History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.039 0 +0
2023-10-31 2023-10-27 0.039 0 -151,505,616
2023-02-03 2023-02-01 0.039 151,505,616 -3,026,000 10.32% 5,908,719
2022-11-30 2022-11-28 0.039 154,531,616 +20,000 10.53% 6,026,733
2022-10-11 2022-10-07 0.039 154,511,616 +17,208,000 10.52% 6,025,953
2022-09-26 2022-09-22 0.039 137,303,616 -53,000,000 9.35% 5,354,841
2022-07-05 2022-06-30 0.039 190,303,616 +2,384,000 12.96% 7,421,841
2022-06-22 2022-06-20 0.039 187,919,616 +175,000 12.80% 7,328,865
2022-04-04 2022-03-31 0.039 187,744,616 +1,249,000 12.79% 7,322,040
2022-04-01 2022-03-30 0.043 186,495,616 -50,000 12.70% 8,019,311
2022-03-31 2022-03-29 0.042 186,545,616 -9,700 12.71% 7,834,916
2022-03-30 2022-03-28 0.042 186,555,316 +500,000 12.71% 7,835,323
2022-03-29 2022-03-25 0.046 186,055,316 -430 12.67% 8,558,545
2022-03-28 2022-03-24 0.045 186,055,746 -152,500 12.67% 8,372,509
2022-03-25 2022-03-23 0.048 186,208,246 -560,100 12.68% 8,937,996
2022-03-24 2022-03-22 0.051 186,768,346 -94,270 12.72% 9,525,186
2022-03-22 2022-03-18 0.047 186,862,616 -20,000 12.73% 8,782,543
2022-03-18 2022-03-16 0.043 186,882,616 +115,109 12.73% 8,035,952
2022-03-17 2022-03-15 0.045 186,767,507 -1,200 12.72% 8,404,538
2022-03-16 2022-03-14 0.046 186,768,707 +430,020 12.72% 8,591,361
2022-03-15 2022-03-11 0.048 186,338,687 +452,000 12.69% 8,944,257
2022-03-14 2022-03-10 0.050 185,886,687 -686,000 12.66% 9,294,334
2022-03-11 2022-03-09 0.049 186,572,687 -300,325 12.71% 9,142,062
2022-03-10 2022-03-08 0.050 186,873,012 -738,000 12.73% 9,343,651
2022-03-09 2022-03-07 0.055 187,611,012 -10,800 12.78% 10,318,606
2022-03-08 2022-03-04 0.059 187,621,812 -100 12.78% 11,069,687
2022-03-07 2022-03-03 0.058 187,621,912 -100 12.78% 10,882,071
2022-03-04 2022-03-02 0.059 187,622,012 -1,035,154 12.78% 11,069,699
2022-03-03 2022-03-01 0.055 188,657,166 -3,060,000 12.85% 10,376,144
2022-03-02 2022-02-28 0.056 191,717,166 -694,000 13.06% 10,736,161
2022-02-25 2022-02-23 0.059 192,411,166 +496,000 13.11% 11,352,259
2022-02-21 2022-02-17 0.059 191,915,166 +694,000 13.07% 11,322,995
2022-02-18 2022-02-16 0.059 191,221,166 -440,000 13.02% 11,282,049
2022-02-16 2022-02-14 0.056 191,661,166 +140,580 13.05% 10,733,025
2022-02-11 2022-02-09 0.056 191,520,586 +900,000 13.05% 10,725,153
2022-02-10 2022-02-08 0.058 190,620,586 +10,000 12.98% 11,055,994
2022-02-09 2022-02-07 0.059 190,610,586 +228,000 12.98% 11,246,025
2022-02-07 2022-01-31 0.059 190,382,586 +408,000 12.97% 11,232,573
2022-02-04 2022-01-27 0.057 189,974,586 +394,000 12.94% 10,828,551
2022-01-28 2022-01-26 0.057 189,580,586 -328,000 12.91% 10,806,093
2022-01-27 2022-01-25 0.057 189,908,586 -356,000 12.94% 10,824,789
2022-01-26 2022-01-24 0.059 190,264,586 -300,000 12.96% 11,225,611
2022-01-21 2022-01-19 0.060 190,564,586 -292,000 12.98% 11,433,875
2022-01-20 2022-01-18 0.062 190,856,586 +1,200,000 13.00% 11,833,108
2022-01-19 2022-01-17 0.063 189,656,586 +100,000 12.92% 11,948,365
2022-01-18 2022-01-14 0.061 189,556,586 +9,468,000 12.91% 11,562,952
2022-01-17 2022-01-13 0.055 180,088,586 -30,000 12.27% 9,904,872
2022-01-13 2022-01-11 0.057 180,118,586 -200,000 12.27% 10,266,759
2022-01-12 2022-01-10 0.057 180,318,586 +260,000 12.28% 10,278,159
2022-01-11 2022-01-07 0.052 180,058,586 -10,758,000 12.26% 9,363,046
2022-01-10 2022-01-06 0.054 190,816,586 -5,850,000 13.00% 10,304,096
2022-01-06 2022-01-04 0.057 196,666,586 -2,464,000 13.40% 11,209,995
2022-01-05 2022-01-03 0.058 199,130,586 -110,000 13.56% 11,549,574
2022-01-04 2021-12-31 0.058 199,240,586 +1,205,900 13.57% 11,555,954
2022-01-03 2021-12-29 0.060 198,034,686 -412,000 13.49% 11,882,081
2021-12-30 2021-12-28 0.060 198,446,686 -10,000 13.52% 11,906,801
2021-12-29 2021-12-24 0.061 198,456,686 +282,000 13.52% 12,105,858
2021-12-28 2021-12-22 0.065 198,174,686 -6,000 13.50% 12,881,355
2021-12-23 2021-12-21 0.070 198,180,686 -156,000 13.50% 13,872,648
2021-12-22 2021-12-20 0.070 198,336,686 -1,560,000 13.51% 13,883,568
2021-12-21 2021-12-17 0.077 199,896,686 -2,528,000 13.62% 15,392,045
2021-12-20 2021-12-16 0.083 202,424,686 -3,220,000 13.79% 16,801,249
2021-12-17 2021-12-15 0.051 205,644,686 +4,000 14.01% 10,487,879
2021-12-16 2021-12-14 0.053 205,640,686 +300,000 14.01% 10,898,956
2021-12-15 2021-12-13 0.054 205,340,686 -178,000 13.99% 11,088,397
2021-12-14 2021-12-10 0.055 205,518,686 -2,136,000 14.00% 11,303,528
2021-12-13 2021-12-09 0.054 207,654,686 +2,202,000 14.14% 11,213,353
2021-12-10 2021-12-08 0.056 205,452,686 -176,000 13.99% 11,505,350
2021-12-09 2021-12-07 0.056 205,628,686 +266,000 14.01% 11,515,206
2021-12-08 2021-12-06 0.060 205,362,686 +548,000 13.99% 12,321,761
2021-12-07 2021-12-03 0.058 204,814,686 -160,000 13.95% 11,879,252
2021-12-06 2021-12-02 0.060 204,974,686 -1,898,000 13.96% 12,298,481
2021-12-03 2021-12-01 0.060 206,872,686 -1,536,000 14.09% 12,412,361
2021-12-02 2021-11-30 0.066 208,408,686 -1,385,882 14.20% 13,754,973
2021-12-01 2021-11-29 0.068 209,794,568 +1,000,000 14.29% 14,266,031
2021-11-30 2021-11-26 0.063 208,794,568 -1,902,000 14.22% 13,154,058
2021-11-29 2021-11-25 0.061 210,696,568 -8,276,000 14.35% 12,852,491
2021-11-26 2021-11-24 0.080 218,972,568 +150,000 14.92% 17,517,805
2021-11-25 2021-11-23 0.076 218,822,568 -286,000 14.90% 16,630,515
2021-11-24 2021-11-22 0.087 219,108,568 +870,000 14.92% 19,062,445
2021-11-23 2021-11-19 0.086 218,238,568 +278,988 14.87% 18,768,517
2021-11-22 2021-11-18 0.087 217,959,580 +1,430,000 14.85% 18,962,483
2021-11-19 2021-11-17 0.085 216,529,580 +184,000 14.75% 18,405,014
2021-11-18 2021-11-16 0.093 216,345,580 -2,458,000 14.74% 20,120,139
2021-11-17 2021-11-15 0.089 218,803,580 -494,000 14.90% 19,473,519
2021-11-16 2021-11-12 0.095 219,297,580 +1,660,000 14.94% 20,833,270
2021-11-15 2021-11-11 0.083 217,637,580 +2,089,574 14.82% 18,063,919
2021-11-12 2021-11-10 0.057 215,548,006 +2,186,000 14.68% 12,286,236
2021-11-11 2021-11-09 0.061 213,362,006 +4,982,000 14.53% 13,015,082
2021-11-10 2021-11-08 0.068 208,380,006 +534,000 14.19% 14,169,840
2021-11-09 2021-11-05 0.074 207,846,006 +625,208 14.16% 15,380,604
2021-11-08 2021-11-04 0.074 207,220,798 +14,076,000 14.11% 15,334,339
2021-11-05 2021-11-03 0.113 193,144,798 +1,368,000 13.16% 21,825,362
2021-11-04 2021-11-02 0.134 191,776,798 +5,372,000 13.06% 25,698,091
2021-11-03 2021-11-01 0.241 186,404,798 -26,000 12.70% 44,923,556
2021-11-02 2021-10-29 0.265 186,430,798 +139,000 12.70% 49,404,161
2021-10-29 2021-10-27 0.280 186,291,798 -204,000 12.69% 52,161,703
2021-10-28 2021-10-26 0.300 186,495,798 -394,000 12.70% 55,948,739
2021-10-27 2021-10-25 0.330 186,889,798 +128,000 12.73% 61,673,633
2021-10-26 2021-10-22 0.330 186,761,798 +49,000 12.72% 61,631,393
2021-10-25 2021-10-21 0.340 186,712,798 +721,800 12.72% 63,482,351
2021-10-22 2021-10-20 0.340 185,990,998 -247,239 12.67% 63,236,939
2021-10-21 2021-10-19 0.335 186,238,237 -66,000 12.69% 62,389,809
2021-10-19 2021-10-15 0.345 186,304,237 -46,000 12.69% 64,274,962
2021-10-18 2021-10-12 0.330 186,350,237 -78,000 12.69% 61,495,578
2021-10-15 2021-10-11 0.350 186,428,237 -96,000 12.70% 65,249,883
2021-10-12 2021-10-08 0.350 186,524,237 -108,000 12.70% 65,283,483
2021-10-11 2021-10-07 0.355 186,632,237 +1,202,000 12.71% 66,254,444
2021-10-08 2021-10-06 0.340 185,430,237 -477,227 12.63% 63,046,281
2021-10-07 2021-10-05 0.320 185,907,464 -28,000 12.66% 59,490,388
2021-10-06 2021-10-04 0.325 185,935,464 -8,000 12.66% 60,429,026
2021-10-05 2021-09-30 0.330 185,943,464 -16,000 12.67% 61,361,343
2021-10-04 2021-09-29 0.325 185,959,464 -10,000 12.67% 60,436,826
2021-09-30 2021-09-28 0.340 185,969,464 -6,000 12.67% 63,229,618
2021-09-29 2021-09-27 0.340 185,975,464 +50,000 12.67% 63,231,658
2021-09-27 2021-09-23 0.345 185,925,464 +10,000 12.66% 64,144,285
2021-09-24 2021-09-21 0.345 185,915,464 -12,000 12.66% 64,140,835
2021-09-23 2021-09-20 0.350 185,927,464 -30,000 12.66% 65,074,612
2021-09-21 2021-09-17 0.345 185,957,464 -1,300,000 12.67% 64,155,325
2021-09-20 2021-09-16 0.340 187,257,464 -286,692 12.75% 63,667,538
2021-09-17 2021-09-15 0.340 187,544,156 -300,000 12.77% 63,765,013
2021-09-16 2021-09-14 0.350 187,844,156 -8,000 12.79% 65,745,455
2021-09-02 2021-08-31 0.360 187,852,156 +6,000 12.80% 67,626,776
2021-09-01 2021-08-30 0.360 187,846,156 +48,000 12.79% 67,624,616
2021-08-31 2021-08-27 0.360 187,798,156 -28,000 12.79% 67,607,336
2021-08-30 2021-08-26 0.360 187,826,156 +30,000 12.79% 67,617,416
2021-08-27 2021-08-25 0.360 187,796,156 +517,945 12.79% 67,606,616
2021-08-26 2021-08-24 0.350 187,278,211 -32,000 12.76% 65,547,374
2021-08-25 2021-08-23 0.360 187,310,211 +18,000 12.76% 67,431,676
2021-08-24 2021-08-20 0.340 187,292,211 +764,613 12.76% 63,679,352
2021-08-23 2021-08-19 0.375 186,527,598 +400,000 12.71% 69,947,849
2021-08-20 2021-08-18 0.375 186,127,598 +433,000 12.68% 69,797,849
2021-08-19 2021-08-17 0.375 185,694,598 +594,000 12.65% 69,635,474
2021-08-18 2021-08-16 0.375 185,100,598 +538,200 12.61% 69,412,724
2021-08-17 2021-08-13 0.390 184,562,398 +208,065 12.57% 71,979,335
2021-08-16 2021-08-12 0.385 184,354,333 +30,000 12.56% 70,976,418
2021-08-13 2021-08-11 0.385 184,324,333 +1,534,132 12.56% 70,964,868
2021-08-12 2021-08-10 0.385 182,790,201 -580 12.45% 70,374,227
2021-08-11 2021-08-09 0.375 182,790,781 -2,000 12.45% 68,546,543
2021-08-06 2021-08-04 0.385 182,792,781 -184,000 12.45% 70,375,221
2021-08-03 2021-07-30 0.390 182,976,781 +66,989 12.46% 71,360,945
2021-07-30 2021-07-28 0.380 182,909,792 +538,087 12.46% 69,505,721
2021-07-29 2021-07-27 0.375 182,371,705 +275,000 12.42% 68,389,389
2021-07-28 2021-07-26 0.390 182,096,705 +99,000 12.40% 71,017,715
2021-07-26 2021-07-22 0.400 181,997,705 +14,841 12.40% 72,799,082
2021-07-22 2021-07-20 0.400 181,982,864 -50,000 12.40% 72,793,146
2021-07-21 2021-07-19 0.395 182,032,864 +142,900 12.40% 71,902,981
2021-07-20 2021-07-16 0.430 181,889,964 -151,000 12.39% 78,212,685
2021-07-15 2021-07-13 0.425 182,040,964 +390,000 12.40% 77,367,410
2021-07-12 2021-07-08 0.430 181,650,964 +131,000 12.37% 78,109,915
2021-07-09 2021-07-07 0.440 181,519,964 +60,000 12.36% 79,868,784
2021-07-08 2021-07-06 0.430 181,459,964 -1,000 12.36% 78,027,785
2021-07-06 2021-07-02 0.430 181,460,964 -322,000 12.36% 78,028,215
2021-07-05 2021-06-30 0.450 181,782,964 -58,066 12.38% 81,802,334
2021-07-02 2021-06-29 0.455 181,841,030 +134,000 12.39% 82,737,669
2021-06-30 2021-06-28 0.455 181,707,030 +22,000 12.38% 82,676,699
2021-06-29 2021-06-25 0.455 181,685,030 +178,000 12.38% 82,666,689
2021-06-28 2021-06-24 0.465 181,507,030 +150,000 12.36% 84,400,769
2021-06-25 2021-06-23 0.460 181,357,030 +150,000 12.35% 83,424,234
2021-06-23 2021-06-21 0.440 181,207,030 +501,999 12.34% 79,731,093
2021-06-22 2021-06-18 0.440 180,705,031 -29,600 12.31% 79,510,214
2021-06-21 2021-06-17 0.440 180,734,631 +200,000 12.31% 79,523,238
2021-06-17 2021-06-15 0.440 180,534,631 +104,000 12.30% 79,435,238
2021-06-16 2021-06-11 0.440 180,430,631 +634,000 12.29% 79,389,478
2021-06-11 2021-06-09 0.435 179,796,631 -222,000 12.25% 78,211,534
2021-06-10 2021-06-08 0.435 180,018,631 -26,000 12.26% 78,308,104
2021-06-09 2021-06-07 0.450 180,044,631 -60,000 12.26% 81,020,084
2021-06-07 2021-06-03 0.440 180,104,631 +50,000 12.27% 79,246,038
2021-06-04 2021-06-02 0.425 180,054,631 -376,000 12.26% 76,523,218
2021-06-03 2021-06-01 0.435 180,430,631 -10,000 12.29% 78,487,324
2021-06-01 2021-05-28 0.440 180,440,631 -52,000 12.29% 79,393,878
2021-05-31 2021-05-27 0.440 180,492,631 -288,692 12.29% 79,416,758
