1,934,000 | +50,000 | 0.13% | 4,544,900 |
| 2016-09-06 | 2016-09-02 | 2.360 | 1,884,000 | -40,000 | 0.13% | 4,446,240 |
| 2016-09-05 | 2016-09-01 | 2.340 | 1,924,000 | -40,000 | 0.13% | 4,502,160 |
| 2016-08-31 | 2016-08-29 | 2.360 | 1,964,000 | -20,000 | 0.13% | 4,635,040 |
| 2016-08-29 | 2016-08-25 | 2.290 | 1,984,000 | +100,000 | 0.13% | 4,543,360 |
| 2016-08-25 | 2016-08-23 | 2.340 | 1,884,000 | +40,000 | 0.13% | 4,408,560 |
| 2016-08-24 | 2016-08-22 | 2.400 | 1,844,000 | +100,000 | 0.12% | 4,425,600 |
| 2016-08-23 | 2016-08-19 | 2.450 | 1,744,000 | -150,000 | 0.12% | 4,272,800 |
| 2016-08-22 | 2016-08-18 | 2.390 | 1,894,000 | -80,000 | 0.13% | 4,526,660 |
| 2016-08-19 | 2016-08-17 | 2.320 | 1,974,000 | -22,000 | 0.13% | 4,579,680 |
| 2016-08-18 | 2016-08-16 | 2.300 | 1,996,000 | +4,000 | 0.13% | 4,590,800 |
| 2016-08-10 | 2016-08-08 | 2.330 | 1,992,000 | +50,000 | 0.13% | 4,641,360 |
| 2016-08-09 | 2016-08-05 | 2.330 | 1,942,000 | +50,000 | 0.13% | 4,524,860 |
| 2016-08-08 | 2016-08-04 | 2.360 | 1,892,000 | -50,000 | 0.13% | 4,465,120 |
| 2016-08-01 | 2016-07-28 | 2.340 | 1,942,000 | +50,000 | 0.13% | 4,544,280 |
| 2016-07-28 | 2016-07-26 | 2.350 | 1,892,000 | -36,000 | 0.13% | 4,446,200 |
| 2016-07-26 | 2016-07-22 | 2.340 | 1,928,000 | -54,000 | 0.13% | 4,511,520 |
| 2016-07-21 | 2016-07-19 | 2.270 | 1,982,000 | +86,000 | 0.13% | 4,499,140 |
| 2016-07-20 | 2016-07-18 | 2.380 | 1,896,000 | +8,000 | 0.13% | 4,512,480 |
| 2016-07-15 | 2016-07-13 | 2.500 | 1,888,000 | +10,000 | 0.13% | 4,720,000 |
| 2016-07-13 | 2016-07-11 | 2.520 | 1,878,000 | -208,000 | 0.13% | 4,732,560 |
| 2016-06-24 | 2016-06-22 | 2.590 | 2,086,000 | -16,000 | 0.14% | 5,402,740 |
| 2016-06-13 | 2016-06-08 | 2.670 | 2,102,000 | -50,000 | 0.14% | 5,612,340 |
| 2016-05-31 | 2016-05-27 | 2.635 | 2,152,000 | +20,613 | 0.15% | 5,671,040 |
| 2016-05-18 | 2016-05-16 | 2.615 | 2,131,387 | -9,904 | 0.15% | 5,573,680 |
| 2016-05-16 | 2016-05-12 | 2.544 | 2,141,291 | +1,981 | 0.15% | 5,448,240 |
| 2016-05-11 | 2016-05-09 | 2.625 | 2,139,310 | +206,007 | 0.15% | 5,615,999 |
| 2016-05-03 | 2016-04-28 | 2.676 | 1,933,303 | +15,847 | 0.13% | 5,172,801 |
| 2016-04-27 | 2016-04-25 | 2.726 | 1,917,456 | +79,234 | 0.13% | 5,227,200 |
| 2016-04-26 | 2016-04-22 | 2.736 | 1,838,222 | +128,755 | 0.13% | 5,029,759 |
| 2016-04-25 | 2016-04-21 | 2.746 | 1,709,467 | +49,521 | 0.12% | 4,694,719 |
| 2016-04-06 | 2016-04-01 | 2.807 | 1,659,946 | +29,712 | 0.11% | 4,659,279 |
| 2016-04-05 | 2016-03-31 | 2.817 | 1,630,234 | +21,790 | 0.11% | 4,592,341 |
| 2016-04-01 | 2016-03-30 | 2.807 | 1,608,444 | -5,943 | 0.11% | 4,514,719 |
| 2016-03-31 | 2016-03-29 | 2.827 | 1,614,387 | +144,602 | 0.11% | 4,564,000 |
| 2016-03-29 | 2016-03-23 | 2.938 | 1,469,785 | -49,522 | 0.10% | 4,318,439 |
| 2016-03-23 | 2016-03-21 | 2.968 | 1,519,307 | -9,904 | 0.10% | 4,509,961 |
| 2016-03-16 | 2016-03-14 | 2.797 | 1,529,211 | +15,847 | 0.10% | 4,276,881 |
| 2016-03-15 | 2016-03-11 | 2.807 | 1,513,364 | -49,521 | 0.10% | 4,247,840 |
| 2016-03-14 | 2016-03-10 | 2.797 | 1,562,885 | +3,962 | 0.11% | 4,371,060 |
| 2016-03-10 | 2016-03-08 | 2.817 | 1,558,923 | -29,713 | 0.11% | 4,391,459 |
| 2016-03-01 | 2016-02-26 | 2.807 | 1,588,636 | -1,981 | 0.11% | 4,459,120 |
| 2016-02-29 | 2016-02-25 | 2.766 | 1,590,617 | +49,521 | 0.11% | 4,400,440 |
| 2016-02-26 | 2016-02-24 | 2.777 | 1,541,096 | +19,809 | 0.11% | 4,279,001 |
| 2016-02-22 | 2016-02-18 | 2.867 | 1,521,287 | -99,043 | 0.10% | 4,362,239 |
| 2016-02-19 | 2016-02-17 | 2.817 | 1,620,330 | -27,731 | 0.11% | 4,564,441 |
| 2016-02-18 | 2016-02-16 | 2.827 | 1,648,061 | -49,521 | 0.11% | 4,659,199 |
| 2016-02-03 | 2016-02-01 | 2.635 | 1,697,582 | -9,905 | 0.12% | 4,473,539 |
| 2016-02-02 | 2016-01-29 | 2.635 | 1,707,487 | +29,713 | 0.12% | 4,499,641 |
| 2016-01-11 | 2016-01-07 | 2.928 | 1,677,774 | +9,904 | 0.11% | 4,912,600 |
| 2016-01-06 | 2016-01-04 | 3.069 | 1,667,870 | -9,904 | 0.11% | 5,119,361 |
| 2016-01-05 | 2015-12-31 | 3.069 | 1,677,774 | +108,946 | 0.11% | 5,149,760 |
| 2016-01-04 | 2015-12-29 | 3.049 | 1,568,828 | +148,564 | 0.11% | 4,783,681 |
| 2015-12-18 | 2015-12-16 | 3.140 | 1,420,264 | +9,904 | 0.10% | 4,459,739 |
| 2015-12-17 | 2015-12-15 | 3.059 | 1,410,360 | -9,904 | 0.10% | 4,314,720 |
| 2015-11-17 | 2015-11-13 | 3.150 | 1,420,264 | -9,905 | 0.10% | 4,474,079 |
| 2015-11-16 | 2015-11-12 | 3.079 | 1,430,169 | +9,905 | 0.10% | 4,404,201 |
| 2015-11-13 | 2015-11-11 | 3.100 | 1,420,264 | +9,904 | 0.10% | 4,402,379 |
| 2015-10-19 | 2015-10-15 | 3.504 | 1,410,360 | -59,425 | 0.10% | 4,941,279 |
| 2015-10-16 | 2015-10-14 | 3.251 | 1,469,785 | -7,924 | 0.10% | 4,778,479 |
| 2015-10-12 | 2015-10-08 | 3.069 | 1,477,709 | -17,827 | 0.10% | 4,535,681 |
| 2015-10-09 | 2015-10-07 | 3.079 | 1,495,536 | +9,904 | 0.10% | 4,605,499 |
| 2015-10-06 | 2015-10-02 | 2.948 | 1,485,632 | +7,923 | 0.10% | 4,379,999 |
| 2015-10-05 | 2015-09-30 | 2.948 | 1,477,709 | +7,924 | 0.10% | 4,356,641 |
| 2015-09-16 | 2015-09-14 | 3.281 | 1,469,785 | -29,713 | 0.10% | 4,822,999 |
| 2015-09-09 | 2015-09-07 | 3.009 | 1,499,498 | -7,923 | 0.10% | 4,511,720 |
| 2015-09-08 | 2015-09-04 | 3.029 | 1,507,421 | -9,905 | 0.10% | 4,565,999 |
| 2015-09-02 | 2015-08-31 | 3.241 | 1,517,326 | +7,924 | 0.10% | 4,917,721 |
| 2015-08-20 | 2015-08-18 | 3.493 | 1,509,402 | -9,905 | 0.10% | 5,273,039 |
| 2015-08-10 | 2015-08-06 | 3.645 | 1,519,307 | -9,904 | 0.10% | 5,537,742 |
| 2015-08-07 | 2015-08-05 | 3.463 | 1,529,211 | -9,904 | 0.10% | 5,295,921 |
| 2015-07-27 | 2015-07-23 | 3.463 | 1,539,115 | -3,962 | 0.10% | 5,330,220 |
| 2015-07-14 | 2015-07-10 | 3.292 | 1,543,077 | -9,904 | 0.11% | 5,079,081 |
| 2015-07-13 | 2015-07-09 | 3.211 | 1,552,981 | +9,904 | 0.11% | 4,986,241 |
| 2015-07-08 | 2015-07-06 | 3.090 | 1,543,077 | -3,961 | 0.11% | 4,767,481 |
| 2015-07-03 | 2015-06-30 | 3.635 | 1,547,038 | +99,042 | 0.11% | 5,623,199 |
| 2015-06-30 | 2015-06-26 | 3.918 | 1,447,996 | -116,870 | 0.10% | 5,672,559 |
| 2015-06-26 | 2015-06-24 | 3.837 | 1,564,866 | -9,904 | 0.11% | 6,004,000 |
| 2015-06-25 | 2015-06-23 | 3.786 | 1,574,770 | -25,751 | 0.11% | 5,962,500 |
| 2015-06-24 | 2015-06-22 | 3.635 | 1,600,521 | +9,904 | 0.11% | 5,817,600 |
| 2015-06-19 | 2015-06-17 | 3.605 | 1,590,617 | +9,904 | 0.11% | 5,733,421 |