2021-05-28 2021-05-26 0.435 180,781,323 -60,000 12.31% 78,639,876
2021-05-27 2021-05-25 0.440 180,841,323 +226,000 12.32% 79,570,182
2021-05-26 2021-05-24 0.445 180,615,323 +16,000 12.30% 80,373,819
2021-05-25 2021-05-21 0.460 180,599,323 +117,435 12.30% 83,075,689
2021-05-24 2021-05-20 0.470 180,481,888 -8,000 12.29% 84,826,487
2021-05-21 2021-05-18 0.475 180,489,888 -10,000 12.29% 85,732,697
2021-05-20 2021-05-17 0.480 180,499,888 -20,000 12.29% 86,639,946
2021-05-18 2021-05-14 0.475 180,519,888 -2,000 12.30% 85,746,947
2021-05-17 2021-05-13 0.495 180,521,888 +304,000 12.30% 89,358,335
2021-05-14 2021-05-12 0.510 180,217,888 -206,000 12.28% 91,911,123
2021-05-13 2021-05-11 0.500 180,423,888 -150,000 12.29% 90,211,944
2021-05-12 2021-05-10 0.520 180,573,888 +150,000 12.30% 93,898,422
2021-05-11 2021-05-07 0.540 180,423,888 +150,000 12.29% 97,428,900
2021-05-10 2021-05-06 0.540 180,273,888 +24,120 12.28% 97,347,900
2021-05-07 2021-05-05 0.540 180,249,768 +162,000 12.28% 97,334,875
2021-05-06 2021-05-04 0.540 180,087,768 -310,000 12.27% 97,247,395
2021-05-04 2021-04-30 0.560 180,397,768 -298,000 12.29% 101,022,750
2021-05-03 2021-04-29 0.560 180,695,768 +150,000 12.31% 101,189,630
2021-04-30 2021-04-28 0.540 180,545,768 -52,000 12.30% 97,494,715
2021-04-29 2021-04-27 0.560 180,597,768 -40,000 12.30% 101,134,750
2021-04-28 2021-04-26 0.580 180,637,768 +58,600 12.30% 104,769,905
2021-04-27 2021-04-23 0.580 180,579,168 -224,000 12.30% 104,735,917
2021-04-26 2021-04-22 0.580 180,803,168 -6,000 12.32% 104,865,837
2021-04-21 2021-04-19 0.570 180,809,168 +244,001 12.32% 103,061,226
2021-04-20 2021-04-16 0.570 180,565,167 +100,000 12.30% 102,922,145
2021-04-19 2021-04-15 0.580 180,465,167 -29,000 12.29% 104,669,797
2021-04-16 2021-04-14 0.570 180,494,167 -1,036,000 12.29% 102,881,675
2021-04-15 2021-04-13 0.590 181,530,167 +20,000 12.36% 107,102,799
2021-04-13 2021-04-09 0.600 181,510,167 -152,000 12.36% 108,906,100
2021-04-12 2021-04-08 0.620 181,662,167 -100,000 12.37% 112,630,544
2021-04-09 2021-04-07 0.610 181,762,167 +50,000 12.38% 110,874,922
2021-04-07 2021-03-31 0.620 181,712,167 +1,214,599 12.38% 112,661,544
2021-04-01 2021-03-30 0.620 180,497,568 -40,000 12.29% 111,908,492
2021-03-31 2021-03-29 0.630 180,537,568 -130,000 12.30% 113,738,668
2021-03-30 2021-03-26 0.650 180,667,568 -90,000 12.31% 117,433,919
2021-03-29 2021-03-25 0.650 180,757,568 +542,057 12.31% 117,492,419
2021-03-26 2021-03-24 0.660 180,215,511 -14,000 12.28% 118,942,237
2021-03-25 2021-03-23 0.660 180,229,511 -110,000 12.28% 118,951,477
2021-03-23 2021-03-19 0.660 180,339,511 -58,000 12.28% 119,024,077
2021-03-22 2021-03-18 0.650 180,397,511 +196,000 12.29% 117,258,382
2021-03-17 2021-03-15 0.660 180,201,511 -24,000 12.27% 118,932,997
2021-03-16 2021-03-12 0.650 180,225,511 -16,785 12.28% 117,146,582
2021-03-15 2021-03-11 0.670 180,242,296 -6,000 12.28% 120,762,338
2021-03-12 2021-03-10 0.660 180,248,296 -123,312 12.28% 118,963,875
2021-03-11 2021-03-09 0.660 180,371,608 -12,000 12.29% 119,045,261
2021-03-10 2021-03-08 0.660 180,383,608 -38,000 12.29% 119,053,181
2021-03-09 2021-03-05 0.660 180,421,608 -4,000 12.29% 119,078,261
2021-03-08 2021-03-04 0.660 180,425,608 -210,000 12.29% 119,080,901
2021-03-05 2021-03-03 0.660 180,635,608 -126,000 12.30% 119,219,501
2021-03-04 2021-03-02 0.670 180,761,608 -24,000 12.31% 121,110,277
2021-03-03 2021-03-01 0.670 180,785,608 -154,000 12.31% 121,126,357
2021-03-02 2021-02-26 0.660 180,939,608 -230,000 12.32% 119,420,141
2021-03-01 2021-02-25 0.690 181,169,608 +114,000 12.34% 125,007,030
2021-02-26 2021-02-24 0.690 181,055,608 +447,000 12.33% 124,928,370
2021-02-25 2021-02-23 0.700 180,608,608 +166,000 12.30% 126,426,026
2021-02-24 2021-02-22 0.700 180,442,608 -56,000 12.29% 126,309,826
2021-02-23 2021-02-19 0.710 180,498,608 -156,000 12.29% 128,154,012
2021-02-19 2021-02-17 0.700 180,654,608 -682,220 12.31% 126,458,226
2021-02-18 2021-02-16 0.700 181,336,828 -170,000 12.35% 126,935,780
2021-02-17 2021-02-11 0.680 181,506,828 -10,000 12.36% 123,424,643
2021-02-16 2021-02-09 0.680 181,516,828 -40,000 12.36% 123,431,443
2021-02-10 2021-02-08 0.670 181,556,828 -24,000 12.37% 121,643,075
2021-02-09 2021-02-05 0.670 181,580,828 -452,000 12.37% 121,659,155
2021-02-08 2021-02-04 0.670 182,032,828 -310 12.40% 121,961,995
2021-02-05 2021-02-03 0.670 182,033,138 +425,715 12.40% 121,962,202
2021-02-04 2021-02-02 0.670 181,607,423 +46,000 12.37% 121,676,973
2021-02-03 2021-02-01 0.660 181,561,423 -407,340 12.37% 119,830,539
2021-02-01 2021-01-28 0.690 181,968,763 -100,000 12.39% 125,558,446
2021-01-29 2021-01-27 0.690 182,068,763 -8,000 12.40% 125,627,446
2021-01-28 2021-01-26 0.680 182,076,763 +1,947,678 12.40% 123,812,199
2021-01-27 2021-01-25 0.700 180,129,085 -1,584,132 12.27% 126,090,359
2021-01-25 2021-01-21 0.700 181,713,217 -176,000 12.38% 127,199,252
2021-01-22 2021-01-20 0.690 181,889,217 -154,000 12.39% 125,503,560
2021-01-20 2021-01-18 0.690 182,043,217 -20,000 12.40% 125,609,820
2021-01-19 2021-01-15 0.690 182,063,217 +1,408,592 12.40% 125,623,620
2021-01-18 2021-01-14 0.680 180,654,625 -1,984,660 12.31% 122,845,145
2021-01-15 2021-01-13 0.690 182,639,285 +124,000 12.44% 126,021,107
2021-01-14 2021-01-12 0.690 182,515,285 +396,272 12.43% 125,935,547
2021-01-13 2021-01-11 0.690 182,119,013 +12,000 12.40% 125,662,119
2021-01-12 2021-01-08 0.690 182,107,013 -467,691 12.40% 125,653,839
2021-01-11 2021-01-07 0.700 182,574,704 -118,000 12.44% 127,802,293
2021-01-08 2021-01-06 0.700 182,692,704 +1,101,965 12.44% 127,884,893
2021-01-07 2021-01-05 0.700 181,590,739 +351,691 12.37% 127,113,517
2021-01-06 2021-01-04 0.690 181,239,048 +11,021 12.34% 125,054,943
2021-01-04 2020-12-29 0.690 181,228,027 -283,691 12.34% 125,047,339
2020-12-30 2020-12-28 0.710 181,511,718 -727,855 12.36% 128,873,320
2020-12-29 2020-12-24 0.700 182,239,573 -200,000 12.41% 127,567,701
2020-12-28 2020-12-22 0.700 182,439,573 +14,000 12.43% 127,707,701
2020-12-23 2020-12-21 0.700 182,425,573 +1,274,089 12.43% 127,697,901
2020-12-22 2020-12-18 0.710 181,151,484 +104,000 12.34% 128,617,554
2020-12-21 2020-12-17 0.700 181,047,484 +120,000 12.33% 126,733,239
2020-12-18 2020-12-16 0.710 180,927,484 +176,000 12.32% 128,458,514
2020-12-17 2020-12-15 0.700 180,751,484 +6,000 12.31% 126,526,039
2020-12-11 2020-12-09 0.650 180,745,484 +335,312 12.31% 117,484,565
2020-12-10 2020-12-08 0.660 180,410,172 +266,480 12.29% 119,070,714
2020-12-09 2020-12-07 0.670 180,143,692 -3,018,947 12.27% 120,696,274
2020-12-08 2020-12-04 0.670 183,162,639 -950,000 12.48% 122,718,968
2020-12-07 2020-12-03 0.670 184,112,639 +200,000 12.54% 123,355,468
2020-12-04 2020-12-02 0.690 183,912,639 +526,000 12.53% 126,899,721
2020-12-02 2020-11-30 0.740 183,386,639 -30,000 12.49% 135,706,113
2020-12-01 2020-11-27 0.720 183,416,639 -182,000 12.49% 132,059,980
2020-11-30 2020-11-26 0.720 183,598,639 -6,000 12.51% 132,191,020
2020-11-27 2020-11-25 0.730 183,604,639 -2,000 12.51% 134,031,386
2020-11-26 2020-11-24 0.740 183,606,639 +38,000 12.51% 135,868,913
2020-11-25 2020-11-23 0.740 183,568,639 -2,091,999 12.50% 135,840,793
2020-11-24 2020-11-20 0.720 185,660,638 +24,000 12.65% 133,675,659
2020-11-20 2020-11-18 0.760 185,636,638 -74,000 12.64% 141,083,845
2020-11-19 2020-11-17 0.760 185,710,638 +98,000 12.65% 141,140,085
2020-11-18 2020-11-16 0.770 185,612,638 +52,000 12.64% 142,921,731
2020-11-17 2020-11-13 0.760 185,560,638 +173,989 12.64% 141,026,085
2020-11-16 2020-11-12 0.750 185,386,649 +136,000 12.63% 139,039,987
2020-11-13 2020-11-11 0.710 185,250,649 +112,000 12.62% 131,527,961
2020-11-12 2020-11-10 0.700 185,138,649 +14,000 12.61% 129,597,054
2020-11-11 2020-11-09 0.680 185,124,649 +2,077,999 12.61% 125,884,761
2020-11-10 2020-11-06 0.680 183,046,650 -198,000 12.47% 124,471,722
2020-11-09 2020-11-05 0.690 183,244,650 -210,000 12.48% 126,438,808
2020-11-06 2020-11-04 0.690 183,454,650 +605,000 12.50% 126,583,708
2020-11-05 2020-11-03 0.690 182,849,650 -60,000 12.45% 126,166,258
2020-11-02 2020-10-29 0.690 182,909,650 -26,000 12.46% 126,207,658
2020-10-30 2020-10-28 0.690 182,935,650 +78,000 12.46% 126,225,598
2020-10-29 2020-10-27 0.690 182,857,650 -76,000 12.46% 126,171,778
2020-10-27 2020-10-22 0.690 182,933,650 +70,000 12.46% 126,224,218
2020-10-19 2020-10-15 0.690 182,863,650 -1,000,000 12.46% 126,175,918
2020-10-16 2020-10-14 0.690 183,863,650 +160,000 12.52% 126,865,918
2020-10-15 2020-10-12 0.700 183,703,650 -300,000 12.51% 128,592,555
2020-10-14 2020-10-09 0.700 184,003,650 +20,000 12.53% 128,802,555
2020-10-12 2020-10-08 0.700 183,983,650 -240,000 12.53% 128,788,555
2020-10-09 2020-10-07 0.690 184,223,650 -136,000 12.55% 127,114,318
2020-10-08 2020-10-06 0.690 184,359,650 -515,561 12.56% 127,208,158
2020-10-06 2020-09-30 0.690 184,875,211 -259,221 12.59% 127,563,896
2020-09-30 2020-09-28 0.690 185,134,432 +19,206,000 12.61% 127,742,758
2020-09-28 2020-09-24 0.690 165,928,432 +109,600 11.30% 114,490,618
2020-09-24 2020-09-22 0.700 165,818,832 +174,000 11.29% 116,073,182
2020-09-23 2020-09-21 0.700 165,644,832 +24,000 11.28% 115,951,382
2020-09-22 2020-09-18 0.700 165,620,832 -64,600 11.28% 115,934,582
2020-09-18 2020-09-16 0.700 165,685,432 -1,676,000 11.29% 115,979,802
2020-09-17 2020-09-15 0.700 167,361,432 -101,195 11.40% 117,153,002
2020-09-16 2020-09-14 0.700 167,462,627 +1,207,574 11.41% 117,223,839
2020-09-15 2020-09-11 0.700 166,255,053 -216,963 11.32% 116,378,537
2020-09-14 2020-09-10 0.700 166,472,016 -8,000 11.34% 116,530,411
2020-09-11 2020-09-09 0.700 166,480,016 +156,000 11.34% 116,536,011
2020-09-10 2020-09-08 0.700 166,324,016 -586,950 11.33% 116,426,811
2020-09-09 2020-09-07 0.700 166,910,966 -1,294,945 11.37% 116,837,676
2020-09-07 2020-09-03 0.710 168,205,911 -50,000 11.46% 119,426,197
2020-09-03 2020-09-01 0.700 168,255,911 -356,000 11.46% 117,779,138
2020-09-02 2020-08-31 0.700 168,611,911 -60,000 11.48% 118,028,338
2020-09-01 2020-08-28 0.710 168,671,911 -104,000 11.49% 119,757,057
2020-08-31 2020-08-27 0.700 168,775,911 -136,000 11.50% 118,143,138
2020-08-28 2020-08-26 0.700 168,911,911 +16,000 11.51% 118,238,338
2020-08-26 2020-08-24 0.710 168,895,911 +6,000 11.50% 119,916,097
2020-08-25 2020-08-21 0.700 168,889,911 +20,000 11.50% 118,222,938
2020-08-24 2020-08-20 0.700 168,869,911 -1,700,000 11.50% 118,208,938
2020-08-20 2020-08-18 0.710 170,569,911 -60,000 11.62% 121,104,637
2020-08-14 2020-08-12 0.740 170,629,911 +10,000 11.62% 126,266,134
2020-08-11 2020-08-07 0.720 170,619,911 -28,000 11.62% 122,846,336
2020-08-10 2020-08-06 0.740 170,647,911 +88,000 11.62% 126,279,454
2020-08-07 2020-08-05 0.750 170,559,911 +122,000 11.62% 127,919,933
2020-08-06 2020-08-04 0.700 170,437,911 +156,000 11.61% 119,306,538
2020-08-05 2020-08-03 0.700 170,281,911 -162,000 11.60% 119,197,338
2020-08-04 2020-07-31 0.710 170,443,911 +348,000 11.61% 121,015,177
2020-08-03 2020-07-30 0.690 170,095,911 -42,000 11.59% 117,366,179
2020-07-31 2020-07-29 0.710 170,137,911 +4,000 11.59% 120,797,917
2020-07-30 2020-07-28 0.690 170,133,911 +1,853,845 11.59% 117,392,399
2020-07-29 2020-07-27 0.700 168,280,066 -1,442,000 11.46% 117,796,046
2020-07-28 2020-07-24 0.710 169,722,066 -114,000 11.56% 120,502,667
2020-07-27 2020-07-23 0.720 169,836,066 -62,000 11.57% 122,281,968
2020-07-24 2020-07-22 0.730 169,898,066 +12,000 11.57% 124,025,588
2020-07-23 2020-07-21 0.740 169,886,066 -74,000 11.57% 125,715,689
2020-07-21 2020-07-17 0.730 169,960,066 +196,000 11.58% 124,070,848
2020-07-20 2020-07-16 0.750 169,764,066 -44,000 11.56% 127,323,050