| 2015-06-17 | 2015-06-15 | 3.705 | 1,580,713 | +43,579 | 0.11% | 5,857,321 |
| 2015-06-11 | 2015-06-09 | 3.705 | 1,537,134 | +49,521 | 0.10% | 5,695,840 |
| 2015-06-05 | 2015-06-03 | 3.786 | 1,487,613 | +198,084 | 0.10% | 5,632,500 |
| 2015-06-01 | 2015-05-28 | 4.036 | 1,289,529 | +31,560 | 0.09% | 5,204,945 |
| 2015-05-29 | 2015-05-27 | 4.129 | 1,257,969 | -91,524 | 0.09% | 5,193,839 |
| 2015-05-28 | 2015-05-26 | 4.190 | 1,349,493 | -126,576 | 0.09% | 5,654,878 |
| 2015-05-27 | 2015-05-22 | 4.139 | 1,476,069 | +221,994 | 0.10% | 6,109,479 |
| 2015-05-26 | 2015-05-21 | 3.759 | 1,254,075 | +9,737 | 0.09% | 4,714,081 |
| 2015-05-22 | 2015-05-20 | 3.903 | 1,244,338 | +9,737 | 0.09% | 4,856,400 |
| 2015-05-13 | 2015-05-11 | 4.324 | 1,234,601 | +3,894 | 0.09% | 5,338,278 |
| 2015-05-12 | 2015-05-08 | 4.057 | 1,230,707 | -38,946 | 0.09% | 4,992,801 |
| 2015-05-11 | 2015-05-07 | 3.841 | 1,269,653 | +9,736 | 0.09% | 4,876,959 |
| 2015-05-08 | 2015-05-06 | 4.036 | 1,259,917 | -38,946 | 0.09% | 5,085,421 |
| 2015-05-07 | 2015-05-05 | 4.088 | 1,298,863 | +19,473 | 0.09% | 5,309,320 |
| 2015-05-06 | 2015-05-04 | 4.262 | 1,279,390 | -48,683 | 0.09% | 5,453,101 |
| 2015-04-30 | 2015-04-28 | 4.591 | 1,328,073 | +3,895 | 0.09% | 6,097,080 |
| 2015-04-29 | 2015-04-27 | 4.673 | 1,324,178 | +9,736 | 0.09% | 6,187,999 |
| 2015-04-28 | 2015-04-24 | 4.714 | 1,314,442 | -9,736 | 0.09% | 6,196,502 |
| 2015-04-27 | 2015-04-23 | 4.622 | 1,324,178 | +19,473 | 0.09% | 6,119,999 |
| 2015-04-24 | 2015-04-22 | 4.704 | 1,304,705 | -19,473 | 0.09% | 6,137,200 |
| 2015-04-22 | 2015-04-20 | 4.632 | 1,324,178 | +29,210 | 0.09% | 6,133,599 |
| 2015-04-21 | 2015-04-17 | 4.878 | 1,294,968 | -68,157 | 0.09% | 6,317,498 |
| 2015-04-15 | 2015-04-13 | 4.858 | 1,363,125 | -210,310 | 0.09% | 6,622,002 |
| 2015-04-14 | 2015-04-10 | 4.735 | 1,573,435 | -751,666 | 0.11% | 7,449,758 |
| 2015-04-10 | 2015-04-08 | 4.878 | 2,325,101 | -15,579 | 0.16% | 11,342,999 |
| 2015-04-09 | 2015-04-02 | 4.375 | 2,340,680 | -62,314 | 0.16% | 10,241,041 |
| 2015-04-08 | 2015-04-01 | 4.077 | 2,402,994 | -29,210 | 0.17% | 9,797,960 |
| 2015-04-02 | 2015-03-31 | 3.934 | 2,432,204 | +11,684 | 0.17% | 9,567,341 |
| 2015-04-01 | 2015-03-30 | 3.810 | 2,420,520 | -1,947 | 0.17% | 9,223,060 |
| 2015-03-31 | 2015-03-27 | 3.903 | 2,422,467 | +665,983 | 0.17% | 9,454,399 |
| 2015-03-30 | 2015-03-26 | 3.400 | 1,756,484 | -52,577 | 0.12% | 5,971,242 |
| 2015-03-27 | 2015-03-25 | 3.204 | 1,809,061 | -112,945 | 0.13% | 5,796,959 |
| 2015-03-26 | 2015-03-24 | 3.245 | 1,922,006 | +116,839 | 0.13% | 6,237,841 |
| 2015-03-25 | 2015-03-23 | 3.184 | 1,805,167 | +33,105 | 0.13% | 5,747,402 |
| 2015-03-24 | 2015-03-20 | 3.081 | 1,772,062 | -19,473 | 0.12% | 5,460,000 |
| 2015-03-23 | 2015-03-19 | 3.061 | 1,791,535 | +7,789 | 0.12% | 5,483,199 |
| 2015-03-20 | 2015-03-18 | 3.071 | 1,783,746 | -29,210 | 0.12% | 5,477,680 |
| 2015-03-19 | 2015-03-17 | 3.061 | 1,812,956 | +93,472 | 0.13% | 5,548,761 |
| 2015-03-13 | 2015-03-11 | 2.691 | 1,719,484 | +1,947 | 0.12% | 4,626,919 |
| 2015-03-12 | 2015-03-10 | 2.752 | 1,717,537 | +5,842 | 0.12% | 4,727,520 |
| 2015-02-24 | 2015-02-18 | 3.009 | 1,711,695 | -38,947 | 0.12% | 5,150,940 |
| 2015-02-13 | 2015-02-11 | 2.948 | 1,750,642 | +97,367 | 0.12% | 5,160,261 |
| 2015-02-05 | 2015-02-03 | 2.876 | 1,653,275 | -13,632 | 0.11% | 4,754,399 |
| 2015-02-04 | 2015-02-02 | 2.968 | 1,666,907 | -5,842 | 0.12% | 4,947,681 |
| 2015-02-02 | 2015-01-29 | 2.835 | 1,672,749 | -13,631 | 0.12% | 4,741,681 |
| 2015-01-30 | 2015-01-28 | 2.865 | 1,686,380 | +29,210 | 0.12% | 4,832,280 |
| 2015-01-27 | 2015-01-23 | 2.763 | 1,657,170 | +9,736 | 0.11% | 4,578,380 |
| 2015-01-22 | 2015-01-20 | 2.722 | 1,647,434 | -17,525 | 0.11% | 4,483,801 |
| 2015-01-21 | 2015-01-19 | 2.732 | 1,664,959 | -9,737 | 0.12% | 4,548,599 |
| 2015-01-20 | 2015-01-16 | 2.732 | 1,674,696 | -7,789 | 0.12% | 4,575,200 |
| 2015-01-09 | 2015-01-07 | 3.133 | 1,682,485 | -29,210 | 0.12% | 5,270,399 |
| 2015-01-07 | 2015-01-05 | 3.204 | 1,711,695 | +17,526 | 0.12% | 5,484,960 |
| 2015-01-05 | 2014-12-31 | 3.061 | 1,694,169 | -52,578 | 0.12% | 5,185,199 |
| 2015-01-02 | 2014-12-29 | 2.937 | 1,746,747 | +7,789 | 0.12% | 5,130,840 |
| 2014-12-22 | 2014-12-18 | 2.948 | 1,738,958 | +68,157 | 0.12% | 5,125,821 |
| 2014-12-19 | 2014-12-17 | 2.865 | 1,670,801 | +29,209 | 0.12% | 4,787,639 |
| 2014-12-18 | 2014-12-16 | 2.824 | 1,641,592 | -97,366 | 0.11% | 4,636,501 |
| 2014-12-17 | 2014-12-15 | 2.527 | 1,738,958 | +9,737 | 0.12% | 4,393,561 |
| 2014-12-16 | 2014-12-12 | 2.434 | 1,729,221 | -19,473 | 0.12% | 4,209,120 |
| 2014-12-12 | 2014-12-10 | 2.403 | 1,748,694 | -19,473 | 0.12% | 4,202,639 |
| 2014-12-11 | 2014-12-09 | 2.455 | 1,768,167 | -50,631 | 0.12% | 4,340,239 |
| 2014-12-10 | 2014-12-08 | 2.609 | 1,818,798 | +19,473 | 0.13% | 4,744,721 |
| 2014-12-09 | 2014-12-05 | 2.783 | 1,799,325 | +19,474 | 0.12% | 5,008,081 |
| 2014-12-08 | 2014-12-04 | 2.865 | 1,779,851 | +9,736 | 0.12% | 5,100,119 |
| 2014-11-27 | 2014-11-25 | 3.163 | 1,770,115 | +13,631 | 0.12% | 5,599,441 |
| 2014-11-26 | 2014-11-24 | 3.245 | 1,756,484 | -13,631 | 0.12% | 5,700,642 |
| 2014-11-25 | 2014-11-21 | 3.009 | 1,770,115 | +210,311 | 0.12% | 5,326,741 |
| 2014-11-19 | 2014-11-17 | 3.050 | 1,559,804 | +13,631 | 0.11% | 4,757,940 |
| 2014-11-18 | 2014-11-14 | 3.061 | 1,546,173 | +64,262 | 0.11% | 4,732,240 |
| 2014-11-17 | 2014-11-13 | 3.430 | 1,481,911 | +249,257 | 0.10% | 5,083,479 |
| 2014-11-14 | 2014-11-12 | 3.646 | 1,232,654 | +19,473 | 0.09% | 4,494,299 |
| 2014-11-12 | 2014-11-10 | 3.656 | 1,213,181 | -19,473 | 0.08% | 4,435,760 |
| 2014-11-11 | 2014-11-07 | 3.667 | 1,232,654 | +9,736 | 0.09% | 4,519,619 |
| 2014-11-10 | 2014-11-06 | 3.636 | 1,222,918 | +9,737 | 0.08% | 4,446,242 |
| 2014-11-07 | 2014-11-05 | 3.780 | 1,213,181 | -9,737 | 0.08% | 4,585,280 |
| 2014-11-06 | 2014-11-04 | 3.790 | 1,222,918 | +19,474 | 0.08% | 4,634,642 |
| 2014-10-31 | 2014-10-29 | 3.697 | 1,203,444 | +9,736 | 0.08% | 4,449,599 |
| 2014-10-28 | 2014-10-24 | 3.821 | 1,193,708 | -9,736 | 0.08% | 4,560,721 |
| 2014-10-23 | 2014-10-21 | 3.810 | 1,203,444 | -5,842 | 0.08% | 4,585,559 |
| 2014-10-22 | 2014-10-20 | 3.718 | 1,209,286 | +9,736 | 0.08% | 4,496,039 |