2020-07-17 2020-07-15 0.750 169,808,066 -1,486,945 11.57% 127,356,050
2020-07-14 2020-07-10 0.740 171,295,011 -170,000 11.67% 126,758,308
2020-07-13 2020-07-09 0.760 171,465,011 +6,000 11.68% 130,313,408
2020-07-10 2020-07-08 0.760 171,459,011 -176,000 11.68% 130,308,848
2020-07-09 2020-07-07 0.770 171,635,011 +692,000 11.69% 132,158,958
2020-07-08 2020-07-06 0.760 170,943,011 +30,000 11.64% 129,916,688
2020-07-07 2020-07-03 0.750 170,913,011 +16,000 11.64% 128,184,758
2020-07-06 2020-07-02 0.740 170,897,011 -10,000 11.64% 126,463,788
2020-07-03 2020-06-30 0.730 170,907,011 -50,000 11.64% 124,762,118
2020-07-02 2020-06-29 0.740 170,957,011 -90,000 11.64% 126,508,188
2020-06-30 2020-06-26 0.730 171,047,011 -288,000 11.65% 124,864,318
2020-06-29 2020-06-24 0.750 171,335,011 +1,000 11.67% 128,501,258
2020-06-24 2020-06-22 0.740 171,334,011 +14,000 11.67% 126,787,168
2020-06-23 2020-06-19 0.740 171,320,011 +44,000 11.67% 126,776,808
2020-06-22 2020-06-18 0.750 171,276,011 -26,000 11.67% 128,457,008
2020-06-19 2020-06-17 0.740 171,302,011 -209,588 11.67% 126,763,488
2020-06-18 2020-06-16 0.710 171,511,599 -42,000 11.68% 121,773,235
2020-06-17 2020-06-15 0.710 171,553,599 -614,000 11.69% 121,803,055
2020-06-16 2020-06-12 0.720 172,167,599 +10,000 11.73% 123,960,671
2020-06-15 2020-06-11 0.740 172,157,599 +39,600 11.73% 127,396,623
2020-06-12 2020-06-10 0.740 172,117,999 +915,657 11.72% 127,367,319
2020-06-11 2020-06-09 0.760 171,202,342 -1,445,280 11.66% 130,113,780
2020-06-10 2020-06-08 0.720 172,647,622 -334,467 11.76% 124,306,288
2020-06-09 2020-06-05 0.720 172,982,089 -722,000 11.78% 124,547,104
2020-06-08 2020-06-04 0.730 173,704,089 -28,000 11.83% 126,803,985
2020-06-05 2020-06-03 0.740 173,732,089 -534,000 11.83% 128,561,746
2020-06-04 2020-06-02 0.740 174,266,089 -186,000 11.87% 128,956,906
2020-06-03 2020-06-01 0.730 174,452,089 -2,028,000 11.88% 127,350,025
2020-06-02 2020-05-29 0.710 176,480,089 -5,450,031 12.02% 125,300,863
2020-06-01 2020-05-28 0.770 181,930,120 -332,000 12.39% 140,086,192
2020-05-29 2020-05-27 0.780 182,262,120 -596,000 12.41% 142,164,454
2020-05-28 2020-05-26 0.760 182,858,120 -174,000 12.46% 138,972,171
2020-05-27 2020-05-25 0.770 183,032,120 -33,600 12.47% 140,934,732
2020-05-26 2020-05-22 0.780 183,065,720 +2,000 12.47% 142,791,262
2020-05-25 2020-05-21 0.790 183,063,720 -340,000 12.47% 144,620,339
2020-05-22 2020-05-20 0.770 183,403,720 -2,404,080 12.49% 141,220,864
2020-05-21 2020-05-19 0.750 185,807,800 -3,191,061 12.66% 139,355,850
2020-05-20 2020-05-18 0.720 188,998,861 -1,896,983 12.87% 136,079,180
2020-05-19 2020-05-15 0.830 190,895,844 +2,380,402 13.00% 158,443,551
2020-05-18 2020-05-14 0.900 188,515,442 -7,025,371 12.84% 169,663,898
2020-05-15 2020-05-13 0.920 195,540,813 +2,863,913 13.32% 179,897,548
2020-05-14 2020-05-12 0.970 192,676,900 -20,689,860 13.12% 186,896,593
2020-05-13 2020-05-11 0.960 213,366,760 -69,600 14.53% 204,832,090
2020-05-12 2020-05-08 0.970 213,436,360 -675,400 14.54% 207,033,269
2020-05-11 2020-05-07 1.010 214,111,760 -77,500 14.58% 216,252,878
2020-05-08 2020-05-06 0.990 214,189,260 +21,761,700 14.59% 212,047,367
2020-05-07 2020-05-05 0.980 192,427,560 -495,600 13.11% 188,579,009
2020-05-06 2020-05-04 1.000 192,923,160 +118,400 13.14% 192,923,160
2020-05-05 2020-04-29 1.080 192,804,760 +76,000 13.13% 208,229,141
2020-05-04 2020-04-28 1.080 192,728,760 +48,000 13.13% 208,147,061
2020-04-29 2020-04-27 1.080 192,680,760 -111,600 13.12% 208,095,221
2020-04-28 2020-04-24 1.100 192,792,360 -114,200 13.13% 212,071,596
2020-04-27 2020-04-23 1.100 192,906,560 -714,200 13.14% 212,197,216
2020-04-24 2020-04-22 1.120 193,620,760 -31,300 13.19% 216,855,251
2020-04-23 2020-04-21 1.120 193,652,060 -202,800 13.19% 216,890,307
2020-04-22 2020-04-20 1.150 193,854,860 +16,000 13.20% 222,933,089
2020-04-21 2020-04-17 1.170 193,838,860 +24,000 13.20% 226,791,466
2020-04-20 2020-04-16 1.180 193,814,860 +626,000 13.20% 228,701,535
2020-04-17 2020-04-15 1.160 193,188,860 -218,395 13.16% 224,099,078
2020-04-16 2020-04-14 1.170 193,407,255 -198,800 13.17% 226,286,488
2020-04-15 2020-04-09 1.210 193,606,055 -625,100 13.19% 234,263,327
2020-04-14 2020-04-08 1.170 194,231,155 -8,000 13.23% 227,250,451
2020-04-09 2020-04-07 1.170 194,239,155 +14,000 13.23% 227,259,811
2020-04-08 2020-04-06 1.180 194,225,155 -874,300 13.23% 229,185,683
2020-04-07 2020-04-03 1.170 195,099,455 -144,000 13.29% 228,266,362
2020-04-06 2020-04-02 1.170 195,243,455 -61,100 13.30% 228,434,842
2020-04-03 2020-04-01 1.150 195,304,555 -36,000 13.30% 224,600,238
2020-04-02 2020-03-31 1.150 195,340,555 -28,000 13.31% 224,641,638
2020-04-01 2020-03-30 1.080 195,368,555 +369,995 13.31% 210,998,039
2020-03-31 2020-03-27 1.080 194,998,560 -168,000 13.28% 210,598,445
2020-03-30 2020-03-26 1.060 195,166,560 +900,180 13.29% 206,876,554
2020-03-27 2020-03-25 1.100 194,266,380 +762,000 13.23% 213,693,018
2020-03-26 2020-03-24 1.080 193,504,380 -22,000 13.18% 208,984,730
2020-03-25 2020-03-23 1.080 193,526,380 -436,000 13.18% 209,008,490
2020-03-24 2020-03-20 1.040 193,962,380 -6,584,042 13.21% 201,720,875
2020-03-23 2020-03-19 1.180 200,546,422 -1,133,100 13.66% 236,644,778
2020-03-19 2020-03-17 1.210 201,679,522 +490,160 13.74% 244,032,222
2020-03-18 2020-03-16 1.200 201,189,362 +54,000 13.70% 241,427,234
2020-03-17 2020-03-13 1.150 201,135,362 +62,000 13.70% 231,305,666
2020-03-16 2020-03-12 1.160 201,073,362 -1,406,100 13.70% 233,245,100
2020-03-13 2020-03-11 1.240 202,479,462 +834,000 13.79% 251,074,533
2020-03-12 2020-03-10 1.220 201,645,462 -2,000 13.73% 246,007,464
2020-03-11 2020-03-09 1.240 201,647,462 -136,000 13.74% 250,042,853
2020-03-10 2020-03-06 1.340 201,783,462 +4,000 13.74% 270,389,839
2020-03-09 2020-03-05 1.450 201,779,462 -513,459 13.74% 292,580,220
2020-03-06 2020-03-04 1.240 202,292,921 -212,000 13.78% 250,843,222
2020-03-05 2020-03-03 1.170 202,504,921 -8,000 13.79% 236,930,758
2020-03-04 2020-03-02 1.130 202,512,921 -186,080 13.79% 228,839,601
2020-03-03 2020-02-28 1.140 202,699,001 -2,632,469 13.81% 231,076,861
2020-03-02 2020-02-27 1.120 205,331,470 +10,000 13.99% 229,971,246
2020-02-28 2020-02-26 1.190 205,321,470 +54,108 13.99% 244,332,549
2020-02-27 2020-02-25 1.190 205,267,362 -1,272,000 13.98% 244,268,161
2020-02-26 2020-02-24 1.180 206,539,362 +42,048 14.07% 243,716,447
2020-02-25 2020-02-21 1.190 206,497,314 -24,000 14.07% 245,731,804
2020-02-24 2020-02-20 1.190 206,521,314 -34,000 14.07% 245,760,364
2020-02-21 2020-02-19 1.190 206,555,314 -560,000 14.07% 245,800,824
2020-02-19 2020-02-17 1.140 207,115,314 -58,083 14.11% 236,111,458
2020-02-18 2020-02-14 1.120 207,173,397 -204,000 14.11% 232,034,205
2020-02-17 2020-02-13 1.120 207,377,397 -418,000 14.13% 232,262,685
2020-02-14 2020-02-12 1.120 207,795,397 -159,000 14.15% 232,730,845
2020-02-13 2020-02-11 1.130 207,954,397 -60,608 14.16% 234,988,469
2020-02-12 2020-02-10 1.140 208,015,005 -144,000 14.17% 237,137,106
2020-02-11 2020-02-07 1.140 208,159,005 -115,319 14.18% 237,301,266
2020-02-10 2020-02-06 1.140 208,274,324 +27,976,962 14.19% 237,432,729
2020-02-07 2020-02-05 1.150 180,297,362 -32,000 12.28% 207,341,966
2020-02-06 2020-02-04 1.120 180,329,362 +1,990,000 12.28% 201,968,885
2020-02-05 2020-02-03 1.110 178,339,362 -348,000 12.15% 197,956,692
2020-02-04 2020-01-31 1.100 178,687,362 -408,000 12.17% 196,556,098
2020-02-03 2020-01-30 1.120 179,095,362 -2,148,000 12.20% 200,586,805
2020-01-31 2020-01-29 1.130 181,243,362 -112,000 12.35% 204,804,999
2020-01-30 2020-01-24 1.140 181,355,362 -118,000 12.35% 206,745,113
2020-01-29 2020-01-22 1.130 181,473,362 -80,000 12.36% 205,064,899
2020-01-23 2020-01-21 1.110 181,553,362 -626,000 12.37% 201,524,232
2020-01-22 2020-01-20 1.120 182,179,362 -28,000 12.41% 204,040,885
2020-01-21 2020-01-17 1.140 182,207,362 -182,000 12.41% 207,716,393
2020-01-20 2020-01-16 1.140 182,389,362 +774,000 12.42% 207,923,873
2020-01-17 2020-01-15 1.150 181,615,362 -28,000 12.37% 208,857,666
2020-01-16 2020-01-14 1.140 181,643,362 -34,000 12.37% 207,073,433
2020-01-15 2020-01-13 1.170 181,677,362 -388,000 12.37% 212,562,514
2020-01-14 2020-01-10 1.180 182,065,362 -365,000 12.40% 214,837,127
2020-01-13 2020-01-09 1.190 182,430,362 -16,000 12.43% 217,092,131
2020-01-10 2020-01-08 1.180 182,446,362 +2,000 12.43% 215,286,707
2020-01-09 2020-01-07 1.200 182,444,362 +188,000 12.43% 218,933,234
2020-01-08 2020-01-06 1.200 182,256,362 +132,000 12.41% 218,707,634
2020-01-03 2019-12-31 1.180 182,124,362 -34,000 12.41% 214,906,747
2020-01-02 2019-12-27 1.180 182,158,362 +250,000 12.41% 214,946,867
2019-12-30 2019-12-24 1.200 181,908,362 -10,000 12.39% 218,290,034
2019-12-27 2019-12-20 1.130 181,918,362 +243,351 12.39% 205,567,749
2019-12-23 2019-12-19 1.140 181,675,011 +22,000 12.37% 207,109,513
2019-12-20 2019-12-18 1.140 181,653,011 +4,000 12.37% 207,084,433
2019-12-19 2019-12-17 1.130 181,649,011 +100,000 12.37% 205,263,382
2019-12-18 2019-12-16 1.120 181,549,011 +56,000 12.37% 203,334,892
2019-12-17 2019-12-13 1.120 181,493,011 +44,000 12.36% 203,272,172
2019-12-16 2019-12-12 1.110 181,449,011 -58,000 12.36% 201,408,402
2019-12-13 2019-12-11 1.100 181,507,011 +24,000 12.36% 199,657,712
2019-12-12 2019-12-10 1.130 181,483,011 -431,000 12.36% 205,075,802
2019-12-11 2019-12-09 1.130 181,914,011 -108,599 12.39% 205,562,832
2019-12-10 2019-12-06 1.120 182,022,610 -52,000 12.40% 203,865,323
2019-12-09 2019-12-05 1.130 182,074,610 -30,000 12.40% 205,744,309
2019-12-06 2019-12-04 1.130 182,104,610 +173,000 12.40% 205,778,209
2019-12-05 2019-12-03 1.130 181,931,610 +84,000 12.39% 205,582,719
2019-12-04 2019-12-02 1.150 181,847,610 -22,000 12.39% 209,124,751
2019-12-03 2019-11-29 1.130 181,869,610 -840,000 12.39% 205,512,659
2019-12-02 2019-11-28 1.150 182,709,610 -61,330 12.45% 210,116,051
2019-11-29 2019-11-27 1.140 182,770,940 -195,000 12.45% 208,358,872
2019-11-28 2019-11-26 1.150 182,965,940 -116,849 12.46% 210,410,831
2019-11-27 2019-11-25 1.160 183,082,789 -170,000 12.47% 212,376,035
2019-11-26 2019-11-22 1.160 183,252,789 +25,999 12.48% 212,573,235
2019-11-25 2019-11-21 1.180 183,226,790 -2,000 12.48% 216,207,612
2019-11-22 2019-11-20 1.180 183,228,790 +504,000 12.48% 216,209,972
2019-11-21 2019-11-19 1.230 182,724,790 -114,000 12.45% 224,751,492
2019-11-20 2019-11-18 1.200 182,838,790 -312,000 12.45% 219,406,548
2019-11-19 2019-11-15 1.130 183,150,790 -490,000 12.48% 206,960,393
2019-11-18 2019-11-14 1.150 183,640,790 +4,000 12.51% 211,186,908
2019-11-15 2019-11-13 1.130 183,636,790 -1,011,900 12.51% 207,509,573
2019-11-14 2019-11-12 1.150 184,648,690 -332,000 12.58% 212,345,993
2019-11-13 2019-11-11 1.230 184,980,690 +4,363,368 12.60% 227,526,249
2019-11-12 2019-11-08 1.250 180,617,322 -259,300 12.30% 225,771,652
2019-11-11 2019-11-07 1.240 180,876,622 -149,900 12.32% 224,287,011
2019-11-08 2019-11-06 1.240 181,026,522 +18,000 12.33% 224,472,887
2019-11-07 2019-11-05 1.250 181,008,522 +178,000 12.33% 226,260,652
2019-11-06 2019-11-04 1.270 180,830,522 +126,000 12.32% 229,654,763
2019-11-05 2019-11-01 1.260 180,704,522 -146,000 12.31% 227,687,698
2019-11-04 2019-10-31 1.270 180,850,522 +4,000 12.32% 229,680,163
2019-11-01 2019-10-30 1.280 180,846,522 -14,000 12.32% 231,483,548
2019-10-30 2019-10-28 1.290 180,860,522 +3,303,394 12.32% 233,310,073
2019-10-29 2019-10-25 1.290 177,557,128 -54,000 12.09% 229,048,695
2019-10-28 2019-10-24 1.300 177,611,128 +271,999 12.10% 230,894,466
2019-10-25 2019-10-23 1.300 177,339,129 -270,000 12.08% 230,540,868
2019-10-24 2019-10-22 1.300 177,609,129 -20,000 12.10% 230,891,868
2019-10-23 2019-10-21 1.330 177,629,129 +12,000 12.10% 236,246,742
2019-10-22 2019-10-18 1.350 177,617,129 +448,000 12.10% 239,783,124
2019-10-21 2019-10-17 1.400 177,169,129 -140,000 12.07% 248,036,781
2019-10-18 2019-10-16 1.370 177,309,129 -243,537 12.08% 242,913,507
2019-10-17 2019-10-15 1.410 177,552,666 +525,440 12.09% 250,349,259
2019-10-16 2019-10-14 1.420 177,027,226 +38,704 12.06% 251,378,661
2019-10-14 2019-10-10 1.430 176,988,522 -627,784 12.06% 253,093,586
2019-10-11 2019-10-09 1.460 177,616,306 -958,144 12.10% 259,319,807
2019-10-10 2019-10-08 1.470 178,574,450 -822,000 12.16% 262,504,442
2019-10-09 2019-10-04 1.470 179,396,450 +1,658,265 12.22% 263,712,782
2019-10-08 2019-10-03 1.470 177,738,185 +90,089 12.11% 261,275,132
2019-10-04 2019-10-02 1.480 177,648,096 -96,090 12.10% 262,919,182
2019-10-03 2019-09-30 1.480 177,744,186 -191,759 12.11% 263,061,395
2019-10-02 2019-09-27 1.480 177,935,945 -1,052,000 12.12% 263,345,199
2019-09-27 2019-09-25 1.490 178,987,945 -192,000 12.19% 266,692,038
2019-09-26 2019-09-24 1.470 179,179,945 -785,570 12.20% 263,394,519
2019-09-25 2019-09-23 1.510 179,965,515 -238,000 12.26% 271,747,928
2019-09-24 2019-09-20 1.520 180,203,515 +356,000 12.27% 273,909,343
2019-09-23 2019-09-19 1.520 179,847,515 +68,698 12.25% 273,368,223
2019-09-20 2019-09-18 1.520 179,778,817 -198,000 12.25% 273,263,802
2019-09-19 2019-09-17 1.540 179,976,817 -60,900 12.26% 277,164,298
2019-09-18 2019-09-16 1.540 180,037,717 -8,000 12.26% 277,258,084
2019-09-17 2019-09-13 1.520 180,045,717 -146,000 12.26% 273,669,490
2019-09-16 2019-09-12 1.520 180,191,717 +25,468 12.27% 273,891,410
2019-09-13 2019-09-11 1.540 180,166,249 -252,717 12.27% 277,456,023
2019-09-12 2019-09-10 1.520 180,418,966 +61,966 12.29% 274,236,828
2019-09-11 2019-09-09 1.560 180,357,000 +454,469 12.28% 281,356,920
2019-09-10 2019-09-06 1.600 179,902,531 -32,156 12.25% 287,844,050
2019-09-09 2019-09-05 1.530 179,934,687 -82,000 12.26% 275,300,071
2019-09-06 2019-09-04 1.570 180,016,687 +50,000 12.26% 282,626,199
2019-09-04 2019-09-02 1.600 179,966,687 +4,000 12.26% 287,946,699
2019-09-03 2019-08-30 1.620 179,962,687 -204,638 12.26% 291,539,553
2019-09-02 2019-08-29 1.620 180,167,325 -859,732 12.27% 291,871,066
2019-08-30 2019-08-28 1.640 181,027,057 +156,554 12.33% 296,884,373
2019-08-29 2019-08-27 1.630 180,870,503 -618,928 12.32% 294,818,920
2019-08-28 2019-08-26 1.640 181,489,431 -547,504 12.36% 297,642,667
2019-08-27 2019-08-23 1.640 182,036,935 +20,469 12.40% 298,540,573
2019-08-26 2019-08-22 1.650 182,016,466 -50,166 12.40% 300,327,169
2019-08-23 2019-08-21 1.660 182,066,632 +35,781 12.40% 302,230,609
2019-08-22 2019-08-20 1.660 182,030,851 -22,464 12.40% 302,171,213
2019-08-21 2019-08-19 1.660 182,053,315 -175,376 12.40% 302,208,503
2019-08-20 2019-08-16 1.640 182,228,691 -13,766 12.41% 298,855,053
2019-08-19 2019-08-15 1.640 182,242,457 -352,661 12.41% 298,877,629
2019-08-16 2019-08-14 1.680 182,595,118 +337,303 12.44% 306,759,798
2019-08-15 2019-08-13 1.650 182,257,815 -83,927 12.41% 300,725,395
2019-08-14 2019-08-12 1.680 182,341,742 -17,832 12.42% 306,334,127
2019-08-13 2019-08-09 1.680 182,359,574 -493,336 12.42% 306,364,084
2019-08-12 2019-08-08 1.640 182,852,910 -24,734 12.45% 299,878,772
2019-08-09 2019-08-07 1.670 182,877,644 +356,556 12.46% 305,405,665
2019-08-08 2019-08-06 1.680 182,521,088 -24,888 12.43% 306,635,428
2019-08-07 2019-08-05 1.680 182,545,976 -49,753 12.43% 306,677,240
2019-08-06 2019-08-02 1.670 182,595,729 -15,827 12.44% 304,934,867
2019-08-05 2019-08-01 1.670 182,611,556 -46,632 12.44% 304,961,299
2019-08-02 2019-07-31 1.660 182,658,188 +122,655 12.44% 303,212,592
2019-08-01 2019-07-30 1.660 182,535,533 +502,010 12.43% 303,008,985
2019-07-31 2019-07-29 1.660 182,033,523 -498,000 12.40% 302,175,648
2019-07-30 2019-07-26 1.660 182,531,523 -18,000 12.43% 303,002,328
2019-07-29 2019-07-25 1.670 182,549,523 +381,335 12.43% 304,857,703
2019-07-26 2019-07-24 1.670 182,168,188 -6,000 12.41% 304,220,874
2019-07-25 2019-07-23 1.670 182,174,188 -7,700 12.41% 304,230,894
2019-07-24 2019-07-22 1.680 182,181,888 -1,016,000 12.41% 306,065,572
2019-07-23 2019-07-19 1.690 183,197,888 -4,000 12.48% 309,604,431
2019-07-19 2019-07-17 1.660 183,201,888 -146,000 12.48% 304,115,134
2019-07-18 2019-07-16 1.690 183,347,888 +64,000 12.49% 309,857,931
2019-07-16 2019-07-12 1.720 183,283,888 -86,000 12.48% 315,248,287
2019-07-15 2019-07-11 1.710 183,369,888 +4,900 12.49% 313,562,508
2019-07-12 2019-07-10 1.710 183,364,988 -37,790 12.49% 313,554,129
2019-07-11 2019-07-09 1.720 183,402,778 -9,000 12.49% 315,452,778
2019-07-08 2019-07-04 1.750 183,411,778 -2,032,000 12.49% 320,970,612
2019-07-05 2019-07-03 1.750 185,443,778 -8,000 12.63% 324,526,612
2019-06-28 2019-06-26 1.710 185,451,778 -240,700 12.63% 317,122,540
2019-06-27 2019-06-25 1.730 185,692,478 +2,346,000 12.65% 321,247,987
2019-06-26 2019-06-24 1.750 183,346,478 -18,000 12.49% 320,856,336
2019-06-25 2019-06-21 1.760 183,364,478 +122,000 12.49% 322,721,481
2019-06-24 2019-06-20 1.750 183,242,478 -137,671 12.48% 320,674,336
2019-06-21 2019-06-19 1.790 183,380,149 +36,973 12.49% 328,250,467
2019-06-20 2019-06-18 1.760 183,343,176 -200,435 12.49% 322,683,990
2019-06-19 2019-06-17 1.760 183,543,611 -117,015 12.50% 323,036,755
2019-06-18 2019-06-14 1.750 183,660,626 -70,281 12.51% 321,406,096
2019-06-17 2019-06-13 1.780 183,730,907 -481,778 12.51% 327,041,014
2019-06-14 2019-06-12 1.800 184,212,685 -464,000 12.55% 331,582,833
2019-06-13 2019-06-11 1.850 184,676,685 -478,000 12.58% 341,651,867
2019-06-12 2019-06-10 1.860 185,154,685 -238,000 12.61% 344,387,714
2019-06-11 2019-06-06 1.860 185,392,685 -106,000 12.63% 344,830,394
2019-06-10 2019-06-05 1.850 185,498,685 -82,000 12.64% 343,172,567
2019-06-06 2019-06-04 1.870 185,580,685 -69,592 12.64% 347,035,881
2019-06-05 2019-06-03 1.840 185,650,277 -102,000 12.65% 341,596,510
2019-06-04 2019-05-31 1.870 185,752,277 -162,000 12.65% 347,356,758
2019-06-03 2019-05-30 1.890 185,914,277 -10,000 12.66% 351,377,984
2019-05-31 2019-05-29 1.900 185,924,277 +190,200 12.66% 353,256,126
2019-05-30 2019-05-28 1.910 185,734,077 -535,377 12.65% 354,752,087
2019-05-29 2019-05-27 1.970 186,269,454 -18,000 12.69% 366,950,824
2019-05-28 2019-05-24 1.950 186,287,454 -16,000 12.69% 363,260,535
2019-05-27 2019-05-23 1.940 186,303,454 +92,000 12.69% 361,428,701
2019-05-24 2019-05-22 1.990 186,211,454 -94,000 12.68% 370,560,793
2019-05-22 2019-05-20 1.990 186,305,454 +2,000 12.69% 370,747,853
2019-05-21 2019-05-17 2.020 186,303,454 +64,000 12.69% 376,332,977
2019-05-20 2019-05-16 2.010 186,239,454 -20,000 12.69% 374,341,303
2019-05-17 2019-05-15 1.990 186,259,454 -4,000 12.69% 370,656,313
2019-05-16 2019-05-14 1.990 186,263,454 +2,000 12.69% 370,664,273
2019-05-15 2019-05-10 2.010 186,261,454 -882,000 12.69% 374,385,523
2019-05-14 2019-05-09 2.030 187,143,454 -102,000 12.75% 379,901,212
2019-05-10 2019-05-08 2.070 187,245,454 -80,000 12.75% 387,598,090
2019-05-09 2019-05-07 2.080 187,325,454 +32,000 12.76% 389,636,944
2019-05-08 2019-05-06 2.090 187,293,454 -4,000 12.76% 391,443,319
2019-05-07 2019-05-03 2.110 187,297,454 +50,000 12.76% 395,197,628
2019-05-06 2019-05-02 2.120 187,247,454 +78,000 12.75% 396,964,602
2019-05-03 2019-04-30 2.160 187,169,454 +297,623 12.75% 404,286,021
2019-05-02 2019-04-29 2.100 186,871,831 +12,000 12.73% 392,430,845
2019-04-30 2019-04-26 2.140 186,859,831 +40,000 12.73% 399,880,038
2019-04-29 2019-04-25 2.080 186,819,831 -1,118,000 12.73% 388,585,248
2019-04-25 2019-04-23 2.150 187,937,831 -49,506 12.80% 404,066,337
2019-04-24 2019-04-18 2.160 187,987,337 +50,000 12.80% 406,052,648
2019-04-23 2019-04-17 2.180 187,937,337 +190,000 12.80% 409,703,395
2019-04-17 2019-04-15 2.190 187,747,337 -1,504,000 12.79% 411,166,668
2019-04-15 2019-04-11 2.200 189,251,337 -40,000 12.89% 416,352,941
2019-04-12 2019-04-10 2.200 189,291,337 +2,000 12.89% 416,440,941
2019-04-11 2019-04-09 2.250 189,289,337 -182,000 12.89% 425,901,008
2019-04-10 2019-04-08 2.220 189,471,337 +4,000 12.91% 420,626,368
2019-04-08 2019-04-03 2.240 189,467,337 +56,000 12.91% 424,406,835
2019-04-04 2019-04-02 2.270 189,411,337 -30,000 12.90% 429,963,735
2019-04-03 2019-04-01 2.240 189,441,337 +10,000 12.90% 424,348,595
2019-04-02 2019-03-29 2.240 189,431,337 -36,000 12.90% 424,326,195
2019-04-01 2019-03-28 2.280 189,467,337 -144,000 12.91% 431,985,528
2019-03-29 2019-03-27 2.290 189,611,337 -350,000 12.92% 434,209,962
2019-03-28 2019-03-26 2.310 189,961,337 -32,000 12.94% 438,810,688
2019-03-27 2019-03-25 2.320 189,993,337 +30,000 12.94% 440,784,542
2019-03-26 2019-03-22 2.320 189,963,337 +10,000 12.94% 440,714,942
2019-03-22 2019-03-20 2.310 189,953,337 -136,928 12.94% 438,792,208
2019-03-21 2019-03-19 2.350 190,090,265 -4,000 12.95% 446,712,123
2019-03-20 2019-03-18 2.380 190,094,265 +202,000 12.95% 452,424,351
2019-03-19 2019-03-15 2.460 189,892,265 +34,000 12.93% 467,134,972
2019-03-18 2019-03-14 2.310 189,858,265 +132,000 12.93% 438,572,592
2019-03-14 2019-03-12 2.290 189,726,265 -432,000 12.92% 434,473,147
2019-03-13 2019-03-11 2.340 190,158,265 +1,090,000 12.95% 444,970,340
2019-03-11 2019-03-07 2.340 189,068,265 -7,734 12.88% 442,419,740
2019-03-08 2019-03-06 2.340 189,075,999 -21,629 12.88% 442,437,838
2019-03-07 2019-03-05 2.380 189,097,628 -6,637 12.88% 450,052,355
2019-03-06 2019-03-04 2.390 189,104,265 -124,000 12.88% 451,959,193
2019-03-05 2019-03-01 2.420 189,228,265 +17,312 12.89% 457,932,401
2019-03-04 2019-02-28 2.440 189,210,953 +46,000 12.89% 461,674,725
2019-03-01 2019-02-27 2.520 189,164,953 -24,000 12.88% 476,695,682
2019-02-28 2019-02-26 2.500 189,188,953 +688 12.89% 472,972,382
2019-02-27 2019-02-25 2.500 189,188,265 -78,000 12.89% 472,970,662
2019-02-26 2019-02-22 2.500 189,266,265 +22,000 12.89% 473,165,662
2019-02-25 2019-02-21 2.580 189,244,265 -24,000 12.89% 488,250,204
2019-02-22 2019-02-20 2.560 189,268,265 -296,000 12.89% 484,526,758
2019-02-21 2019-02-19 2.490 189,564,265 -92,000 12.91% 472,015,020
2019-02-20 2019-02-18 2.470 189,656,265 +100,000 12.92% 468,450,975
2019-02-19 2019-02-15 2.490 189,556,265 -39,000 12.91% 471,995,100
2019-02-18 2019-02-14 2.520 189,595,265 -244,000 12.91% 477,780,068
2019-02-15 2019-02-13 2.530 189,839,265 -2,000 12.93% 480,293,340
2019-02-14 2019-02-12 2.550 189,841,265 -100,000 12.93% 484,095,226
2019-02-13 2019-02-11 2.580 189,941,265 +56,000 12.94% 490,048,464
2019-02-12 2019-02-08 2.550 189,885,265 -24,000 12.93% 484,207,426
2019-02-11 2019-02-04 2.540 189,909,265 -88,000 12.94% 482,369,533
2019-02-08 2019-01-31 2.530 189,997,265 -120,000 12.94% 480,693,080
2019-02-01 2019-01-30 2.510 190,117,265 -278,000 12.95% 477,194,335
2019-01-31 2019-01-29 2.490 190,395,265 -204,000 12.97% 474,084,210
2019-01-30 2019-01-28 2.510 190,599,265 -14,000 12.98% 478,404,155
2019-01-29 2019-01-25 2.510 190,613,265 +138,000 12.98% 478,439,295
2019-01-28 2019-01-24 2.570 190,475,265 -90,000 12.97% 489,521,431
2019-01-25 2019-01-23 2.540 190,565,265 -344,000 12.98% 484,035,773
2019-01-24 2019-01-22 2.560 190,909,265 +332,000 13.00% 488,727,718
2019-01-23 2019-01-21 2.590 190,577,265 +14,000 12.98% 493,595,116
2019-01-22 2019-01-18 2.560 190,563,265 +138,000 12.98% 487,841,958
2019-01-21 2019-01-17 2.570 190,425,265 +318,000 12.97% 489,392,931
2019-01-18 2019-01-16 2.560 190,107,265 -108,000 12.95% 486,674,598
2019-01-17 2019-01-15 2.580 190,215,265 +130,000 12.96% 490,755,384
2019-01-16 2019-01-14 2.570 190,085,265 +167,600 12.95% 488,519,131