| 2014-10-20 | 2014-10-16 | 3.615 | 1,199,550 | +5,842 | 0.08% | 4,336,641 |
| 2014-10-17 | 2014-10-15 | 3.697 | 1,193,708 | -29,210 | 0.08% | 4,413,601 |
| 2014-10-15 | 2014-10-13 | 3.780 | 1,222,918 | +48,683 | 0.08% | 4,622,082 |
| 2014-10-13 | 2014-10-09 | 3.893 | 1,174,235 | +29,210 | 0.08% | 4,570,742 |
| 2014-10-10 | 2014-10-08 | 3.851 | 1,145,025 | -9,736 | 0.08% | 4,410,001 |
| 2014-10-09 | 2014-10-07 | 3.903 | 1,154,761 | +9,736 | 0.08% | 4,506,799 |
| 2014-10-07 | 2014-10-03 | 3.821 | 1,145,025 | +9,737 | 0.08% | 4,374,721 |
| 2014-10-06 | 2014-09-30 | 3.975 | 1,135,288 | +5,842 | 0.08% | 4,512,420 |
| 2014-10-03 | 2014-09-29 | 4.057 | 1,129,446 | -56,472 | 0.08% | 4,581,999 |
| 2014-09-30 | 2014-09-26 | 4.170 | 1,185,918 | +19,473 | 0.08% | 4,945,078 |
| 2014-09-26 | 2014-09-24 | 4.201 | 1,166,445 | -9,737 | 0.08% | 4,899,819 |
| 2014-09-25 | 2014-09-23 | 4.283 | 1,176,182 | -29,210 | 0.08% | 5,037,361 |
| 2014-09-24 | 2014-09-22 | 4.314 | 1,205,392 | +29,210 | 0.08% | 5,199,601 |
| 2014-09-22 | 2014-09-18 | 4.314 | 1,176,182 | -7,789 | 0.08% | 5,073,601 |
| 2014-09-19 | 2014-09-17 | 4.211 | 1,183,971 | -36,999 | 0.08% | 4,985,599 |
| 2014-09-18 | 2014-09-16 | 3.944 | 1,220,970 | +7,789 | 0.08% | 4,815,359 |
| 2014-09-17 | 2014-09-15 | 4.047 | 1,213,181 | -7,789 | 0.08% | 4,909,240 |
| 2014-09-16 | 2014-09-12 | 3.882 | 1,220,970 | +44,788 | 0.08% | 4,740,119 |
| 2014-09-15 | 2014-09-11 | 3.954 | 1,176,182 | +77,893 | 0.08% | 4,650,801 |
| 2014-09-12 | 2014-09-10 | 4.201 | 1,098,289 | -60,367 | 0.08% | 4,613,520 |
| 2014-09-11 | 2014-09-08 | 4.201 | 1,158,656 | +75,946 | 0.08% | 4,867,100 |
| 2014-09-10 | 2014-09-05 | 4.344 | 1,082,710 | +21,420 | 0.07% | 4,703,758 |
| 2014-09-08 | 2014-09-04 | 4.334 | 1,061,290 | +9,737 | 0.07% | 4,599,800 |
| 2014-09-05 | 2014-09-03 | 4.386 | 1,051,553 | +83,734 | 0.07% | 4,611,599 |
| 2014-09-04 | 2014-09-02 | 4.365 | 967,819 | +15,579 | 0.07% | 4,224,502 |
| 2014-09-03 | 2014-09-01 | 4.447 | 952,240 | +48,683 | 0.07% | 4,234,740 |
| 2014-09-02 | 2014-08-29 | 4.550 | 903,557 | +105,155 | 0.06% | 4,111,040 |
| 2014-09-01 | 2014-08-28 | 4.611 | 798,402 | +50,631 | 0.06% | 3,681,802 |
| 2014-08-29 | 2014-08-27 | 4.714 | 747,771 | +46,735 | 0.05% | 3,525,119 |
| 2014-08-25 | 2014-08-21 | 4.909 | 701,036 | +11,684 | 0.05% | 3,441,602 |
| 2014-08-22 | 2014-08-20 | 5.033 | 689,352 | +19,474 | 0.05% | 3,469,202 |
| 2014-08-21 | 2014-08-19 | 5.022 | 669,878 | +81,787 | 0.05% | 3,364,318 |
| 2014-08-20 | 2014-08-18 | 5.484 | 588,091 | -5,842 | 0.04% | 3,225,360 |
| 2014-08-18 | 2014-08-14 | 5.608 | 593,933 | -9,736 | 0.04% | 3,330,601 |
| 2014-08-15 | 2014-08-13 | 5.526 | 603,669 | +5,841 | 0.04% | 3,335,597 |
| 2014-08-14 | 2014-08-12 | 5.526 | 597,828 | +9,737 | 0.04% | 3,303,323 |
| 2014-08-13 | 2014-08-11 | 5.526 | 588,091 | +3,895 | 0.04% | 3,249,520 |
| 2014-08-04 | 2014-07-31 | 5.464 | 584,196 | +11,684 | 0.04% | 3,191,998 |
| 2014-07-31 | 2014-07-29 | 5.454 | 572,512 | -9,737 | 0.04% | 3,122,278 |
| 2014-07-30 | 2014-07-28 | 5.454 | 582,249 | +7,789 | 0.04% | 3,175,380 |
| 2014-07-29 | 2014-07-25 | 5.505 | 574,460 | +15,579 | 0.04% | 3,162,402 |
| 2014-07-25 | 2014-07-23 | 5.567 | 558,881 | -9,737 | 0.04% | 3,111,079 |
| 2014-07-24 | 2014-07-22 | 5.844 | 568,618 | +15,579 | 0.04% | 3,322,962 |
| 2014-07-21 | 2014-07-17 | 6.070 | 553,039 | -5,842 | 0.04% | 3,356,879 |
| 2014-07-18 | 2014-07-16 | 5.977 | 558,881 | +7,789 | 0.04% | 3,340,679 |
| 2014-07-16 | 2014-07-14 | 5.741 | 551,092 | +7,789 | 0.04% | 3,163,941 |
| 2014-07-15 | 2014-07-11 | 5.813 | 543,303 | -35,051 | 0.04% | 3,158,283 |
| 2014-07-10 | 2014-07-08 | 6.039 | 578,354 | +21,420 | 0.04% | 3,492,718 |
| 2014-07-07 | 2014-07-03 | 5.906 | 556,934 | +5,842 | 0.04% | 3,289,001 |
| 2014-06-25 | 2014-06-23 | 5.762 | 551,092 | +5,842 | 0.04% | 3,175,261 |
| 2014-06-24 | 2014-06-20 | 5.936 | 545,250 | +9,737 | 0.04% | 3,236,801 |
| 2014-06-20 | 2014-06-18 | 6.080 | 535,513 | +29,210 | 0.04% | 3,255,998 |
| 2014-06-18 | 2014-06-16 | 6.224 | 506,303 | -9,737 | 0.04% | 3,151,197 |
| 2014-06-17 | 2014-06-13 | 6.090 | 516,040 | -7,789 | 0.04% | 3,142,900 |
| 2014-06-16 | 2014-06-12 | 6.080 | 523,829 | -1,948 | 0.04% | 3,184,958 |
| 2014-06-13 | 2014-06-11 | 5.793 | 525,777 | +5,842 | 0.04% | 3,045,602 |
| 2014-06-11 | 2014-06-09 | 5.906 | 519,935 | +3,895 | 0.04% | 3,070,502 |
| 2014-06-10 | 2014-06-06 | 5.741 | 516,040 | -19,473 | 0.04% | 2,962,700 |
| 2014-06-06 | 2014-06-04 | 5.454 | 535,513 | +9,736 | 0.04% | 2,920,499 |
| 2014-06-03 | 2014-05-29 | 5.279 | 525,777 | -31,157 | 0.04% | 2,775,602 |
| 2014-05-30 | 2014-05-28 | 5.330 | 556,934 | +19,473 | 0.04% | 2,968,681 |
| 2014-05-16 | 2014-05-14 | 4.948 | 537,461 | +6,450 | 0.04% | 2,659,435 |
| 2014-05-13 | 2014-05-09 | 4.896 | 531,011 | +5,772 | 0.04% | 2,599,920 |
| 2014-05-12 | 2014-05-08 | 4.615 | 525,239 | -107,742 | 0.04% | 2,424,239 |
| 2014-05-07 | 2014-05-02 | 5.239 | 632,981 | +1,924 | 0.04% | 3,316,322 |
| 2014-05-05 | 2014-04-30 | 5.312 | 631,057 | +9,620 | 0.04% | 3,352,162 |
| 2014-05-02 | 2014-04-29 | 5.447 | 621,437 | +9,620 | 0.04% | 3,385,041 |
| 2014-04-30 | 2014-04-28 | 5.572 | 611,817 | -1,924 | 0.04% | 3,408,960 |
| 2014-04-24 | 2014-04-22 | 5.749 | 613,741 | +3,848 | 0.04% | 3,528,140 |
| 2014-04-23 | 2014-04-17 | 5.811 | 609,893 | +11,544 | 0.04% | 3,544,059 |
| 2014-04-22 | 2014-04-16 | 5.697 | 598,349 | +103,893 | 0.04% | 3,408,558 |
| 2014-04-14 | 2014-04-10 | 6.497 | 494,456 | -26,935 | 0.03% | 3,212,500 |
| 2014-04-11 | 2014-04-09 | 6.175 | 521,391 | -88,502 | 0.04% | 3,219,478 |
| 2014-04-10 | 2014-04-08 | 6.112 | 609,893 | +15,391 | 0.04% | 3,727,919 |
| 2014-04-09 | 2014-04-07 | 6.216 | 594,502 | -15,391 | 0.04% | 3,695,643 |
| 2014-04-08 | 2014-04-04 | 6.216 | 609,893 | +48,099 | 0.04% | 3,791,319 |
| 2014-04-07 | 2014-04-03 | 6.289 | 561,794 | +38,479 | 0.04% | 3,533,198 |
| 2014-03-31 | 2014-03-27 | 5.905 | 523,315 | -7,696 | 0.04% | 3,089,919 |
| 2014-03-27 | 2014-03-25 | 5.665 | 531,011 | -5,772 | 0.04% | 3,008,400 |
| 2014-03-26 | 2014-03-24 | 6.092 | 536,783 | +1,924 | 0.04% | 3,269,881 |
| 2014-03-25 | 2014-03-21 | 6.133 | 534,859 | -3,848 | 0.04% | 3,280,400 |
| 2014-03-24 | 2014-03-20 | 6.071 | 538,707 | +7,696 | 0.04% | 3,270,401 |
| 2014-03-20 | 2014-03-18 | 6.507 | 531,011 | -26,935 | 0.04% | 3,455,520 |
| 2014-03-18 | 2014-03-14 | 6.923 | 557,946 | -96,198 | 0.04% | 3,862,797 |
| 2014-03-14 | 2014-03-12 | 7.381 | 654,144 | +5,772 | 0.05% | 4,828,000 |
| 2014-03-12 | 2014-03-10 | 7.620 | 648,372 | +19,239 | 0.05% | 4,940,419 |
| 2014-03-11 | 2014-03-07 | 7.848 | 629,133 | -25,011 | 0.04% | 4,937,703 |
| 2014-03-10 | 2014-03-06 | 7.641 | 654,144 | +28,859 | 0.05% | 4,998,000 |
| 2014-03-07 | 2014-03-05 | 7.869 | 625,285 | +252,038 | 0.04% | 4,920,502 |
| 2014-03-04 | 2014-02-28 | 7.557 | 373,247 | +96,198 | 0.03% | 2,820,761 |
| 2014-02-27 | 2014-02-25 | 7.589 | 277,049 | -473,293 | 0.02% | 2,102,398 |
| 2014-02-26 | 2014-02-24 | 7.526 | 750,342 | +132,753 | 0.05% | 5,647,202 |
| 2014-02-21 | 2014-02-19 | 8.774 | 617,589 | +19,240 | 0.04% | 5,418,480 |
| 2014-02-17 | 2014-02-13 | 7.578 | 598,349 | +23,087 | 0.04% | 4,534,377 |
| 2014-02-12 | 2014-02-10 | 7.006 | 575,262 | -19,240 | 0.04% | 4,030,520 |
| 2014-02-11 | 2014-02-07 | 6.944 | 594,502 | +28,860 | 0.04% | 4,128,243 |
| 2014-02-07 | 2014-02-05 | 6.975 | 565,642 | -3,848 | 0.04% | 3,945,479 |
| 2014-02-05 | 2014-01-30 | 6.882 | 569,490 | -28,859 | 0.04% | 3,919,039 |
| 2014-01-29 | 2014-01-27 | 6.216 | 598,349 | -30,784 | 0.04% | 3,719,557 |
| 2014-01-27 | 2014-01-23 | 6.591 | 629,133 | +3,848 | 0.04% | 4,146,362 |
| 2014-01-23 | 2014-01-21 | 6.445 | 625,285 | +38,479 | 0.04% | 4,030,002 |
| 2014-01-20 | 2014-01-16 | 6.611 | 586,806 | -28,859 | 0.04% | 3,879,602 |
| 2014-01-17 | 2014-01-15 | 6.331 | 615,665 | +28,859 | 0.04% | 3,897,600 |
| 2014-01-15 | 2014-01-13 | 6.736 | 586,806 | +7,696 | 0.04% | 3,952,802 |
| 2014-01-13 | 2014-01-09 | 6.850 | 579,110 | -38,479 | 0.04% | 3,967,181 |
| 2014-01-10 | 2014-01-08 | 6.352 | 617,589 | +9,620 | 0.04% | 3,922,620 |
| 2014-01-03 | 2013-12-31 | 6.580 | 607,969 | -67,339 | 0.04% | 4,000,559 |
| 2013-12-23 | 2013-12-19 | 6.175 | 675,308 | +9,620 | 0.05% | 4,169,883 |
| 2013-12-20 | 2013-12-18 | 6.216 | 665,688 | -57,718 | 0.05% | 4,138,161 |
| 2013-12-19 | 2013-12-17 | 6.060 | 723,406 | -300,137 | 0.05% | 4,384,158 |
| 2013-12-16 | 2013-12-12 | 5.302 | 1,023,543 | +9,620 | 0.07% | 5,426,400 |
| 2013-12-12 | 2013-12-10 | 5.478 | 1,013,923 | -38,479 | 0.07% | 5,554,578 |
| 2013-12-06 | 2013-12-04 | 5.291 | 1,052,402 | +38,479 | 0.07% | 5,568,458 |
| 2013-12-02 | 2013-11-28 | 5.426 | 1,013,923 | -38,479 | 0.07% | 5,501,878 |
| 2013-11-29 | 2013-11-27 | 5.395 | 1,052,402 | -19,240 | 0.07% | 5,677,858 |
| 2013-11-27 | 2013-11-25 | 5.437 | 1,071,642 | +19,240 | 0.08% | 5,826,221 |
| 2013-11-26 | 2013-11-22 | 5.291 | 1,052,402 | -9,620 | 0.07% | 5,568,458 |
| 2013-11-25 | 2013-11-21 | 5.135 | 1,062,022 | +19,239 | 0.07% | 5,453,759 |
| 2013-11-21 | 2013-11-19 | 5.187 | 1,042,783 | -25,011 | 0.07% | 5,409,162 |
| 2013-11-20 | 2013-11-18 | 5.062 | 1,067,794 | -9,620 | 0.07% | 5,405,700 |
| 2013-11-18 | 2013-11-14 | 4.813 | 1,077,414 | -5,772 | 0.08% | 5,185,601 |
| 2013-11-14 | 2013-11-12 | 4.771 | 1,083,186 | +15,392 | 0.08% | 5,168,342 |
| 2013-11-13 | 2013-11-11 | 4.730 | 1,067,794 | +5,772 | 0.07% | 5,050,500 |
| 2013-11-12 | 2013-11-08 | 4.782 | 1,062,022 | -3,848 | 0.07% | 5,078,399 |
| 2013-11-11 | 2013-11-07 | 4.834 | 1,065,870 | +15,392 | 0.07% | 5,152,200 |
| 2013-11-04 | 2013-10-31 | 4.907 | 1,050,478 | +9,619 | 0.07% | 5,154,238 |
| 2013-10-29 | 2013-10-25 | 4.979 | 1,040,859 | +9,620 | 0.07% | 5,182,782 |
| 2013-10-28 | 2013-10-24 | 4.979 | 1,031,239 | +9,620 | 0.07% | 5,134,881 |
| 2013-10-25 | 2013-10-23 | 5.042 | 1,021,619 | +38,479 | 0.07% | 5,150,700 |
| 2013-10-24 | 2013-10-22 | 5.125 | 983,140 | -9,620 | 0.07% | 5,038,460 |
| 2013-10-21 | 2013-10-17 | 5.114 | 992,760 | -9,620 | 0.07% | 5,077,441 |
| 2013-10-18 | 2013-10-16 | 5.156 | 1,002,380 | +9,620 | 0.07% | 5,168,322 |
| 2013-10-16 | 2013-10-11 | 5.146 | 992,760 | +9,620 | 0.07% | 5,108,401 |
| 2013-10-15 | 2013-10-10 | 5.135 | 983,140 | +38,479 | 0.07% | 5,048,680 |
| 2013-10-11 | 2013-10-09 | 5.177 | 944,661 | +48,099 | 0.07% | 4,890,360 |
| 2013-09-30 | 2013-09-26 | 5.406 | 896,562 | -28,859 | 0.06% | 4,846,399 |
| 2013-09-16 | 2013-09-12 | 5.509 | 925,421 | -28,860 | 0.06% | 5,098,598 |
| 2013-09-13 | 2013-09-11 | 5.447 | 954,281 | -119,285 | 0.07% | 5,198,081 |
| 2013-09-12 | 2013-09-10 | 5.322 | 1,073,566 | -3,848 | 0.08% | 5,713,921 |
| 2013-09-10 | 2013-09-06 | 5.094 | 1,077,414 | +9,620 | 0.08% | 5,488,001 |
| 2013-09-06 | 2013-09-04 | 5.270 | 1,067,794 | +9,620 | 0.07% | 5,627,700 |
| 2013-09-05 | 2013-09-03 | 5.291 | 1,058,174 | -159,688 | 0.07% | 5,598,999 |
| 2013-09-04 | 2013-09-02 | 5.250 | 1,217,862 | -128,905 | 0.09% | 6,393,298 |
| 2013-09-02 | 2013-08-29 | 5.146 | 1,346,767 | -9,620 | 0.09% | 6,929,999 |
| 2013-08-26 | 2013-08-22 | 4.792 | 1,356,387 | +19,240 | 0.10% | 6,500,100 |
| 2013-08-23 | 2013-08-21 | 4.917 | 1,337,147 | -9,620 | 0.09% | 6,574,698 |
| 2013-08-22 | 2013-08-20 | 4.886 | 1,346,767 | +48,099 | 0.09% | 6,579,999 |
| 2013-08-20 | 2013-08-16 | 5.073 | 1,298,668 | +28,859 | 0.09% | 6,587,998 |
| 2013-08-19 | 2013-08-15 | 5.135 | 1,269,809 | +273,201 | 0.09% | 6,520,800 |
| 2013-08-16 | 2013-08-13 | 4.990 | 996,608 | -36,555 | 0.07% | 4,972,801 |
| 2013-08-15 | 2013-08-12 | 4.875 | 1,033,163 | +34,631 | 0.07% | 5,037,061 |
| 2013-08-12 | 2013-08-08 | 4.803 | 998,532 | -3,848 | 0.07% | 4,795,562 |
| 2013-08-09 | 2013-08-07 | 4.678 | 1,002,380 | +23,088 | 0.07% | 4,689,002 |
| 2013-08-08 | 2013-08-06 | 4.771 | 979,292 | +9,620 | 0.07% | 4,672,619 |
| 2013-08-06 | 2013-08-02 | 4.345 | 969,672 | +13,467 | 0.07% | 4,213,438 |
| 2013-07-29 | 2013-07-25 | 4.553 | 956,205 | -5,772 | 0.07% | 4,353,721 |
| 2013-07-26 | 2013-07-24 | 4.418 | 961,977 | +15,392 | 0.07% | 4,250,002 |
| 2013-07-25 | 2013-07-23 | 4.387 | 946,585 | +28,859 | 0.07% | 4,152,480 |
| 2013-07-24 | 2013-07-22 | 4.418 | 917,726 | -34,631 | 0.06% | 4,054,502 |
| 2013-07-19 | 2013-07-17 | 4.584 | 952,357 | -50,023 | 0.07% | 4,365,901 |
| 2013-07-18 | 2013-07-16 | 4.782 | 1,002,380 | -9,619 | 0.07% | 4,793,202 |
| 2013-07-17 | 2013-07-15 | 4.875 | 1,011,999 | -11,544 | 0.07% | 4,933,878 |
| 2013-07-16 | 2013-07-12 | 4.595 | 1,023,543 | -65,414 | 0.07% | 4,702,880 |
| 2013-07-15 | 2013-07-11 | 4.647 | 1,088,957 | +28,859 | 0.08% | 5,060,038 |