2019-01-15 2019-01-11 2.650 189,917,665 +269,700 12.94% 503,281,812
2019-01-14 2019-01-10 2.660 189,647,965 -97,600 12.92% 504,463,587
2019-01-11 2019-01-09 2.630 189,745,565 +104,000 12.92% 499,030,836
2019-01-10 2019-01-08 2.600 189,641,565 +106,000 12.92% 493,068,069
2019-01-09 2019-01-07 2.620 189,535,565 +190,000 12.91% 496,583,180
2019-01-08 2019-01-04 2.550 189,345,565 -72,220 12.90% 482,831,191
2019-01-07 2019-01-03 2.560 189,417,785 +4,000 12.90% 484,909,530
2019-01-04 2019-01-02 2.550 189,413,785 +376,000 12.90% 483,005,152
2019-01-03 2018-12-31 2.560 189,037,785 -297,300 12.88% 483,936,730
2019-01-02 2018-12-27 2.540 189,335,085 -308,000 12.90% 480,911,116
2018-12-28 2018-12-24 2.640 189,643,085 -812,000 12.92% 500,657,744
2018-12-27 2018-12-20 2.720 190,455,085 +394,000 12.97% 518,037,831
2018-12-21 2018-12-19 2.720 190,061,085 +216,000 12.95% 516,966,151
2018-12-20 2018-12-18 2.740 189,845,085 -254,700 12.93% 520,175,533
2018-12-19 2018-12-17 2.650 190,099,785 +138,000 12.95% 503,764,430
2018-12-18 2018-12-14 2.610 189,961,785 +510,000 12.94% 495,800,259
2018-12-17 2018-12-13 2.570 189,451,785 +69,590 12.90% 486,891,087
2018-12-14 2018-12-12 2.500 189,382,195 +171,390 12.90% 473,455,488
2018-12-13 2018-12-11 2.500 189,210,805 -1,039,965 12.89% 473,027,012
2018-12-12 2018-12-10 2.620 190,250,770 -10,965 12.96% 498,457,017
2018-12-11 2018-12-07 2.760 190,261,735 -68,000 12.96% 525,122,389
2018-12-10 2018-12-06 2.760 190,329,735 +94,590 12.96% 525,310,069
2018-12-07 2018-12-05 2.780 190,235,145 -10,000 12.96% 528,853,703
2018-12-06 2018-12-04 2.760 190,245,145 -230,410 12.96% 525,076,600
2018-12-05 2018-12-03 2.860 190,475,555 -89,100 12.97% 544,760,087
2018-12-04 2018-11-30 2.890 190,564,655 +678,845 12.98% 550,731,853
2018-12-03 2018-11-29 2.900 189,885,810 -296,000 12.93% 550,668,849
2018-11-30 2018-11-28 2.920 190,181,810 +132,000 12.95% 555,330,885
2018-11-29 2018-11-27 2.950 190,049,810 -106,000 12.95% 560,646,940
2018-11-28 2018-11-26 2.950 190,155,810 -236,000 12.95% 560,959,640
2018-11-26 2018-11-22 2.950 190,391,810 -52,000 12.97% 561,655,840
2018-11-23 2018-11-21 2.960 190,443,810 +268,000 12.97% 563,713,678
2018-11-22 2018-11-20 2.950 190,175,810 -38,000 12.95% 561,018,640
2018-11-21 2018-11-19 2.950 190,213,810 -4,555 12.96% 561,130,740
2018-11-20 2018-11-16 2.960 190,218,365 -34,000 12.96% 563,046,360
2018-11-19 2018-11-15 2.940 190,252,365 +2,795,873 12.96% 559,341,953
2018-11-16 2018-11-14 2.940 187,456,492 +26,000 12.77% 551,122,086
2018-11-15 2018-11-13 2.940 187,430,492 -50,000 12.77% 551,045,646
2018-11-14 2018-11-12 2.930 187,480,492 -16,000 12.77% 549,317,842
2018-11-13 2018-11-09 2.900 187,496,492 -30,000 12.77% 543,739,827
2018-11-12 2018-11-08 2.890 187,526,492 +116,000 12.77% 541,951,562
2018-11-09 2018-11-07 2.890 187,410,492 +602,000 12.77% 541,616,322
2018-11-08 2018-11-06 2.800 186,808,492 -90,000 12.72% 523,063,778
2018-11-07 2018-11-05 2.800 186,898,492 -62,000 12.73% 523,315,778
2018-11-06 2018-11-02 2.850 186,960,492 -76,000 12.73% 532,837,402
2018-11-05 2018-11-01 2.840 187,036,492 -180,000 12.74% 531,183,637
2018-11-02 2018-10-31 2.840 187,216,492 +230,000 12.75% 531,694,837
2018-11-01 2018-10-30 2.800 186,986,492 -408,000 12.74% 523,562,178
2018-10-31 2018-10-29 2.830 187,394,492 -54,000 12.76% 530,326,412
2018-10-30 2018-10-26 2.820 187,448,492 -208,000 12.77% 528,604,747
2018-10-29 2018-10-25 2.800 187,656,492 -2,000 12.78% 525,438,178
2018-10-26 2018-10-24 2.780 187,658,492 +10,000 12.78% 521,690,608
2018-10-25 2018-10-23 2.760 187,648,492 +126,000 12.78% 517,909,838
2018-10-24 2018-10-22 2.710 187,522,492 -228,000 12.77% 508,185,953
2018-10-23 2018-10-19 2.670 187,750,492 +458,000 12.79% 501,293,814
2018-10-22 2018-10-18 2.660 187,292,492 -514,000 12.76% 498,198,029
2018-10-19 2018-10-16 2.630 187,806,492 +190,000 12.79% 493,931,074
2018-10-18 2018-10-15 2.600 187,616,492 +356,000 12.78% 487,802,879
2018-10-16 2018-10-12 2.560 187,260,492 +688,000 12.76% 479,386,860
2018-10-15 2018-10-11 2.540 186,572,492 -562,000 12.71% 473,894,130
2018-10-12 2018-10-10 2.590 187,134,492 +300,000 12.75% 484,678,334
2018-10-11 2018-10-09 2.580 186,834,492 +185,314 12.73% 482,032,989
2018-10-10 2018-10-08 2.560 186,649,178 -112,000 12.71% 477,821,896
2018-10-09 2018-10-05 2.530 186,761,178 -114,000 12.72% 472,505,780
2018-10-08 2018-10-04 2.510 186,875,178 +141,940 12.73% 469,056,697
2018-10-05 2018-10-03 2.490 186,733,238 +48,000 12.72% 464,965,763
2018-10-04 2018-10-02 2.450 186,685,238 -1,303,164 12.72% 457,378,833
2018-10-03 2018-09-28 2.430 187,988,402 -521,740 12.80% 456,811,817
2018-10-02 2018-09-27 2.400 188,510,142 -308,000 12.84% 452,424,341
2018-09-28 2018-09-26 2.390 188,818,142 -32,000 12.86% 451,275,359
2018-09-27 2018-09-24 2.350 188,850,142 -6,000 12.86% 443,797,834
2018-09-26 2018-09-21 2.340 188,856,142 +1,086,000 12.86% 441,923,372
2018-09-24 2018-09-20 2.310 187,770,142 +414,000 12.79% 433,749,028
2018-09-21 2018-09-19 2.300 187,356,142 +217,300 12.76% 430,919,127
2018-09-20 2018-09-18 2.300 187,138,842 -150,000 12.75% 430,419,337
2018-09-19 2018-09-17 2.300 187,288,842 +496,000 12.76% 430,764,337
2018-09-18 2018-09-14 2.300 186,792,842 +71,800 12.72% 429,623,537
2018-09-17 2018-09-13 2.240 186,721,042 -76,000 12.72% 418,255,134
2018-09-14 2018-09-12 2.210 186,797,042 -230,000 12.72% 412,821,463
2018-09-13 2018-09-11 2.190 187,027,042 -52,000 12.74% 409,589,222
2018-09-12 2018-09-10 2.170 187,079,042 -65,836 12.74% 405,961,521
2018-09-11 2018-09-07 2.160 187,144,878 -214,000 12.75% 404,232,936
2018-09-10 2018-09-06 2.150 187,358,878 +96,000 12.76% 402,821,588
2018-09-07 2018-09-05 2.140 187,262,878 +120,000 12.76% 400,742,559
2018-09-06 2018-09-04 2.130 187,142,878 +112,197 12.75% 398,614,330
2018-09-05 2018-09-03 2.110 187,030,681 -182,000 12.74% 394,634,737
2018-09-04 2018-08-31 2.090 187,212,681 -12,000 12.75% 391,274,503
2018-09-03 2018-08-30 2.080 187,224,681 -160,197 12.75% 389,427,336
2018-08-31 2018-08-29 2.070 187,384,878 -187,551 12.76% 387,886,697
2018-08-30 2018-08-28 1.990 187,572,429 -7,316,000 12.78% 373,269,134
2018-08-29 2018-08-27 1.920 194,888,429 -726,754 13.27% 374,185,784
2018-08-28 2018-08-24 1.900 195,615,183 -678,000 13.32% 371,668,848
2018-08-27 2018-08-23 1.880 196,293,183 -711,300 13.37% 369,031,184
2018-08-24 2018-08-22 1.940 197,004,483 -860,000 13.42% 382,188,697
2018-08-23 2018-08-21 1.970 197,864,483 -40,000 13.48% 389,793,032
2018-08-22 2018-08-20 1.960 197,904,483 -456,000 13.48% 387,892,787
2018-08-21 2018-08-17 1.960 198,360,483 -812,000 13.51% 388,786,547
2018-08-20 2018-08-16 1.960 199,172,483 -1,258,000 13.57% 390,378,067
2018-08-17 2018-08-15 1.980 200,430,483 -238,000 13.65% 396,852,356
2018-08-16 2018-08-14 2.000 200,668,483 -248,449 13.67% 401,336,966
2018-08-15 2018-08-13 2.000 200,916,932 -174,000 13.69% 401,833,864
2018-08-14 2018-08-10 2.000 201,090,932 -23,000 13.70% 402,181,864
2018-08-13 2018-08-09 2.000 201,113,932 -32,000 13.70% 402,227,864
2018-08-10 2018-08-08 1.970 201,145,932 +325,167 13.70% 396,257,486
2018-08-09 2018-08-07 2.000 200,820,765 -1,046,000 13.68% 401,641,530
2018-08-08 2018-08-06 2.000 201,866,765 +30,000 13.75% 403,733,530
2018-08-07 2018-08-03 1.990 201,836,765 -130,000 13.75% 401,655,162
2018-08-06 2018-08-02 1.980 201,966,765 -374,000 13.76% 399,894,195
2018-08-03 2018-08-01 1.960 202,340,765 +46,000 13.78% 396,587,899
2018-08-02 2018-07-31 1.940 202,294,765 -443,604 13.78% 392,451,844
2018-08-01 2018-07-30 1.930 202,738,369 +1,192,449 13.81% 391,285,052
2018-07-31 2018-07-27 1.910 201,545,920 -1,890,000 13.73% 384,952,707
2018-07-30 2018-07-26 1.910 203,435,920 -680,000 13.86% 388,562,607
2018-07-27 2018-07-25 1.850 204,115,920 +418,168 13.90% 377,614,452
2018-07-26 2018-07-24 1.830 203,697,752 -780,164 13.87% 372,766,886
2018-07-25 2018-07-23 1.820 204,477,916 -340,000 13.93% 372,149,807
2018-07-24 2018-07-20 1.810 204,817,916 -1,376,000 13.95% 370,720,428
2018-07-23 2018-07-19 1.800 206,193,916 -58,000 14.04% 371,149,049
2018-07-19 2018-07-17 1.800 206,251,916 -338,000 14.05% 371,253,449
2018-07-18 2018-07-16 1.800 206,589,916 -46,000 14.07% 371,861,849
2018-07-17 2018-07-13 1.780 206,635,916 +36,000 14.07% 367,811,930
2018-07-16 2018-07-12 1.770 206,599,916 -1,680,300 14.07% 365,681,851
2018-07-13 2018-07-11 1.770 208,280,216 -480,168 14.19% 368,655,982
2018-07-12 2018-07-10 1.760 208,760,384 +713,298 14.22% 367,418,276
2018-07-11 2018-07-09 1.680 208,047,086 +437,302 14.17% 349,519,104
2018-07-10 2018-07-06 1.590 207,609,784 -554,000 14.14% 330,099,557
2018-07-09 2018-07-05 1.650 208,163,784 -524,000 14.18% 343,470,244
2018-07-06 2018-07-04 1.620 208,687,784 +10,012,000 14.21% 338,074,210
2018-07-05 2018-07-03 1.620 198,675,784 -178,000 13.53% 321,854,770
2018-07-04 2018-06-29 1.600 198,853,784 -263,000 13.54% 318,166,054
2018-07-03 2018-06-28 1.590 199,116,784 -648,000 13.56% 316,595,687
2018-06-29 2018-06-27 1.590 199,764,784 -558,000 13.61% 317,626,007
2018-06-28 2018-06-26 1.580 200,322,784 -32,000 13.64% 316,509,999
2018-06-27 2018-06-25 1.520 200,354,784 -176,000 13.65% 304,539,272
2018-06-26 2018-06-22 1.450 200,530,784 -1,914,298 13.66% 290,769,637
2018-06-25 2018-06-21 1.460 202,445,082 -5,353,000 13.79% 295,569,820
2018-06-22 2018-06-20 1.460 207,798,082 -26,000 14.15% 303,385,200
2018-06-21 2018-06-19 1.450 207,824,082 +243,217 14.16% 301,344,919
2018-06-20 2018-06-15 1.510 207,580,865 -107,600 14.14% 313,447,106
2018-06-19 2018-06-14 1.590 207,688,465 -1,170,200 14.15% 330,224,659
2018-06-15 2018-06-13 1.580 208,858,665 -28,000 14.23% 329,996,691
2018-06-14 2018-06-12 1.600 208,886,665 -33,300 14.23% 334,218,664
2018-06-13 2018-06-11 1.590 208,919,965 +217,000 14.23% 332,182,744
2018-06-12 2018-06-08 1.580 208,702,965 -10,000 14.22% 329,750,685
2018-06-11 2018-06-07 1.610 208,712,965 +114,500 14.22% 336,027,874
2018-06-08 2018-06-06 1.600 208,598,465 -224,000 14.16% 333,757,544
2018-06-07 2018-06-05 1.590 208,822,465 -3,166,600 14.18% 332,027,719
2018-06-06 2018-06-04 1.620 211,989,065 -1,380,000 14.39% 343,422,285
2018-06-05 2018-06-01 1.700 213,369,065 -702,000 14.49% 362,727,410
2018-06-04 2018-05-31 1.660 214,071,065 -1,256,720 14.53% 355,357,968
2018-06-01 2018-05-30 1.720 215,327,785 -609,554 14.62% 370,363,790
2018-05-31 2018-05-29 1.730 215,937,339 -58,000 14.66% 373,571,596
2018-05-30 2018-05-28 1.730 215,995,339 -63,300 14.66% 373,671,936
2018-05-29 2018-05-25 1.750 216,058,639 -28,000 14.67% 378,102,618
2018-05-28 2018-05-24 1.720 216,086,639 -94,000 14.67% 371,669,019
2018-05-25 2018-05-23 1.730 216,180,639 -412,000 14.68% 373,992,505
2018-05-24 2018-05-21 1.750 216,592,639 -152,000 14.70% 379,037,118
2018-05-23 2018-05-18 1.790 216,744,639 -570,000 14.71% 387,972,904
2018-05-21 2018-05-17 1.760 217,314,639 +24,000 14.75% 382,473,765
2018-05-18 2018-05-16 1.750 217,290,639 -14,000 14.75% 380,258,618
2018-05-17 2018-05-15 1.760 217,304,639 -37,007 14.75% 382,456,165
2018-05-16 2018-05-14 1.770 217,341,646 -104,000 14.75% 384,694,713
2018-05-15 2018-05-11 1.780 217,445,646 -32,000 14.76% 387,053,250
2018-05-14 2018-05-10 1.780 217,477,646 -88,000 14.76% 387,110,210
2018-05-11 2018-05-09 1.740 217,565,646 -1,290,000 14.77% 378,564,224
2018-05-10 2018-05-08 1.770 218,855,646 -50,000 14.86% 387,374,493
2018-05-09 2018-05-07 1.770 218,905,646 -168,000 14.86% 387,462,993
2018-05-08 2018-05-04 1.760 219,073,646 -2,230,000 14.87% 385,569,617
2018-05-07 2018-05-03 1.790 221,303,646 -424,000 15.02% 396,133,526
2018-05-04 2018-05-02 1.800 221,727,646 -38,000 15.05% 399,109,763
2018-05-03 2018-04-30 1.830 221,765,646 +16,000 15.06% 405,831,132
2018-05-02 2018-04-27 1.800 221,749,646 +32,000 15.05% 399,149,363
2018-04-30 2018-04-26 1.800 221,717,646 -152,000 15.05% 399,091,763
2018-04-27 2018-04-25 1.840 221,869,646 -32,000 15.06% 408,240,149
2018-04-26 2018-04-24 1.830 221,901,646 -26,000 15.06% 406,080,012
2018-04-25 2018-04-23 1.820 221,927,646 -222,000 15.07% 403,908,316
2018-04-24 2018-04-20 1.870 222,149,646 +576,000 15.08% 415,419,838
2018-04-23 2018-04-19 1.830 221,573,646 -540,547 15.04% 405,479,772
2018-04-20 2018-04-18 1.800 222,114,193 -44,000 15.08% 399,805,547
2018-04-19 2018-04-17 1.790 222,158,193 -18,000 15.08% 397,663,165
2018-04-18 2018-04-16 1.800 222,176,193 -158,000 15.08% 399,917,147
2018-04-17 2018-04-13 1.810 222,334,193 -88,000 15.09% 402,424,889
2018-04-16 2018-04-12 1.840 222,422,193 +74,000 15.10% 409,256,835
2018-04-13 2018-04-11 1.820 222,348,193 -68,000 15.09% 404,673,711
2018-04-12 2018-04-10 1.830 222,416,193 +142,000 15.10% 407,021,633
2018-04-11 2018-04-09 1.770 222,274,193 -193,349 15.09% 393,425,322
2018-04-10 2018-04-06 1.800 222,467,542 -180,000 15.10% 400,441,576
2018-04-09 2018-04-04 1.770 222,647,542 +10,505,196 15.11% 394,086,149
2018-04-06 2018-04-03 1.770 212,142,346 -857,027 14.40% 375,491,952
2018-04-04 2018-03-29 1.790 212,999,373 -370,000 14.46% 381,268,878
2018-04-03 2018-03-28 1.810 213,369,373 -456,000 14.49% 386,198,565
2018-03-29 2018-03-27 1.790 213,825,373 -303,344 14.52% 382,747,418
2018-03-28 2018-03-26 1.830 214,128,717 -512,000 14.54% 391,855,552
2018-03-27 2018-03-23 1.840 214,640,717 -704,000 14.57% 394,938,919
2018-03-26 2018-03-22 1.890 215,344,717 -248,000 14.62% 407,001,515
2018-03-23 2018-03-21 1.980 215,592,717 -32,000 14.64% 426,873,580
2018-03-22 2018-03-20 1.980 215,624,717 +18,000 14.64% 426,936,940
2018-03-21 2018-03-19 1.980 215,606,717 -153,629 14.64% 426,901,300
2018-03-20 2018-03-16 1.950 215,760,346 +258,000 14.65% 420,732,675
2018-03-19 2018-03-15 1.910 215,502,346 -76,000 14.63% 411,609,481
2018-03-16 2018-03-14 1.910 215,578,346 -412,800 14.64% 411,754,641
2018-03-15 2018-03-13 1.920 215,991,146 +6,000 14.66% 414,703,000
2018-03-14 2018-03-12 1.910 215,985,146 -864,000 14.66% 412,531,629
2018-03-13 2018-03-09 1.900 216,849,146 -168,000 14.72% 412,013,377
2018-03-12 2018-03-08 1.890 217,017,146 -36,000 14.73% 410,162,406
2018-03-09 2018-03-07 1.890 217,053,146 -86,000 14.74% 410,230,446
2018-03-08 2018-03-06 1.880 217,139,146 +44,000 14.74% 408,221,594
2018-03-07 2018-03-05 1.860 217,095,146 -128,000 14.74% 403,796,972
2018-03-06 2018-03-02 1.850 217,223,146 -40,000 14.75% 401,862,820
2018-03-05 2018-03-01 1.870 217,263,146 -582,000 14.75% 406,282,083
2018-03-02 2018-02-28 1.840 217,845,146 -344,000 14.79% 400,835,069
2018-03-01 2018-02-27 1.850 218,189,146 -94,000 14.81% 403,649,920
2018-02-28 2018-02-26 1.880 218,283,146 +140,000 14.82% 410,372,314
2018-02-27 2018-02-23 1.870 218,143,146 -38,000 14.81% 407,927,683
2018-02-26 2018-02-22 1.870 218,181,146 -658,000 14.81% 407,998,743
2018-02-23 2018-02-21 1.910 218,839,146 -34,000 14.86% 417,982,769
2018-02-22 2018-02-20 1.910 218,873,146 -48,000 14.86% 418,047,709
2018-02-21 2018-02-15 1.910 218,921,146 -156,000 14.86% 418,139,389
2018-02-20 2018-02-13 1.860 219,077,146 -36,000 14.87% 407,483,492
2018-02-14 2018-02-12 1.860 219,113,146 -86,000 14.87% 407,550,452
2018-02-13 2018-02-09 1.870 219,199,146 -12,000 14.88% 409,902,403
2018-02-12 2018-02-08 1.890 219,211,146 +182,000 14.88% 414,309,066
2018-02-09 2018-02-07 1.880 219,029,146 +120,000 14.87% 411,774,794
2018-02-08 2018-02-06 1.960 218,909,146 +242,000 14.86% 429,061,926
2018-02-07 2018-02-05 1.980 218,667,146 -12,000 14.84% 432,960,949
2018-02-06 2018-02-02 1.980 218,679,146 +10,000 14.85% 432,984,709
2018-02-05 2018-02-01 1.980 218,669,146 -22,000 14.84% 432,964,909
2018-02-02 2018-01-31 1.970 218,691,146 -992,000 14.85% 430,821,558
2018-02-01 2018-01-30 2.030 219,683,146 -170,000 14.91% 445,956,786
2018-01-31 2018-01-29 2.030 219,853,146 -178,000 14.93% 446,301,886
2018-01-30 2018-01-26 2.040 220,031,146 -172,000 14.94% 448,863,538
2018-01-29 2018-01-25 2.050 220,203,146 -60,000 14.95% 451,416,449
2018-01-26 2018-01-24 2.040 220,263,146 -172,000 14.95% 449,336,818
2018-01-25 2018-01-23 2.000 220,435,146 -194,000 14.96% 440,870,292
2018-01-24 2018-01-22 2.010 220,629,146 -446,000 14.98% 443,464,583
2018-01-23 2018-01-19 2.070 221,075,146 -22,962,000 15.01% 457,625,552
2018-01-22 2018-01-18 2.020 244,037,146 -114,000 16.57% 492,955,035
2018-01-19 2018-01-17 2.060 244,151,146 -80,000 16.57% 502,951,361
2018-01-18 2018-01-16 2.140 244,231,146 -32,000 16.58% 522,654,652
2018-01-17 2018-01-15 2.100 244,263,146 -48,000 16.58% 512,952,607
2018-01-16 2018-01-12 2.130 244,311,146 -34,000 16.59% 520,382,741
2018-01-15 2018-01-11 2.140 244,345,146 -46,000 16.59% 522,898,612
2018-01-12 2018-01-10 2.200 244,391,146 +32,000 16.59% 537,660,521
2018-01-11 2018-01-09 2.160 244,359,146 -20,867 16.59% 527,815,755
2018-01-10 2018-01-08 2.220 244,380,013 -206,000 16.59% 542,523,629
2018-01-09 2018-01-05 2.140 244,586,013 +310,000 16.60% 523,414,068
2018-01-08 2018-01-04 2.160 244,276,013 +316,100 16.58% 527,636,188
2018-01-05 2018-01-03 2.160 243,959,913 +311,800 16.56% 526,953,412
2018-01-04 2018-01-02 2.030 243,648,113 +204,000 16.54% 494,605,669
2018-01-03 2017-12-29 2.050 243,444,113 +218,000 16.53% 499,060,432
2018-01-02 2017-12-28 1.930 243,226,113 +2,066 16.51% 469,426,398
2017-12-29 2017-12-27 1.930 243,224,047 +24,000 16.51% 469,422,411
2017-12-28 2017-12-22 1.790 243,200,047 -300,000 16.51% 435,328,084
2017-12-27 2017-12-21 1.800 243,500,047 -118,000 16.53% 438,300,085
2017-12-22 2017-12-20 1.760 243,618,047 +10,000 16.54% 428,767,763
2017-12-21 2017-12-19 1.750 243,608,047 +270,000 16.54% 426,314,082
2017-12-20 2017-12-18 1.730 243,338,047 +5,846,150 16.52% 420,974,821
2017-12-19 2017-12-15 1.750 237,491,897 +7,393,850 16.12% 415,610,820
2017-12-18 2017-12-14 1.730 230,098,047 +10,334,253 15.62% 398,069,621
2017-12-15 2017-12-13 1.770 219,763,794 -42,253 14.92% 388,981,915
2017-12-14 2017-12-12 1.790 219,806,047 +130,000 14.92% 393,452,824
2017-12-12 2017-12-08 1.800 219,676,047 +160,000 14.91% 395,416,885
2017-12-11 2017-12-07 1.800 219,516,047 +192,000 14.90% 395,128,885
2017-12-08 2017-12-06 1.800 219,324,047 -56,000 14.89% 394,783,285
2017-12-07 2017-12-05 1.820 219,380,047 +6,000 14.89% 399,271,686
2017-12-06 2017-12-04 1.840 219,374,047 -200,000 14.89% 403,648,246
2017-12-05 2017-12-01 1.800 219,574,047 +188,000 14.91% 395,233,285
2017-12-04 2017-11-30 1.810 219,386,047 -26,000 14.89% 397,088,745
2017-12-01 2017-11-29 1.840 219,412,047 -46,000 14.90% 403,718,166
2017-11-30 2017-11-28 1.850 219,458,047 +21,600 14.90% 405,997,387
2017-11-29 2017-11-27 1.880 219,436,447 +208,000 14.90% 412,540,520
2017-11-27 2017-11-23 1.900 219,228,447 +95,036 14.88% 416,534,049
2017-11-24 2017-11-22 1.890 219,133,411 +32,867 14.88% 414,162,147
2017-11-23 2017-11-21 1.960 219,100,544 +470,000 14.87% 429,437,066
2017-11-21 2017-11-17 1.990 218,630,544 +20,000 14.84% 435,074,783
2017-11-20 2017-11-16 2.000 218,610,544 +96,000 14.84% 437,221,088
2017-11-17 2017-11-15 2.000 218,514,544 -3,046,000 14.83% 437,029,088
2017-11-16 2017-11-14 2.000 221,560,544 -10,000 15.04% 443,121,088
2017-11-15 2017-11-13 1.960 221,570,544 +20,000 15.04% 434,278,266
2017-11-14 2017-11-10 1.980 221,550,544 -108,000 15.04% 438,670,077
2017-11-13 2017-11-09 1.980 221,658,544 +22,600 15.05% 438,883,917
2017-11-10 2017-11-08 2.000 221,635,944 -97,036 15.05% 443,271,888
2017-11-09 2017-11-07 2.000 221,732,980 -104,000 15.05% 443,465,960
2017-11-08 2017-11-06 2.000 221,836,980 +171,800 15.06% 443,673,960
2017-11-07 2017-11-03 1.980 221,665,180 +44,000 15.05% 438,897,056
2017-11-06 2017-11-02 2.000 221,621,180 -218,933 15.05% 443,242,360
2017-11-03 2017-11-01 1.970 221,840,113 +42,933 15.06% 437,025,023
2017-11-02 2017-10-31 1.990 221,797,180 +117,400 15.06% 441,376,388
2017-11-01 2017-10-30 2.050 221,679,780 -28,000 15.05% 454,443,549
2017-10-31 2017-10-27 2.020 221,707,780 +10,000 15.05% 447,849,716
2017-10-30 2017-10-26 2.030 221,697,780 -109,800 15.05% 450,046,493
2017-10-27 2017-10-25 2.040 221,807,580 +36,320 15.06% 452,487,463
2017-10-26 2017-10-24 2.060 221,771,260 +122,744 15.06% 456,848,796
2017-10-25 2017-10-23 2.080 221,648,516 +18,689 15.05% 461,028,913
2017-10-24 2017-10-20 2.080 221,629,827 -817,953 15.05% 460,990,040
2017-10-23 2017-10-19 2.060 222,447,780 +1,074,000 15.10% 458,242,427
2017-10-20 2017-10-18 2.130 221,373,780 -28,000 15.03% 471,526,151
2017-10-19 2017-10-17 2.130 221,401,780 +1,876,520 15.03% 471,585,791
2017-10-18 2017-10-16 2.140 219,525,260 +101,800 14.90% 469,784,056
2017-10-17 2017-10-13 2.130 219,423,460 +20,000 14.90% 467,371,970
2017-10-13 2017-10-11 2.130 219,403,460 -624,000 14.89% 467,329,370
2017-10-12 2017-10-10 2.140 220,027,460 -18,320 14.94% 470,858,764
2017-10-11 2017-10-09 2.140 220,045,780 -1,480 14.94% 470,897,969
2017-10-09 2017-10-04 2.190 220,047,260 +30,000 14.94% 481,903,499
2017-10-06 2017-10-03 2.160 220,017,260 +381,800 14.94% 475,237,282
2017-10-04 2017-09-29 2.130 219,635,460 +346,000 14.91% 467,823,530
2017-10-03 2017-09-28 2.130 219,289,460 +339,880 14.89% 467,086,550
2017-09-29 2017-09-27 2.150 218,949,580 -501,942 14.86% 470,741,597
2017-09-28 2017-09-26 2.130 219,451,522 +143,800 14.90% 467,431,742
2017-09-27 2017-09-25 2.110 219,307,722 +61,100 14.89% 462,739,293
2017-09-26 2017-09-22 2.140 219,246,622 +368,000 14.88% 469,187,771
2017-09-25 2017-09-21 2.110 218,878,622 -1,713,856 14.86% 461,833,892
2017-09-22 2017-09-20 2.030 220,592,478 -56,247 14.98% 447,802,730
2017-09-21 2017-09-19 2.050 220,648,725 -36,000 14.98% 452,329,886
2017-09-20 2017-09-18 2.100 220,684,725 -546,898 14.98% 463,437,922
2017-09-19 2017-09-15 2.090 221,231,623 +674,898 15.02% 462,374,092
2017-09-18 2017-09-14 2.000 220,556,725 -269,797 14.97% 441,113,450
2017-09-15 2017-09-13 2.050 220,826,522 +150,000 14.99% 452,694,370
2017-09-14 2017-09-12 1.980 220,676,522 -321,200 14.98% 436,939,514
2017-09-13 2017-09-11 2.060 220,997,722 -360,900 15.00% 455,255,307
2017-09-12 2017-09-08 2.050 221,358,622 -346,000 15.03% 453,785,175
2017-09-11 2017-09-07 2.100 221,704,622 -166,000 15.05% 465,579,706
2017-09-08 2017-09-06 2.090 221,870,622 +278,000 15.06% 463,709,600
2017-09-07 2017-09-05 2.110 221,592,622 -194,000 15.04% 467,560,432
2017-09-06 2017-09-04 2.100 221,786,622 -136,000 15.06% 465,751,906
2017-09-05 2017-09-01 2.090 221,922,622 -378,000 15.07% 463,818,280
2017-09-04 2017-08-31 2.080 222,300,622 -318,000 15.09% 462,385,294
2017-09-01 2017-08-30 2.090 222,618,622 -16,000 15.11% 465,272,920
2017-08-31 2017-08-29 2.110 222,634,622 -252,000 15.11% 469,759,052
2017-08-30 2017-08-28 2.090 222,886,622 -54,000 15.13% 465,833,040
2017-08-29 2017-08-25 2.130 222,940,622 -674,000 15.12% 474,863,525
2017-08-28 2017-08-24 2.160 223,614,622 -140,000 15.17% 483,007,584
2017-08-25 2017-08-22 2.190 223,754,622 +170,000 15.18% 490,022,622
2017-08-24 2017-08-21 2.200 223,584,622 -1,371,600 15.17% 491,886,168
2017-08-22 2017-08-18 2.200 224,956,222 +1,556,800 15.26% 494,903,688
2017-08-21 2017-08-17 2.200 223,399,422 -213,700 15.15% 491,478,728
2017-08-18 2017-08-16 2.210 223,613,122 -79,100 15.17% 494,185,000
2017-08-17 2017-08-15 2.190 223,692,222 -1,346,000 15.17% 489,885,966
2017-08-16 2017-08-14 2.250 225,038,222 -68,600 15.26% 506,336,000