| 2013-07-11 | 2013-07-09 | 4.532 | 1,060,098 | +19,239 | 0.07% | 4,804,719 |
| 2013-07-09 | 2013-07-05 | 4.688 | 1,040,859 | +38,479 | 0.07% | 4,879,822 |
| 2013-07-08 | 2013-07-04 | 4.657 | 1,002,380 | -5,771 | 0.07% | 4,668,162 |
| 2013-07-05 | 2013-07-03 | 4.709 | 1,008,151 | +1,924 | 0.07% | 4,747,438 |
| 2013-07-04 | 2013-07-02 | 4.855 | 1,006,227 | +19,239 | 0.07% | 4,884,818 |
| 2013-07-03 | 2013-06-28 | 4.844 | 986,988 | +1,924 | 0.07% | 4,781,160 |
| 2013-06-25 | 2013-06-21 | 5.177 | 985,064 | -25,011 | 0.07% | 5,099,520 |
| 2013-06-20 | 2013-06-18 | 5.000 | 1,010,075 | +25,011 | 0.07% | 5,050,498 |
| 2013-06-10 | 2013-06-06 | 5.177 | 985,064 | +51,947 | 0.07% | 5,099,520 |
| 2013-06-07 | 2013-06-05 | 5.364 | 933,117 | +19,239 | 0.07% | 5,005,199 |
| 2013-06-05 | 2013-06-03 | 5.593 | 913,878 | +480,989 | 0.06% | 5,111,002 |
| 2013-06-03 | 2013-05-30 | 5.655 | 432,889 | -9,620 | 0.03% | 2,447,997 |
| 2013-05-28 | 2013-05-24 | 5.302 | 442,509 | -9,620 | 0.03% | 2,345,999 |
| 2013-05-27 | 2013-05-23 | 5.187 | 452,129 | +48,099 | 0.03% | 2,345,300 |
| 2013-05-24 | 2013-05-22 | 5.322 | 404,030 | +9,620 | 0.03% | 2,150,399 |
| 2013-05-23 | 2013-05-21 | 5.572 | 394,410 | +96,197 | 0.03% | 2,197,598 |
| 2013-05-22 | 2013-05-20 | 5.478 | 298,213 | +188,548 | 0.02% | 1,633,701 |
| 2013-05-21 | 2013-05-16 | 5.613 | 109,665 | +13,467 | 0.01% | 615,598 |
| 2013-05-20 | 2013-05-15 | 5.572 | 96,198 | +63,491 | 0.01% | 536,002 |
| 2013-05-16 | 2013-05-14 | 5.809 | 32,707 | -57,719 | 0.00% | 190,000 |
| 2013-05-15 | 2013-05-13 | 5.558 | 90,426 | +10,173 | 0.01% | 502,582 |
| 2013-05-14 | 2013-05-10 | 5.673 | 80,253 | +57,324 | 0.01% | 455,281 |
| 2013-05-13 | 2013-05-09 | 5.778 | 22,929 | -7,643 | 0.00% | 132,478 |
| 2013-05-10 | 2013-05-08 | 5.830 | 30,572 | -38,216 | 0.00% | 178,237 |
| 2013-05-09 | 2013-05-07 | 5.684 | 68,788 | -21,019 | 0.00% | 390,960 |
| 2013-05-06 | 2013-05-02 | 5.328 | 89,807 | +21,019 | 0.01% | 478,462 |
| 2013-05-03 | 2013-04-30 | 5.066 | 68,788 | -28,662 | 0.00% | 348,480 |
| 2013-04-30 | 2013-04-26 | 5.014 | 97,450 | +28,662 | 0.01% | 488,581 |
| 2013-04-29 | 2013-04-25 | 5.066 | 68,788 | +42,037 | 0.00% | 348,480 |
| 2013-04-24 | 2013-04-22 | 5.118 | 26,751 | -11,465 | 0.00% | 136,920 |
| 2013-04-23 | 2013-04-19 | 5.024 | 38,216 | +19,108 | 0.00% | 192,002 |
| 2013-04-19 | 2013-04-17 | 5.663 | 19,108 | -28,662 | 0.00% | 108,201 |
| 2013-04-18 | 2013-04-16 | 5.610 | 47,770 | -55,412 | 0.00% | 268,003 |
| 2013-04-17 | 2013-04-15 | 5.715 | 103,182 | +15,286 | 0.01% | 589,679 |
| 2013-04-16 | 2013-04-12 | 5.589 | 87,896 | +63,056 | 0.01% | 491,281 |
| 2013-04-15 | 2013-04-11 | 5.495 | 24,840 | -3,822 | 0.00% | 136,499 |
| 2013-03-26 | 2013-03-22 | 4.804 | 28,662 | -38,215 | 0.00% | 137,701 |
| 2013-02-28 | 2013-02-26 | 4.658 | 66,877 | -9,554 | 0.01% | 311,499 |
| 2013-02-27 | 2013-02-25 | 4.574 | 76,431 | -9,554 | 0.01% | 349,599 |
| 2013-02-21 | 2013-02-19 | 4.407 | 85,985 | -17,197 | 0.01% | 378,900 |
| 2013-02-20 | 2013-02-18 | 4.365 | 103,182 | -477,695 | 0.01% | 450,359 |
| 2013-02-18 | 2013-02-14 | 4.250 | 580,877 | -3,822 | 0.05% | 2,468,479 |
| 2013-02-15 | 2013-02-08 | 4.124 | 584,699 | -34,394 | 0.05% | 2,411,281 |
| 2013-02-08 | 2013-02-06 | 4.114 | 619,093 | -57,323 | 0.05% | 2,546,641 |
| 2013-02-07 | 2013-02-05 | 4.114 | 676,416 | +191,078 | 0.05% | 2,782,439 |
| 2013-02-05 | 2013-02-01 | 4.187 | 485,338 | +19,108 | 0.04% | 2,031,999 |
| 2013-02-04 | 2013-01-31 | 4.145 | 466,230 | +278,974 | 0.04% | 1,932,479 |
| 2013-01-31 | 2013-01-29 | 4.742 | 187,256 | -19,108 | 0.02% | 887,878 |
| 2013-01-28 | 2013-01-24 | 4.794 | 206,364 | +105,093 | 0.02% | 989,279 |
| 2013-01-25 | 2013-01-23 | 4.700 | 101,271 | -28,662 | 0.01% | 475,938 |
| 2013-01-22 | 2013-01-18 | 4.773 | 129,933 | -3,822 | 0.01% | 620,160 |
| 2013-01-14 | 2013-01-10 | 4.878 | 133,755 | -9,554 | 0.01% | 652,402 |
| 2013-01-04 | 2013-01-02 | 4.783 | 143,309 | +21,019 | 0.01% | 685,502 |
| 2013-01-02 | 2012-12-27 | 4.783 | 122,290 | -15,286 | 0.01% | 584,960 |
| 2012-12-28 | 2012-12-24 | 4.773 | 137,576 | +38,215 | 0.01% | 656,639 |
| 2012-12-21 | 2012-12-19 | 4.291 | 99,361 | +20,064 | 0.01% | 426,402 |
| 2012-12-20 | 2012-12-18 | 4.250 | 79,297 | -40,127 | 0.01% | 336,978 |
| 2012-12-19 | 2012-12-17 | 4.375 | 119,424 | -47,769 | 0.01% | 522,501 |
| 2012-12-18 | 2012-12-14 | 4.428 | 167,193 | +1,911 | 0.01% | 740,249 |
| 2012-12-14 | 2012-12-12 | 4.396 | 165,282 | -17,197 | 0.01% | 726,598 |
| 2012-12-13 | 2012-12-11 | 4.428 | 182,479 | +38,215 | 0.01% | 807,928 |
| 2012-12-12 | 2012-12-10 | 4.354 | 144,264 | -19,108 | 0.01% | 628,160 |
| 2012-12-11 | 2012-12-07 | 4.333 | 163,372 | -38,215 | 0.01% | 707,941 |
| 2012-12-07 | 2012-12-05 | 3.977 | 201,587 | +38,215 | 0.02% | 801,799 |
| 2012-12-06 | 2012-12-04 | 3.967 | 163,372 | +5,733 | 0.01% | 648,091 |
| 2012-12-05 | 2012-12-03 | 3.998 | 157,639 | +85,985 | 0.01% | 630,299 |
| 2012-11-28 | 2012-11-26 | 3.653 | 71,654 | +38,215 | 0.01% | 261,749 |
| 2012-11-23 | 2012-11-21 | 3.590 | 33,439 | -3,821 | 0.00% | 120,051 |
| 2012-11-22 | 2012-11-20 | 3.527 | 37,260 | -19,108 | 0.00% | 131,429 |
| 2012-11-15 | 2012-11-13 | 3.538 | 56,368 | -19,108 | 0.00% | 199,420 |
| 2012-11-08 | 2012-11-06 | 3.559 | 75,476 | -19,108 | 0.01% | 268,601 |
| 2012-11-06 | 2012-11-02 | 3.161 | 94,584 | -30,542 | 0.01% | 298,981 |
| 2012-10-31 | 2012-10-29 | 3.140 | 125,126 | +38,216 | 0.01% | 392,905 |
| 2012-10-29 | 2012-10-25 | 3.192 | 86,910 | -11,465 | 0.01% | 277,453 |
| 2012-10-25 | 2012-10-22 | 3.119 | 98,375 | -9,554 | 0.01% | 306,846 |
| 2012-10-24 | 2012-10-19 | 3.025 | 107,929 | -47,769 | 0.01% | 326,479 |
| 2012-10-19 | 2012-10-17 | 3.025 | 155,698 | +11,465 | 0.01% | 470,978 |
| 2012-10-16 | 2012-10-12 | 2.847 | 144,233 | -19,108 | 0.01% | 410,632 |
| 2012-10-15 | 2012-10-11 | 2.837 | 163,341 | +9,554 | 0.01% | 463,323 |
| 2012-10-11 | 2012-10-09 | 2.669 | 153,787 | +28,661 | 0.01% | 410,468 |
| 2012-10-10 | 2012-10-08 | 2.596 | 125,126 | +9,554 | 0.01% | 324,802 |
| 2012-10-09 | 2012-10-05 | 2.638 | 115,572 | -47,769 | 0.01% | 304,840 |
| 2012-10-08 | 2012-10-04 | 2.617 | 163,341 | -76,431 | 0.01% | 427,420 |
| 2012-09-26 | 2012-09-24 | 2.114 | 239,772 | -7,643 | 0.02% | 506,955 |
| 2012-09-20 | 2012-09-18 | 1.968 | 247,415 | +80,252 | 0.02% | 486,859 |
| 2012-09-13 | 2012-09-11 | 1.874 | 167,163 | +26,751 | 0.01% | 313,193 |
| 2012-07-19 | 2012-07-17 | 1.727 | 140,412 | -47,769 | 0.01% | 242,498 |
| 2012-06-19 | 2012-06-15 | 1.685 | 188,181 | -15,287 | 0.02% | 317,118 |
| 2012-05-24 | 2012-05-22 | 1.657 | 203,468 | +3,020 | 0.02% | 337,235 |
| 2012-05-22 | 2012-05-18 | 1.626 | 200,448 | -5,648 | 0.02% | 325,841 |
| 2012-05-04 | 2012-05-02 | 1.742 | 206,096 | -18,824 | 0.02% | 359,108 |
| 2012-04-02 | 2012-03-29 | 1.774 | 224,920 | -9,412 | 0.02% | 399,077 |
| 2012-03-21 | 2012-03-19 | 1.870 | 234,332 | -69,650 | 0.02% | 438,184 |
| 2012-03-09 | 2012-03-07 | 1.742 | 303,982 | +5,648 | 0.02% | 529,668 |
| 2012-03-07 | 2012-03-05 | 1.785 | 298,334 | +79,061 | 0.02% | 532,505 |
| 2011-10-31 | 2011-10-27 | 1.647 | 219,273 | -28,236 | 0.02% | 361,101 |
| 2011-09-26 | 2011-09-22 | 1.689 | 247,509 | -94,121 | 0.02% | 418,119 |
| 2011-08-23 | 2011-08-19 | 1.668 | 341,630 | -9,412 | 0.03% | 569,859 |
| 2011-08-19 | 2011-08-17 | 1.732 | 351,042 | -7,530 | 0.03% | 607,937 |
| 2011-08-11 | 2011-08-09 | 1.859 | 358,572 | -56,473 | 0.03% | 666,694 |
| 2011-08-05 | 2011-08-03 | 1.859 | 415,045 | -28,236 | 0.03% | 771,694 |
| 2011-08-02 | 2011-07-29 | 1.934 | 443,281 | +56,472 | 0.04% | 857,161 |
| 2011-08-01 | 2011-07-28 | 1.944 | 386,809 | +75,298 | 0.03% | 752,072 |
| 2011-07-29 | 2011-07-27 | 1.966 | 311,511 | +47,060 | 0.03% | 612,290 |
| 2011-07-18 | 2011-07-14 | 1.870 | 264,451 | +15,060 | 0.02% | 494,504 |
| 2011-06-23 | 2011-06-21 | 1.838 | 249,391 | -114,828 | 0.02% | 458,394 |
| 2011-06-02 | 2011-05-31 | 1.923 | 364,219 | +2,057 | 0.03% | 700,499 |
| 2011-05-31 | 2011-05-27 | 1.923 | 362,162 | -1,871 | 0.03% | 696,543 |
| 2011-05-20 | 2011-05-18 | 1.891 | 364,033 | -123,539 | 0.03% | 688,472 |
| 2011-05-13 | 2011-05-11 | 1.784 | 487,572 | -46,794 | 0.04% | 870,017 |
| 2011-05-12 | 2011-05-09 | 1.774 | 534,366 | -46,795 | 0.04% | 947,806 |
| 2011-05-11 | 2011-05-06 | 1.720 | 581,161 | -46,795 | 0.05% | 999,758 |
| 2011-05-04 | 2011-04-29 | 1.624 | 627,956 | +123,538 | 0.05% | 1,019,871 |
| 2011-04-21 | 2011-04-19 | 1.635 | 504,418 | +93,590 | 0.04% | 824,621 |
| 2011-03-30 | 2011-03-28 | 1.624 | 410,828 | +65,512 | 0.03% | 667,231 |
| 2011-03-18 | 2011-03-16 | 1.710 | 345,316 | +114,180 | 0.03% | 590,350 |
| 2011-02-23 | 2011-02-21 | 1.645 | 231,136 | -46,795 | 0.02% | 380,330 |
| 2011-02-21 | 2011-02-17 | 1.635 | 277,931 | +46,795 | 0.02% | 454,361 |
| 2011-02-18 | 2011-02-16 | 1.613 | 231,136 | -44,923 | 0.02% | 372,921 |
| 2011-01-28 | 2011-01-26 | 1.603 | 276,059 | +44,923 | 0.02% | 442,452 |
| 2011-01-10 | 2011-01-06 | 1.720 | 231,136 | +18,718 | 0.02% | 397,618 |
| 2010-12-30 | 2010-12-28 | 1.731 | 212,418 | -18,718 | 0.02% | 367,688 |
| 2010-12-21 | 2010-12-17 | 1.784 | 231,136 | +93,589 | 0.02% | 412,436 |
| 2010-11-17 | 2010-11-15 | 1.923 | 137,547 | -9,359 | 0.01% | 264,543 |
| 2010-11-16 | 2010-11-12 | 1.945 | 146,906 | -187,179 | 0.01% | 285,682 |
| 2010-11-08 | 2010-11-04 | 1.987 | 334,085 | -19,654 | 0.03% | 663,961 |
| 2010-11-05 | 2010-11-03 | 2.052 | 353,739 | -26,205 | 0.03% | 725,699 |
| 2010-11-03 | 2010-11-01 | 2.041 | 379,944 | -29,948 | 0.04% | 775,399 |
| 2010-11-02 | 2010-10-29 | 2.041 | 409,892 | -37,436 | 0.04% | 836,518 |
| 2010-10-29 | 2010-10-27 | 2.041 | 447,328 | -93,590 | 0.04% | 912,918 |
| 2010-10-28 | 2010-10-26 | 2.041 | 540,918 | +37,436 | 0.05% | 1,103,919 |
| 2010-10-20 | 2010-10-18 | 1.945 | 503,482 | +37,436 | 0.05% | 979,102 |
| 2010-10-19 | 2010-10-15 | 1.945 | 466,046 | +18,718 | 0.04% | 906,302 |
| 2010-10-15 | 2010-10-13 | 1.945 | 447,328 | -61,769 | 0.04% | 869,901 |
| 2010-10-13 | 2010-10-11 | 1.934 | 509,097 | +74,871 | 0.05% | 984,581 |
| 2010-10-12 | 2010-10-08 | 1.945 | 434,226 | +93,590 | 0.04% | 844,422 |
| 2010-10-11 | 2010-10-07 | 1.955 | 340,636 | -28,077 | 0.03% | 666,061 |
| 2010-10-04 | 2010-09-29 | 1.966 | 368,713 | +28,077 | 0.03% | 724,901 |
| 2010-09-27 | 2010-09-22 | 1.881 | 340,636 | +18,718 | 0.03% | 640,584 |
| 2010-09-24 | 2010-09-21 | 1.859 | 321,918 | -166,590 | 0.03% | 598,504 |
| 2010-09-21 | 2010-09-17 | 1.870 | 488,508 | -16,846 | 0.05% | 913,445 |
| 2010-09-16 | 2010-09-14 | 1.859 | 505,354 | -1,872 | 0.05% | 939,545 |
| 2010-09-06 | 2010-09-02 | 1.816 | 507,226 | +18,718 | 0.05% | 921,346 |
| 2010-08-27 | 2010-08-25 | 1.795 | 488,508 | +9,359 | 0.05% | 876,907 |
| 2010-08-26 | 2010-08-24 | 1.827 | 479,149 | -18,718 | 0.04% | 875,466 |
| 2010-08-24 | 2010-08-20 | 1.859 | 497,867 | -13,102 | 0.05% | 925,625 |
| 2010-08-18 | 2010-08-16 | 1.806 | 510,969 | +84,231 | 0.05% | 922,686 |
| 2010-08-17 | 2010-08-13 | 1.816 | 426,738 | +87,974 | 0.04% | 775,145 |
| 2010-08-12 | 2010-08-10 | 1.645 | 338,764 | -58,026 | 0.03% | 557,430 |
| 2010-08-10 | 2010-08-06 | 1.549 | 396,790 | -9,359 | 0.04% | 614,754 |
| 2010-08-09 | 2010-08-05 | 1.496 | 406,149 | -46,795 | 0.04% | 607,556 |
| 2010-07-07 | 2010-07-05 | 1.197 | 452,944 | +177,821 | 0.04% | 542,045 |
| 2010-07-05 | 2010-06-30 | 1.261 | 275,123 | +28,076 | 0.03% | 346,882 |
| 2010-06-04 | 2010-06-02 | 1.346 | 247,047 | +1,946 | 0.02% | 332,579 |
| 2010-05-25 | 2010-05-20 | 1.260 | 245,101 | -53,855 | 0.02% | 308,842 |
| 2010-05-17 | 2010-05-13 | 1.368 | 298,956 | -20,427 | 0.03% | 408,900 |
| 2010-05-14 | 2010-05-12 | 1.368 | 319,383 | -37,141 | 0.03% | 436,839 |
| 2010-05-10 | 2010-05-06 | 1.346 | 356,524 | -1,857 | 0.03% | 479,959 |
| 2010-05-05 | 2010-05-03 | 1.411 | 358,381 | -46,427 | 0.03% | 505,617 |
| 2010-05-04 | 2010-04-30 | 1.400 | 404,808 | -107,709 | 0.04% | 566,759 |
| 2010-05-03 | 2010-04-29 | 1.475 | 512,517 | -362,125 | 0.05% | 756,196 |
| 2010-04-30 | 2010-04-28 | 1.400 | 874,642 | -55,712 | 0.08% | 1,224,558 |
| 2010-04-29 | 2010-04-27 | 1.292 | 930,354 | -18,570 | 0.09% | 1,202,362 |
| 2010-04-26 | 2010-04-22 | 1.142 | 948,924 | -18,571 | 0.09% | 1,083,286 |
| 2010-04-21 | 2010-04-19 | 1.066 | 967,495 | +37,141 | 0.09% | 1,031,548 |
| 2010-04-20 | 2010-04-16 | 1.195 | 930,354 | -92,852 | 0.09% | 1,112,185 |
| 2010-04-19 | 2010-04-15 | 1.195 | 1,023,206 | -27,856 | 0.10% | 1,223,184 |
| 2010-04-13 | 2010-04-09 | 1.260 | 1,051,062 | +46,426 | 0.10% | 1,324,402 |
| 2010-03-26 | 2010-03-24 | 1.303 | 1,004,636 | +111,423 | 0.09% | 1,309,181 |