2017-08-15 2017-08-11 2.260 225,106,822 -203,200 15.27% 508,741,418
2017-08-14 2017-08-10 2.260 225,310,022 -175,700 15.28% 509,200,650
2017-08-11 2017-08-09 2.270 225,485,722 +209,000 15.29% 511,852,589
2017-08-10 2017-08-08 2.270 225,276,722 -122,000 15.28% 511,378,159
2017-08-09 2017-08-07 2.280 225,398,722 +96,000 15.29% 513,909,086
2017-08-08 2017-08-04 2.300 225,302,722 +8,000 15.28% 518,196,261
2017-08-07 2017-08-03 2.290 225,294,722 -102,000 15.28% 515,924,913
2017-08-04 2017-08-02 2.290 225,396,722 +58,600 15.29% 516,158,493
2017-08-03 2017-08-01 2.290 225,338,122 -38,000 15.28% 516,024,299
2017-08-02 2017-07-31 2.310 225,376,122 +144,000 15.29% 520,618,842
2017-08-01 2017-07-28 2.310 225,232,122 -66,000 15.28% 520,286,202
2017-07-31 2017-07-27 2.320 225,298,122 -459,574 15.28% 522,691,643
2017-07-28 2017-07-26 2.310 225,757,696 +46,000 15.31% 521,500,278
2017-07-27 2017-07-25 2.300 225,711,696 -851,500 15.31% 519,136,901
2017-07-26 2017-07-24 2.320 226,563,196 -135,000 15.37% 525,626,615
2017-07-25 2017-07-21 2.330 226,698,196 +112,000 15.38% 528,206,797
2017-07-24 2017-07-20 2.330 226,586,196 +19,600 15.37% 527,945,837
2017-07-21 2017-07-19 2.340 226,566,596 -419,500 15.37% 530,165,835
2017-07-20 2017-07-18 2.330 226,986,096 +1,508,000 15.40% 528,877,604
2017-07-19 2017-07-17 2.370 225,478,096 +34,000 15.29% 534,383,088
2017-07-18 2017-07-14 2.360 225,444,096 +60,000 15.29% 532,048,067
2017-07-17 2017-07-13 2.360 225,384,096 +94,000 15.29% 531,906,467
2017-07-14 2017-07-12 2.400 225,290,096 -150,000 15.28% 540,696,230
2017-07-13 2017-07-11 2.400 225,440,096 -592,000 15.29% 541,056,230
2017-07-12 2017-07-10 2.390 226,032,096 -568,000 15.33% 540,216,709
2017-07-11 2017-07-07 2.380 226,600,096 +214,000 15.37% 539,308,228
2017-07-10 2017-07-06 2.410 226,386,096 -70,000 15.36% 545,590,491
2017-07-07 2017-07-05 2.400 226,456,096 +4,000 15.36% 543,494,630
2017-07-06 2017-07-04 2.390 226,452,096 +20,000 15.36% 541,220,509
2017-07-05 2017-07-03 2.400 226,432,096 -24,000 15.36% 543,437,030
2017-07-04 2017-06-30 2.390 226,456,096 -112,000 15.36% 541,230,069
2017-07-03 2017-06-29 2.430 226,568,096 -227,000 15.37% 550,560,473
2017-06-30 2017-06-28 2.420 226,795,096 +9,728,000 15.38% 548,844,132
2017-06-29 2017-06-27 2.480 217,067,096 +134,000 14.72% 538,326,398
2017-06-28 2017-06-26 2.510 216,933,096 +404,000 14.71% 544,502,071
2017-06-27 2017-06-23 2.570 216,529,096 -510,000 14.69% 556,479,777
2017-06-26 2017-06-22 2.470 217,039,096 +4,216,400 14.72% 536,086,567
2017-06-23 2017-06-21 2.420 212,822,696 +94,000 14.44% 515,030,924
2017-06-22 2017-06-20 2.470 212,728,696 -104,000 14.43% 525,439,879
2017-06-21 2017-06-19 2.460 212,832,696 -30,000 14.44% 523,568,432
2017-06-20 2017-06-16 2.400 212,862,696 +278,000 14.44% 510,870,470
2017-06-19 2017-06-15 2.410 212,584,696 +38,000 14.42% 512,329,117
2017-06-16 2017-06-14 2.450 212,546,696 -176,000 14.42% 520,739,405
2017-06-15 2017-06-13 2.400 212,722,696 +14,000 14.43% 510,534,470
2017-06-14 2017-06-12 2.400 212,708,696 +744,000 14.43% 510,500,870
2017-06-13 2017-06-09 2.390 211,964,696 -7,500 14.38% 506,595,623
2017-06-12 2017-06-08 2.390 211,972,196 +110,000 14.38% 506,613,548
2017-06-09 2017-06-07 2.400 211,862,196 +90,000 14.37% 508,469,270
2017-06-08 2017-06-06 2.420 211,772,196 +84,000 14.36% 512,488,714
2017-06-07 2017-06-05 2.470 211,688,196 -12,000 14.36% 522,869,844
2017-06-06 2017-06-02 2.430 211,700,196 +794,520 14.36% 514,431,476
2017-06-05 2017-06-01 2.500 210,905,676 +1,382,000 14.31% 527,264,190
2017-06-02 2017-05-31 2.400 209,523,676 -296,000 14.21% 502,856,822
2017-06-01 2017-05-29 2.440 209,819,676 -100,000 14.23% 511,960,009
2017-05-31 2017-05-26 2.430 209,919,676 -42,000 14.24% 510,104,813
2017-05-29 2017-05-25 2.430 209,961,676 +664,000 14.24% 510,206,873
2017-05-26 2017-05-24 2.430 209,297,676 -28,000 14.20% 508,593,353
2017-05-25 2017-05-23 2.400 209,325,676 -242,000 14.20% 502,381,622
2017-05-24 2017-05-22 2.470 209,567,676 -46,494 14.21% 517,632,160
2017-05-23 2017-05-19 2.460 209,614,170 -78,000 14.22% 515,650,858
2017-05-22 2017-05-18 2.410 209,692,170 +194,000 14.22% 505,358,130
2017-05-19 2017-05-17 2.510 209,498,170 +476,595 14.21% 525,840,407
2017-05-18 2017-05-16 2.540 209,021,575 +100,000 14.18% 530,914,800
2017-05-17 2017-05-15 2.470 208,921,575 -852,000 14.17% 516,036,290
2017-05-16 2017-05-12 2.540 209,773,575 +238,000 14.23% 532,824,880
2017-05-15 2017-05-11 2.480 209,535,575 -502,000 14.21% 519,648,226
2017-05-12 2017-05-10 2.420 210,037,575 +622,000 14.25% 508,290,932
2017-05-11 2017-05-09 2.380 209,415,575 -490,000 14.20% 498,409,068
2017-05-10 2017-05-08 2.350 209,905,575 +310,421 14.24% 493,278,101
2017-05-09 2017-05-05 2.300 209,595,154 -397,000 14.22% 482,068,854
2017-05-08 2017-05-04 2.320 209,992,154 +621,711 14.24% 487,181,797
2017-05-05 2017-05-02 2.340 209,370,443 -595,261 14.20% 489,926,837
2017-05-04 2017-04-28 2.350 209,965,704 -479,000 14.24% 493,419,404
2017-05-02 2017-04-27 2.390 210,444,704 +260,400 14.27% 502,962,843
2017-04-28 2017-04-26 2.410 210,184,304 -42,900 14.26% 506,544,173
2017-04-27 2017-04-25 2.390 210,227,204 +456,700 14.26% 502,443,018
2017-04-26 2017-04-24 2.320 209,770,504 +242,000 14.23% 486,667,569
2017-04-25 2017-04-21 2.370 209,528,504 +1,591,000 14.21% 496,582,554
2017-04-24 2017-04-20 2.320 207,937,504 +798,000 14.10% 482,415,009
2017-04-21 2017-04-19 2.310 207,139,504 -586,000 14.04% 478,492,254
2017-04-20 2017-04-18 2.300 207,725,504 -1,670,500 14.08% 477,768,659
2017-04-19 2017-04-13 2.430 209,396,004 +1,483,008 14.19% 508,832,290
2017-04-18 2017-04-12 2.490 207,912,996 -282,500 14.09% 517,703,360
2017-04-13 2017-04-11 2.420 208,195,496 -44,000 14.11% 503,833,100
2017-04-12 2017-04-10 2.400 208,239,496 -102,000 14.11% 499,774,790
2017-04-11 2017-04-07 2.410 208,341,496 -650,000 14.12% 502,103,005
2017-04-10 2017-04-06 2.410 208,991,496 +14,000 14.16% 503,669,505
2017-04-07 2017-04-05 2.440 208,977,496 +378,000 14.16% 509,905,090
2017-04-06 2017-04-03 2.370 208,599,496 +230,000 14.14% 494,380,806
2017-04-05 2017-03-31 2.220 208,369,496 -1,288,000 14.11% 462,580,281
2017-04-03 2017-03-30 2.320 209,657,496 -1,983,771 14.19% 486,405,391
2017-03-31 2017-03-29 2.400 211,641,267 -636,000 14.32% 507,939,041
2017-03-30 2017-03-28 2.420 212,277,267 +555,221 14.36% 513,710,986
2017-03-29 2017-03-27 2.430 211,722,046 -182,000 14.32% 514,484,572
2017-03-28 2017-03-24 2.480 211,904,046 +410,550 14.33% 525,522,034
2017-03-27 2017-03-23 2.550 211,493,496 +778,000 14.29% 539,308,415
2017-03-24 2017-03-22 2.380 210,715,496 -5,514,293 14.23% 501,502,880
2017-03-23 2017-03-21 2.570 216,229,789 +410,293 14.61% 555,710,558
2017-03-22 2017-03-20 2.600 215,819,496 +64,000 14.58% 561,130,690
2017-03-21 2017-03-17 2.500 215,755,496 +278,000 14.57% 539,388,740
2017-03-20 2017-03-16 2.530 215,477,496 -884,000 14.56% 545,158,065
2017-03-17 2017-03-15 2.530 216,361,496 +375,000 14.62% 547,394,585
2017-03-16 2017-03-14 2.550 215,986,496 +8,000 14.59% 550,765,565
2017-03-15 2017-03-13 2.620 215,978,496 +420,000 14.59% 565,863,660
2017-03-14 2017-03-10 2.680 215,558,496 +224,000 14.56% 577,696,769
2017-03-13 2017-03-09 2.610 215,334,496 +110,000 14.55% 562,023,035
2017-03-10 2017-03-08 2.750 215,224,496 -508,000 14.54% 591,867,364
2017-03-09 2017-03-07 2.810 215,732,496 -266,000 14.57% 606,208,314
2017-03-08 2017-03-06 2.700 215,998,496 +164,000 14.59% 583,195,939
2017-03-07 2017-03-03 2.700 215,834,496 -650,132 14.58% 582,753,139
2017-03-06 2017-03-02 2.720 216,484,628 -545,000 14.62% 588,838,188
2017-03-03 2017-03-01 2.740 217,029,628 -146,000 14.66% 594,661,181
2017-03-02 2017-02-28 2.820 217,175,628 +80,484 14.67% 612,435,271
2017-03-01 2017-02-27 2.840 217,095,144 -352,000 14.66% 616,550,209
2017-02-28 2017-02-24 2.900 217,447,144 -504,000 14.69% 630,596,718
2017-02-27 2017-02-23 2.950 217,951,144 -494,000 14.72% 642,955,875
2017-02-24 2017-02-22 2.950 218,445,144 -396,000 14.76% 644,413,175
2017-02-23 2017-02-21 2.980 218,841,144 -16,000 14.78% 652,146,609
2017-02-22 2017-02-20 2.980 218,857,144 -220,000 14.78% 652,194,289
2017-02-21 2017-02-17 2.950 219,077,144 -704,000 14.80% 646,277,575
2017-02-20 2017-02-16 2.880 219,781,144 -226,000 14.85% 632,969,695
2017-02-17 2017-02-15 2.940 220,007,144 +104,000 14.86% 646,821,003
2017-02-16 2017-02-14 2.990 219,903,144 -308,000 14.85% 657,510,401
2017-02-15 2017-02-13 3.000 220,211,144 +328,700 14.88% 660,633,432
2017-02-14 2017-02-10 3.040 219,882,444 -676,000 14.85% 668,442,630
2017-02-13 2017-02-09 3.050 220,558,444 -1,238,000 14.90% 672,703,254
2017-02-10 2017-02-08 3.050 221,796,444 -2,055,834 14.98% 676,479,154
2017-02-09 2017-02-07 3.030 223,852,278 -3,771,292 15.12% 678,272,402
2017-02-08 2017-02-06 2.350 227,623,570 +599,937 15.38% 534,915,390
2017-02-07 2017-02-03 2.130 227,023,633 +199,600 15.34% 483,560,338
2017-02-06 2017-02-02 2.100 226,824,033 +11,962,652 15.32% 476,330,469
2017-02-03 2017-02-01 2.080 214,861,381 -24,000 14.51% 446,911,672
2017-02-02 2017-01-27 2.110 214,885,381 +349 14.52% 453,408,154
2017-02-01 2017-01-25 2.090 214,885,032 +44,883 14.52% 449,109,717
2017-01-26 2017-01-24 2.070 214,840,149 +48,000 14.51% 444,719,108
2017-01-25 2017-01-23 2.100 214,792,149 +50,000 14.51% 451,063,513
2017-01-24 2017-01-20 2.040 214,742,149 -10,000 14.51% 438,073,984
2017-01-23 2017-01-19 2.050 214,752,149 -5,490,000 14.51% 440,241,905
2017-01-20 2017-01-18 2.070 220,242,149 -6,000 14.88% 455,901,248
2017-01-18 2017-01-16 2.060 220,248,149 -10,000 14.88% 453,711,187
2017-01-16 2017-01-12 2.070 220,258,149 -118,000 14.88% 455,934,368
2017-01-13 2017-01-11 2.050 220,376,149 -50,000 14.89% 451,771,105
2017-01-12 2017-01-10 2.060 220,426,149 -188,000 14.89% 454,077,867
2017-01-11 2017-01-09 2.060 220,614,149 +2,050,000 14.90% 454,465,147
2017-01-10 2017-01-06 2.090 218,564,149 -888,688 14.76% 456,799,071
2017-01-09 2017-01-05 2.100 219,452,837 -14,400 14.82% 460,850,958
2017-01-06 2017-01-04 2.080 219,467,237 -126,800 14.82% 456,491,853
2017-01-05 2017-01-03 2.050 219,594,037 +144,000 14.83% 450,167,776
2017-01-04 2016-12-30 2.060 219,450,037 +226,000 14.82% 452,067,076
2017-01-03 2016-12-29 2.040 219,224,037 +108,000 14.81% 447,217,035
2016-12-30 2016-12-28 2.030 219,116,037 +379,097 14.80% 444,805,555
2016-12-28 2016-12-22 2.060 218,736,940 +40,000 14.78% 450,598,096
2016-12-23 2016-12-21 2.100 218,696,940 -791,690 14.77% 459,263,574
2016-12-22 2016-12-20 2.040 219,488,630 -140,000 14.83% 447,756,805
2016-12-21 2016-12-19 2.060 219,628,630 +6,000 14.84% 452,434,978
2016-12-20 2016-12-16 2.040 219,622,630 +377,403 14.84% 448,030,165
2016-12-19 2016-12-15 2.060 219,245,227 +20,000 14.81% 451,645,168
2016-12-16 2016-12-14 2.070 219,225,227 -700,000 14.81% 453,796,220
2016-12-14 2016-12-12 2.070 219,925,227 -250,000 14.86% 455,245,220
2016-12-13 2016-12-09 2.070 220,175,227 -1,761,500 14.87% 455,762,720
2016-12-12 2016-12-08 2.100 221,936,727 -238,000 14.99% 466,067,127
2016-12-09 2016-12-07 2.110 222,174,727 -638,000 15.01% 468,788,674
2016-12-08 2016-12-06 2.130 222,812,727 -30,500 15.05% 474,591,109
2016-12-07 2016-12-05 2.130 222,843,227 +2,374,000 15.05% 474,656,074
2016-12-06 2016-12-02 2.120 220,469,227 +176,000 14.89% 467,394,761
2016-12-05 2016-12-01 2.160 220,293,227 -254,000 14.88% 475,833,370
2016-12-02 2016-11-30 2.120 220,547,227 +66,000 14.90% 467,560,121
2016-12-01 2016-11-29 2.060 220,481,227 +702,000 14.89% 454,191,328
2016-11-30 2016-11-28 2.080 219,779,227 +70,000 14.85% 457,140,792
2016-11-29 2016-11-25 2.200 219,709,227 -100,000 14.84% 483,360,299
2016-11-28 2016-11-24 2.190 219,809,227 +464,000 14.85% 481,382,207
2016-11-25 2016-11-23 2.200 219,345,227 -36,000 14.82% 482,559,499
2016-11-24 2016-11-22 2.160 219,381,227 +58,000 14.82% 473,863,450
2016-11-23 2016-11-21 2.080 219,323,227 -16,000 14.82% 456,192,312
2016-11-22 2016-11-18 2.060 219,339,227 +72,000 14.82% 451,838,808
2016-11-21 2016-11-17 2.060 219,267,227 +66,000 14.81% 451,690,488
2016-11-18 2016-11-16 2.040 219,201,227 -470,000 14.81% 447,170,503
2016-11-17 2016-11-15 2.090 219,671,227 +12,000 14.84% 459,112,864
2016-11-16 2016-11-14 2.050 219,659,227 -4,000 14.84% 450,301,415
2016-11-15 2016-11-11 2.050 219,663,227 +8,000 14.84% 450,309,615
2016-11-14 2016-11-10 2.060 219,655,227 +44,000 14.84% 452,489,768
2016-11-11 2016-11-09 2.040 219,611,227 +170,000 14.83% 448,006,903
2016-11-10 2016-11-08 2.030 219,441,227 -182,998 14.82% 445,465,691
2016-11-09 2016-11-07 2.010 219,624,225 -200,443 14.84% 441,444,692
2016-11-08 2016-11-04 2.030 219,824,668 -580,390 14.85% 446,244,076
2016-11-07 2016-11-03 2.050 220,405,058 -510,849 14.89% 451,830,369
2016-11-04 2016-11-02 2.040 220,915,907 -330,226 14.92% 450,668,450
2016-11-03 2016-11-01 2.010 221,246,133 +114,666 14.95% 444,704,727
2016-11-02 2016-10-31 2.000 221,131,467 -663,630 14.94% 442,262,934
2016-11-01 2016-10-28 2.040 221,795,097 -196,595 14.98% 452,461,998
2016-10-31 2016-10-27 2.060 221,991,692 -359,852 15.00% 457,302,886
2016-10-28 2016-10-26 2.080 222,351,544 -1,213,958 15.02% 462,491,212
2016-10-27 2016-10-25 2.110 223,565,502 +157,968 15.10% 471,723,209
2016-10-26 2016-10-24 2.150 223,407,534 -584,246 15.09% 480,326,198
2016-10-25 2016-10-20 2.070 223,991,780 +364,000 15.13% 463,662,985
2016-10-24 2016-10-19 2.130 223,627,780 -537,030 15.11% 476,327,171
2016-10-20 2016-10-18 2.140 224,164,810 +57,844 15.14% 479,712,693
2016-10-19 2016-10-17 2.110 224,106,966 -42,624 15.14% 472,865,698
2016-10-18 2016-10-14 2.100 224,149,590 -35,561 15.14% 470,714,139
2016-10-17 2016-10-13 2.100 224,185,151 -839,552 15.14% 470,788,817
2016-10-14 2016-10-12 2.130 225,024,703 -1,357,982 15.20% 479,302,617
2016-10-13 2016-10-11 2.130 226,382,685 -108,743 15.29% 482,195,119
2016-10-12 2016-10-07 2.150 226,491,428 -548,516 15.30% 486,956,570
2016-10-11 2016-10-06 2.160 227,039,944 -3,802,536 15.34% 490,406,279
2016-10-07 2016-10-05 2.190 230,842,480 -392,024 15.59% 505,545,031
2016-10-06 2016-10-04 2.170 231,234,504 -1,089,091 15.62% 501,778,874
2016-10-05 2016-10-03 2.090 232,323,595 -167,178 15.69% 485,556,314
2016-10-04 2016-09-30 2.080 232,490,773 +194,074 15.70% 483,580,808
2016-10-03 2016-09-29 2.100 232,296,699 -486,246 15.69% 487,823,068
2016-09-30 2016-09-28 2.090 232,782,945 -305,104 15.72% 486,516,355
2016-09-29 2016-09-27 2.140 233,088,049 +353,721 15.74% 498,808,425
2016-09-28 2016-09-26 2.170 232,734,328 -1,392,000 15.72% 505,033,492
2016-09-27 2016-09-23 2.170 234,126,328 -426,000 15.82% 508,054,132
2016-09-26 2016-09-22 2.210 234,552,328 -350,000 15.84% 518,360,645
2016-09-23 2016-09-21 2.200 234,902,328 -62,000 15.87% 516,785,122
2016-09-22 2016-09-20 2.200 234,964,328 -460,000 15.87% 516,921,522
2016-09-21 2016-09-19 2.180 235,424,328 +742,000 15.90% 513,225,035
2016-09-20 2016-09-15 2.150 234,682,328 +276,000 15.85% 504,567,005
2016-09-19 2016-09-14 2.200 234,406,328 -352,000 15.83% 515,693,922
2016-09-15 2016-09-13 2.230 234,758,328 -116,000 15.86% 523,511,071
2016-09-14 2016-09-12 2.240 234,874,328 -94,000 15.87% 526,118,495
2016-09-13 2016-09-09 2.310 234,968,328 -110,000 15.87% 542,776,838
2016-09-12 2016-09-08 2.340 235,078,328 -120,000 15.88% 550,083,288
2016-09-09 2016-09-07 2.340 235,198,328 +58,000 15.89% 550,364,088
2016-09-08 2016-09-06 2.340 235,140,328 -250,000 15.88% 550,228,368
2016-09-07 2016-09-05 2.350 235,390,328 +70,000 15.90% 553,167,271
2016-09-06 2016-09-02 2.360 235,320,328 -108,000 15.90% 555,355,974
2016-09-05 2016-09-01 2.340 235,428,328 -20,000 15.90% 550,902,288
2016-09-02 2016-08-31 2.300 235,448,328 +185,574 15.90% 541,531,154
2016-09-01 2016-08-30 2.320 235,262,754 +126,000 15.89% 545,809,589
2016-08-31 2016-08-29 2.360 235,136,754 -64,000 15.88% 554,922,739
2016-08-30 2016-08-26 2.330 235,200,754 +44,000 15.89% 548,017,757
2016-08-29 2016-08-25 2.290 235,156,754 +30,000 15.88% 538,508,967
2016-08-26 2016-08-24 2.330 235,126,754 -22,000 15.88% 547,845,337
2016-08-25 2016-08-23 2.340 235,148,754 -14,000 15.88% 550,248,084
2016-08-24 2016-08-22 2.400 235,162,754 +232,000 15.89% 564,390,610
2016-08-23 2016-08-19 2.450 234,930,754 +162,000 15.87% 575,580,347
2016-08-22 2016-08-18 2.390 234,768,754 +521,000 15.86% 561,097,322
2016-08-19 2016-08-17 2.320 234,247,754 -63,700 15.82% 543,454,789
2016-08-18 2016-08-16 2.300 234,311,454 +48,000 15.83% 538,916,344
2016-08-17 2016-08-15 2.320 234,263,454 +10,000 15.82% 543,491,213
2016-08-16 2016-08-12 2.290 234,253,454 +54,000 15.82% 536,440,410
2016-08-15 2016-08-11 2.300 234,199,454 +58,000 15.82% 538,658,744
2016-08-12 2016-08-10 2.310 234,141,454 +92,000 15.82% 540,866,759
2016-08-11 2016-08-09 2.310 234,049,454 +616,006 15.81% 540,654,239
2016-08-10 2016-08-08 2.330 233,433,448 -512,000 15.77% 543,899,934
2016-08-09 2016-08-05 2.330 233,945,448 -334,000 15.80% 545,092,894
2016-08-08 2016-08-04 2.360 234,279,448 -3,186,448 15.83% 552,899,497
2016-08-05 2016-08-03 2.320 237,465,896 -78,000 16.04% 550,920,879
2016-08-04 2016-08-01 2.330 237,543,896 +152,000 16.05% 553,477,278
2016-08-03 2016-07-29 2.310 237,391,896 -62,000 16.04% 548,375,280
2016-08-01 2016-07-28 2.340 237,453,896 -26,000 16.04% 555,642,117
2016-07-29 2016-07-27 2.350 237,479,896 +86,600 16.04% 558,077,756
2016-07-28 2016-07-26 2.350 237,393,296 +20,000 16.04% 557,874,246
2016-07-27 2016-07-25 2.360 237,373,296 +112,000 16.03% 560,200,979
2016-07-26 2016-07-22 2.340 237,261,296 +2,648,000 16.03% 555,191,433
2016-07-25 2016-07-21 2.240 234,613,296 +256,000 15.85% 525,533,783
2016-07-22 2016-07-20 2.230 234,357,296 -11,666,000 15.83% 522,616,770
2016-07-21 2016-07-19 2.270 246,023,296 +20,000 16.62% 558,472,882
2016-07-20 2016-07-18 2.380 246,003,296 +180,000 16.62% 585,487,844
2016-07-19 2016-07-15 2.420 245,823,296 +514,000 16.61% 594,892,376
2016-07-18 2016-07-14 2.440 245,309,296 +76,000 16.57% 598,554,682
2016-07-15 2016-07-13 2.500 245,233,296 +54,000 16.57% 613,083,240
2016-07-14 2016-07-12 2.510 245,179,296 -10,000 16.56% 615,400,033
2016-07-13 2016-07-11 2.520 245,189,296 +72,000 16.56% 617,877,026
2016-07-12 2016-07-08 2.530 245,117,296 +370,000 16.56% 620,146,759
2016-07-11 2016-07-07 2.520 244,747,296 +8,300 16.53% 616,763,186
2016-07-08 2016-07-06 2.570 244,738,996 +984,000 16.53% 628,979,220
2016-07-07 2016-07-05 2.590 243,754,996 +30,000 16.47% 631,325,440
2016-07-06 2016-07-04 2.570 243,724,996 +102,000 16.46% 626,373,240
2016-07-05 2016-06-30 2.530 243,622,996 +36,000 16.46% 616,366,180
2016-07-04 2016-06-29 2.520 243,586,996 +97,396 16.45% 613,839,230
2016-06-30 2016-06-28 2.500 243,489,600 +12,000 16.45% 608,724,000
2016-06-29 2016-06-27 2.510 243,477,600 -10,000 16.45% 611,128,776
2016-06-28 2016-06-24 2.540 243,487,600 +24,000 16.45% 618,458,504
2016-06-27 2016-06-23 2.590 243,463,600 -8,000 16.45% 630,570,724
2016-06-24 2016-06-22 2.590 243,471,600 -6,000 16.45% 630,591,444
2016-06-23 2016-06-21 2.560 243,477,600 +34,000 16.45% 623,302,656
2016-06-22 2016-06-20 2.560 243,443,600 +48,000 16.44% 623,215,616
2016-06-21 2016-06-17 2.600 243,395,600 +448,000 16.44% 632,828,560
2016-06-20 2016-06-16 2.590 242,947,600 +66,000 16.41% 629,234,284
2016-06-17 2016-06-15 2.590 242,881,600 -24,000 16.41% 629,063,344
2016-06-16 2016-06-14 2.600 242,905,600 -4,000 16.41% 631,554,560
2016-06-15 2016-06-13 2.590 242,909,600 -34,000 16.41% 629,135,864
2016-06-14 2016-06-10 2.650 242,943,600 -144,000 16.41% 643,800,540
2016-06-13 2016-06-08 2.670 243,087,600 -96,000 16.42% 649,043,892
2016-06-10 2016-06-07 2.670 243,183,600 +22,000 16.43% 649,300,212
2016-06-08 2016-06-06 2.620 243,161,600 -342,000 16.43% 637,083,392
2016-06-07 2016-06-03 2.680 243,503,600 -296,000 16.45% 652,589,648
2016-06-06 2016-06-02 2.650 243,799,600 -25,000 16.47% 646,068,940
2016-06-03 2016-06-01 2.690 243,824,600 -102,000 16.47% 655,888,174
2016-06-02 2016-05-31 2.750 243,926,600 -227,413 16.48% 670,798,150
2016-06-01 2016-05-30 2.635 244,154,013 -4,000 16.49% 643,404,856
2016-05-31 2016-05-27 2.635 244,158,013 +2,358,487 16.49% 643,415,397
2016-05-30 2016-05-26 2.635 241,799,526 -31,694 16.49% 637,200,213
2016-05-27 2016-05-25 2.645 241,831,220 +574,445 16.49% 639,725,435
2016-05-26 2016-05-24 2.625 241,256,775 +37,636 16.45% 633,334,033
2016-05-25 2016-05-23 2.625 241,219,139 -188,180 16.45% 633,235,233
2016-05-24 2016-05-20 2.635 241,407,319 -5,943 16.46% 636,166,653
2016-05-23 2016-05-19 2.635 241,413,262 -31,297 16.47% 636,182,314
2016-05-20 2016-05-18 2.635 241,444,559 -1,024,096 16.47% 636,264,789
2016-05-19 2016-05-17 2.635 242,468,655 +239,682 16.54% 638,963,530
2016-05-18 2016-05-16 2.615 242,228,973 +38,626 16.52% 633,440,478
2016-05-17 2016-05-13 2.615 242,190,347 +269,395 16.52% 633,339,469
2016-05-16 2016-05-12 2.544 241,920,952 +495,211 16.50% 615,536,745
2016-05-13 2016-05-11 2.595 241,425,741 +154,506 16.47% 626,464,775
2016-05-12 2016-05-10 2.625 241,271,235 +41,597 16.46% 633,371,993
2016-05-11 2016-05-09 2.625 241,229,638 +53,483 16.45% 633,262,794
2016-05-10 2016-05-06 2.625 241,176,155 +27,732 16.45% 633,122,394
2016-05-09 2016-05-05 2.625 241,148,423 +568,502 16.45% 633,049,593
2016-05-06 2016-05-04 2.635 240,579,921 +65,368 16.41% 633,986,259
2016-05-05 2016-05-03 2.676 240,514,553 -42,589 16.40% 643,527,623
2016-05-04 2016-04-29 2.676 240,557,142 +22,780 16.41% 643,641,575
2016-05-03 2016-04-28 2.676 240,534,362 +61,406 16.41% 643,580,625
2016-04-29 2016-04-27 2.625 240,472,956 +415,977 16.40% 631,276,394
2016-04-28 2016-04-26 2.696 240,056,979 +57,321 16.37% 647,150,897
2016-04-27 2016-04-25 2.726 239,999,658 -39,617 16.37% 654,265,992
2016-04-26 2016-04-22 2.736 240,039,275 -53,681 16.37% 656,797,600
2016-04-25 2016-04-21 2.746 240,092,956 -299,107 16.37% 659,368,632
2016-04-22 2016-04-20 2.746 240,392,063 -944,862 16.40% 660,190,071
2016-04-21 2016-04-19 2.807 241,336,925 +21,789 16.46% 677,405,207
2016-04-20 2016-04-18 2.807 241,315,136 +89,138 16.46% 677,344,048
2016-04-19 2016-04-15 2.807 241,225,998 +415,973 16.45% 677,093,848
2016-04-18 2016-04-14 2.827 240,810,025 -211,950 16.42% 680,789,038
2016-04-15 2016-04-13 2.817 241,021,975 +192,142 16.44% 678,954,708
2016-04-14 2016-04-12 2.797 240,829,833 +31,693 16.43% 673,550,268
2016-04-13 2016-04-11 2.817 240,798,140 -41,598 16.42% 678,324,169
2016-04-12 2016-04-08 2.827 240,839,738 -9,904 16.43% 680,873,039
2016-04-11 2016-04-07 2.827 240,849,642 +843,839 16.43% 680,901,038
2016-04-08 2016-04-06 2.807 240,005,803 +49,521 16.37% 673,668,900
2016-04-07 2016-04-05 2.807 239,956,282 +13,866 16.37% 673,529,900
2016-04-06 2016-04-01 2.807 239,942,416 -238,901 16.36% 673,490,980
2016-04-05 2016-03-31 2.817 240,181,317 +47,540 16.38% 676,586,589
2016-04-01 2016-03-30 2.807 240,133,777 -356,552 16.38% 674,028,108
2016-03-31 2016-03-29 2.827 240,490,329 -3,961 16.40% 679,885,232
2016-03-30 2016-03-24 2.928 240,494,290 +251,567 16.40% 704,178,445
2016-03-29 2016-03-23 2.938 240,242,723 -387,066 16.39% 705,867,507
2016-03-24 2016-03-22 2.898 240,629,789 +87,157 16.41% 697,286,484
2016-03-23 2016-03-21 2.968 240,542,632 -140,640 16.