| 2010-03-25 | 2010-03-23 | 1.346 | 893,213 | -9,285 | 0.08% | 1,202,460 |
| 2010-03-22 | 2010-03-18 | 1.195 | 902,498 | +18,571 | 0.08% | 1,078,884 |
| 2010-03-04 | 2010-03-02 | 1.109 | 883,927 | -137,422 | 0.08% | 980,527 |
| 2010-03-03 | 2010-03-01 | 1.099 | 1,021,349 | +91,924 | 0.10% | 1,121,967 |
| 2010-03-02 | 2010-02-26 | 1.099 | 929,425 | -11,143 | 0.09% | 1,020,987 |
| 2010-02-25 | 2010-02-23 | 1.120 | 940,568 | -27,855 | 0.09% | 1,053,487 |
| 2010-02-24 | 2010-02-22 | 1.109 | 968,423 | +373,267 | 0.09% | 1,074,257 |
| 2010-02-12 | 2010-02-10 | 1.012 | 595,156 | -18,570 | 0.06% | 602,510 |
| 2010-01-27 | 2010-01-25 | 1.088 | 613,726 | -89,139 | 0.06% | 667,577 |
| 2010-01-25 | 2010-01-21 | 1.131 | 702,865 | +5,571 | 0.07% | 794,817 |
| 2010-01-22 | 2010-01-20 | 1.185 | 697,294 | -9,285 | 0.06% | 826,065 |
| 2010-01-21 | 2010-01-19 | 1.099 | 706,579 | -46,426 | 0.07% | 776,187 |
| 2010-01-14 | 2010-01-12 | 1.002 | 753,005 | -22,285 | 0.07% | 754,200 |
| 2010-01-13 | 2010-01-11 | 0.991 | 775,290 | -7,428 | 0.07% | 768,171 |
| 2010-01-12 | 2010-01-08 | 1.002 | 782,718 | -27,856 | 0.07% | 783,960 |
| 2010-01-05 | 2009-12-31 | 0.980 | 810,574 | +46,426 | 0.08% | 794,401 |
| 2009-12-29 | 2009-12-24 | 0.980 | 764,148 | -55,711 | 0.07% | 748,901 |
| 2009-12-28 | 2009-12-22 | 1.002 | 819,859 | -157,850 | 0.08% | 821,160 |
| 2009-12-22 | 2009-12-18 | 0.937 | 977,709 | +27,856 | 0.09% | 916,083 |
| 2009-12-18 | 2009-12-16 | 0.937 | 949,853 | -35,284 | 0.09% | 889,982 |
| 2009-12-17 | 2009-12-15 | 0.937 | 985,137 | +120,709 | 0.09% | 923,042 |
| 2009-12-16 | 2009-12-14 | 0.937 | 864,428 | +137,422 | 0.08% | 809,942 |
| 2009-12-15 | 2009-12-11 | 1.045 | 727,006 | +12,999 | 0.07% | 759,478 |
| 2009-12-14 | 2009-12-10 | 1.045 | 714,007 | +12,999 | 0.07% | 745,899 |
| 2009-12-10 | 2009-12-08 | 1.066 | 701,008 | -22,284 | 0.07% | 747,419 |
| 2009-12-09 | 2009-12-07 | 1.088 | 723,292 | -27,856 | 0.07% | 786,757 |
| 2009-12-07 | 2009-12-03 | 1.077 | 751,148 | +133,708 | 0.08% | 808,968 |
| 2009-12-04 | 2009-12-02 | 1.109 | 617,440 | +269,272 | 0.07% | 684,917 |
| 2009-12-01 | 2009-11-27 | 1.228 | 348,168 | -33,427 | 0.04% | 427,464 |
| 2009-11-30 | 2009-11-26 | 1.239 | 381,595 | +18,571 | 0.04% | 472,614 |
| 2009-11-26 | 2009-11-24 | 1.174 | 363,024 | -46,426 | 0.04% | 426,155 |
| 2009-11-17 | 2009-11-13 | 1.228 | 409,450 | +12,999 | 0.05% | 502,703 |
| 2009-11-12 | 2009-11-10 | 1.239 | 396,451 | +11,142 | 0.04% | 491,013 |
| 2009-11-06 | 2009-11-04 | 1.260 | 385,309 | -37,141 | 0.04% | 485,513 |
| 2009-10-28 | 2009-10-23 | 1.195 | 422,450 | -38,998 | 0.05% | 505,015 |
| 2009-10-21 | 2009-10-19 | 1.163 | 461,448 | +12,999 | 0.05% | 536,726 |
| 2009-10-16 | 2009-10-14 | 1.109 | 448,449 | -11,142 | 0.05% | 497,458 |
| 2009-10-15 | 2009-10-13 | 1.120 | 459,591 | -3,714 | 0.05% | 514,767 |
| 2009-10-13 | 2009-10-09 | 1.120 | 463,305 | +22,285 | 0.05% | 518,927 |
| 2009-10-12 | 2009-10-08 | 1.131 | 441,020 | -5,572 | 0.05% | 498,716 |
| 2009-10-09 | 2009-10-07 | 1.109 | 446,592 | -37,141 | 0.05% | 495,398 |
| 2009-10-08 | 2009-10-06 | 1.099 | 483,733 | +27,856 | 0.05% | 531,388 |
| 2009-10-06 | 2009-10-02 | 1.088 | 455,877 | -27,856 | 0.05% | 495,878 |
| 2009-10-05 | 2009-09-30 | 1.055 | 483,733 | +22,285 | 0.05% | 510,549 |
| 2009-10-02 | 2009-09-29 | 1.045 | 461,448 | -187,562 | 0.05% | 482,059 |
| 2009-09-30 | 2009-09-28 | 1.012 | 649,010 | -33,427 | 0.07% | 657,030 |
| 2009-09-28 | 2009-09-24 | 0.969 | 682,437 | -42,712 | 0.08% | 661,471 |
| 2009-09-24 | 2009-09-22 | 0.915 | 725,149 | +33,427 | 0.08% | 663,822 |
| 2009-09-21 | 2009-09-17 | 0.883 | 691,722 | -142,994 | 0.08% | 610,873 |
| 2009-09-14 | 2009-09-10 | 0.819 | 834,716 | +111,424 | 0.09% | 683,216 |
| 2009-09-11 | 2009-09-09 | 0.797 | 723,292 | -83,568 | 0.08% | 576,436 |
| 2009-09-10 | 2009-09-08 | 0.829 | 806,860 | +9,285 | 0.09% | 669,106 |
| 2009-09-07 | 2009-09-03 | 0.775 | 797,575 | -129,993 | 0.09% | 618,457 |
| 2009-09-04 | 2009-09-02 | 0.754 | 927,568 | +278,558 | 0.10% | 699,277 |
| 2009-09-02 | 2009-08-31 | 0.754 | 649,010 | +92,852 | 0.07% | 489,277 |
| 2009-08-31 | 2009-08-27 | 0.819 | 556,158 | -37,141 | 0.06% | 455,216 |
| 2009-08-28 | 2009-08-26 | 0.700 | 593,299 | -37,141 | 0.07% | 415,329 |
| 2009-08-26 | 2009-08-24 | 0.689 | 630,440 | -46,426 | 0.07% | 434,540 |
| 2009-08-25 | 2009-08-21 | 0.678 | 676,866 | -92,853 | 0.08% | 459,250 |
| 2009-08-24 | 2009-08-20 | 0.711 | 769,719 | -29,713 | 0.09% | 547,119 |
| 2009-08-21 | 2009-08-19 | 0.700 | 799,432 | -51,997 | 0.09% | 559,630 |
| 2009-08-20 | 2009-08-18 | 0.711 | 851,429 | +168,992 | 0.10% | 605,199 |
| 2009-08-14 | 2009-08-12 | 0.506 | 682,437 | -3,714 | 0.08% | 345,435 |
| 2009-08-11 | 2009-08-07 | 0.517 | 686,151 | +9,285 | 0.08% | 354,704 |
| 2009-06-15 | 2009-06-11 | 0.506 | 676,866 | -18,571 | 0.08% | 342,615 |
| 2009-06-08 | 2009-06-04 | 0.504 | 695,437 | +4,393 | 0.08% | 350,484 |
| 2009-06-04 | 2009-06-02 | 0.515 | 691,044 | +64,586 | 0.08% | 355,760 |
| 2009-05-21 | 2009-05-19 | 0.455 | 626,458 | +5,536 | 0.07% | 285,167 |
| 2009-05-20 | 2009-05-18 | 0.455 | 620,922 | +46,133 | 0.07% | 282,647 |
| 2009-04-27 | 2009-04-23 | 0.363 | 574,789 | -22,144 | 0.06% | 208,694 |
| 2009-01-30 | 2009-01-23 | 0.287 | 596,933 | -83,039 | 0.07% | 171,447 |
| 2009-01-21 | 2009-01-19 | 0.282 | 679,972 | +5,536 | 0.08% | 191,612 |
| 2009-01-07 | 2009-01-05 | 0.287 | 674,436 | -18,454 | 0.08% | 193,706 |
| 2008-12-30 | 2008-12-24 | 0.276 | 692,890 | -9,226 | 0.08% | 191,497 |
| 2008-12-22 | 2008-12-18 | 0.298 | 702,116 | +92,266 | 0.08% | 209,266 |
| 2008-10-28 | 2008-10-24 | 0.287 | 609,850 | -121,791 | 0.07% | 175,156 |
| 2008-10-17 | 2008-10-15 | 0.325 | 731,641 | -5,536 | 0.08% | 237,890 |
| 2008-10-13 | 2008-10-09 | 0.325 | 737,177 | +21,221 | 0.08% | 239,690 |
| 2008-10-03 | 2008-09-30 | 0.347 | 715,956 | -18,453 | 0.16% | 248,310 |
| 2008-10-02 | 2008-09-29 | 0.352 | 734,409 | -92,267 | 0.17% | 258,689 |
| 2008-09-29 | 2008-09-25 | 0.363 | 826,676 | +18,454 | 0.19% | 300,149 |
| 2008-09-18 | 2008-09-16 | 0.434 | 808,222 | -9,227 | 0.18% | 350,387 |
| 2008-09-17 | 2008-09-12 | 0.434 | 817,449 | -27,680 | 0.18% | 354,387 |
| 2008-09-12 | 2008-09-10 | 0.434 | 845,129 | -18,453 | 0.19% | 366,387 |
| 2008-09-11 | 2008-09-09 | 0.434 | 863,582 | -18,453 | 0.19% | 374,387 |
| 2008-09-10 | 2008-09-08 | 0.423 | 882,035 | -44,288 | 0.20% | 372,827 |
| 2008-09-08 | 2008-09-04 | 0.495 | 926,323 | -18,453 | 0.21% | 458,957 |
| 2008-09-05 | 2008-09-03 | 0.477 | 944,776 | +118,097 | 0.21% | 450,546 |
| 2008-08-29 | 2008-08-27 | 0.526 | 826,679 | -8,074 | 0.21% | 435,186 |
| 2008-08-28 | 2008-08-26 | 0.520 | 834,753 | -8,073 | 0.21% | 434,267 |
| 2008-08-13 | 2008-08-11 | 0.446 | 842,826 | -456,948 | 0.22% | 375,828 |
| 2008-08-07 | 2008-08-04 | 0.601 | 1,299,774 | -33,908 | 0.33% | 780,834 |
| 2008-08-04 | 2008-07-31 | 0.613 | 1,333,682 | -9,688 | 0.34% | 817,724 |
| 2008-06-26 | 2008-06-24 | 0.595 | 1,343,370 | +16,146 | 0.35% | 798,705 |
| 2008-06-05 | 2008-06-03 | 0.670 | 1,327,224 | +27,547 | 0.34% | 889,770 |
| 2008-05-27 | 2008-05-23 | 0.670 | 1,299,677 | +31,623 | 0.34% | 871,303 |
| 2008-05-07 | 2008-05-05 | 0.734 | 1,268,054 | -7,906 | 0.33% | 930,301 |
| 2008-03-13 | 2008-03-11 | 0.734 | 1,275,960 | -7,906 | 0.34% | 936,101 |
| 2008-02-20 | 2008-02-18 | 0.746 | 1,283,866 | -15,811 | 0.34% | 958,141 |
| 2008-01-16 | 2008-01-14 | 0.746 | 1,299,677 | -31,623 | 0.34% | 969,941 |
| 2008-01-14 | 2008-01-10 | 0.784 | 1,331,300 | -39,529 | 0.35% | 1,044,060 |
| 2007-12-18 | 2007-12-14 | 0.797 | 1,370,829 | -15,811 | 0.36% | 1,092,400 |
| 2007-12-17 | 2007-12-13 | 0.784 | 1,386,640 | -39,529 | 0.36% | 1,087,460 |
| 2007-12-12 | 2007-12-10 | 0.797 | 1,426,169 | +26,879 | 0.37% | 1,136,500 |
| 2007-12-07 | 2007-12-05 | 0.797 | 1,399,290 | +4,744 | 0.37% | 1,115,080 |
| 2007-12-05 | 2007-12-03 | 0.797 | 1,394,546 | +31,623 | 0.37% | 1,111,300 |
| 2007-11-28 | 2007-11-26 | 0.784 | 1,362,923 | -3,163 | 0.36% | 1,068,860 |
| 2007-11-21 | 2007-11-19 | 0.847 | 1,366,086 | -6,324 | 0.36% | 1,157,739 |
| 2007-11-20 | 2007-11-16 | 0.860 | 1,372,410 | -6,325 | 0.36% | 1,180,458 |
| 2007-11-19 | 2007-11-15 | 0.860 | 1,378,735 | -18,974 | 0.36% | 1,185,898 |
| 2007-11-15 | 2007-11-13 | 0.835 | 1,397,709 | +3,163 | 0.37% | 1,166,859 |
| 2007-11-14 | 2007-11-12 | 0.822 | 1,394,546 | -3,163 | 0.37% | 1,146,579 |
| 2007-11-09 | 2007-11-07 | 0.860 | 1,397,709 | +31,623 | 0.37% | 1,202,219 |
| 2007-11-08 | 2007-11-06 | 0.873 | 1,366,086 | +14,073 | 0.36% | 1,192,298 |
| 2007-11-07 | 2007-11-05 | 0.898 | 1,352,013 | +118,586 | 0.36% | 1,214,219 |
| 2007-11-06 | 2007-11-02 | 0.885 | 1,233,427 | +3,162 | 0.32% | 1,092,117 |
| 2007-11-02 | 2007-10-31 | 0.936 | 1,230,265 | +22,136 | 0.32% | 1,151,564 |
| 2007-11-01 | 2007-10-30 | 0.949 | 1,208,129 | +47,434 | 0.32% | 1,146,126 |
| 2007-10-31 | 2007-10-29 | 1.075 | 1,160,695 | -77,476 | 0.30% | 1,247,943 |
| 2007-10-30 | 2007-10-26 | 0.847 | 1,238,171 | -42,691 | 0.33% | 1,049,333 |
| 2007-10-29 | 2007-10-25 | 0.835 | 1,280,862 | -4,743 | 0.34% | 1,069,311 |
| 2007-10-23 | 2007-10-18 | 0.847 | 1,285,605 | +41,110 | 0.34% | 1,089,532 |
| 2007-10-05 | 2007-10-03 | 0.885 | 1,244,495 | +31,623 | 0.33% | 1,101,917 |
| 2007-10-04 | 2007-10-02 | 0.911 | 1,212,872 | +39,528 | 0.32% | 1,104,601 |
| 2007-10-03 | 2007-09-28 | 0.974 | 1,173,344 | +3,163 | 0.31% | 1,142,810 |
| 2007-09-28 | 2007-09-25 | 0.999 | 1,170,181 | -39,529 | 0.31% | 1,169,332 |
| 2007-09-27 | 2007-09-24 | 0.961 | 1,209,710 | +252,983 | 0.32% | 1,162,928 |
| 2007-09-24 | 2007-09-20 | 1.012 | 956,727 | +39,529 | 0.25% | 968,135 |
| 2007-09-18 | 2007-09-14 | 1.063 | 917,198 | -23,717 | 0.24% | 974,541 |
| 2007-09-17 | 2007-09-13 | 1.075 | 940,915 | +7,906 | 0.25% | 1,011,643 |
| 2007-09-14 | 2007-09-12 | 1.075 | 933,009 | -31,623 | 0.25% | 1,003,142 |
| 2007-09-13 | 2007-09-11 | 1.037 | 964,632 | +79,057 | 0.25% | 1,000,537 |
| 2007-09-12 | 2007-09-10 | 1.012 | 885,575 | +120,167 | 0.23% | 896,134 |
| 2007-09-11 | 2007-09-07 | 0.974 | 765,408 | +15,812 | 0.20% | 745,489 |
| 2007-08-31 | 2007-08-29 | 1.012 | 749,596 | -12,650 | 0.20% | 758,534 |
| 2007-08-30 | 2007-08-28 | 0.999 | 762,246 | +31,623 | 0.20% | 761,693 |
| 2007-08-28 | 2007-08-24 | 0.961 | 730,623 | +11,068 | 0.19% | 702,368 |
| 2007-08-27 | 2007-08-23 | 0.987 | 719,555 | -11,068 | 0.19% | 709,931 |
| 2007-08-24 | 2007-08-22 | 0.911 | 730,623 | +12,650 | 0.19% | 665,401 |
| 2007-08-21 | 2007-08-17 | 0.847 | 717,973 | -47,435 | 0.19% | 608,472 |
| 2007-08-17 | 2007-08-15 | 0.999 | 765,408 | -40,319 | 0.20% | 764,853 |
| 2007-08-14 | 2007-08-10 | 1.012 | 805,727 | -7,906 | 0.21% | 815,334 |
| 2007-08-09 | 2007-08-07 | 1.037 | 813,633 | +47,435 | 0.21% | 843,918 |
| 2007-08-07 | 2007-08-03 | 1.126 | 766,198 | +15,811 | 0.20% | 862,559 |
| 2007-08-06 | 2007-08-02 | 1.138 | 750,387 | -128,073 | 0.20% | 854,251 |
| 2007-08-03 | 2007-08-01 | 1.113 | 878,460 | -26,879 | 0.23% | 977,828 |
| 2007-08-02 | 2007-07-31 | 1.176 | 905,339 | +166,020 | 0.24% | 1,065,006 |
| 2007-08-01 | 2007-07-30 | 1.164 | 739,319 | -7,906 | 0.19% | 860,355 |
| 2007-07-31 | 2007-07-27 | 1.176 | 747,225 | +47,435 | 0.20% | 879,007 |
| 2007-07-30 | 2007-07-26 | 1.227 | 699,790 | +94,869 | 0.18% | 858,613 |
| 2007-07-27 | 2007-07-25 | 1.278 | 604,921 | -47,435 | 0.16% | 772,819 |
| 2007-07-26 | 2007-07-24 | 1.278 | 652,356 | +158,115 | 0.17% | 833,420 |
| 2007-07-25 | 2007-07-23 | 1.278 | 494,241 | +7,906 | 0.13% | 631,419 |
| 2007-07-24 | 2007-07-20 | 1.303 | 486,335 | -22,137 | 0.13% | 633,622 |
| 2007-07-23 | 2007-07-19 | 1.328 | 508,472 | +28,461 | 0.13% | 675,327 |
| 2007-07-20 | 2007-07-18 | 1.227 | 480,011 | -79,057 | 0.13% | 588,953 |
| 2007-07-19 | 2007-07-17 | 1.202 | 559,068 | +107,518 | 0.15% | 671,809 |
| 2007-07-18 | 2007-07-16 | 1.164 | 451,550 | -71,152 | 0.12% | 525,474 |
| 2007-07-17 | 2007-07-13 | 1.126 | 522,702 | +47,435 | 0.14% | 588,440 |
| 2007-07-16 | 2007-07-12 | 1.088 | 475,267 | -63,246 | 0.12% | 517,004 |
| 2007-07-09 | 2007-07-05 | 1.050 | 538,513 | +94,868 | 0.14% | 565,369 |
| 2007-07-06 | 2007-07-04 | 1.025 | 443,645 | -142,303 | 0.12% | 454,547 |
| 2007-07-05 | 2007-07-03 | 1.037 | 585,948 | -15,811 | 0.15% | 607,758 |
| 2007-07-03 | 2007-06-28 | 1.075 | 601,759 | -18,974 | 0.16% | 646,993 |
| 2007-06-29 | 2007-06-27 | 1.113 | 620,733 | +129,654 | 0.16% | 690,948 |
| 2007-06-28 | 2007-06-26 | 1.100 | 491,079 | -7,906 | 0.13% | 540,416 |
| 2007-06-26 | 2007-06-22 | 1.151 | 498,985 | 0.13% | 574,363 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy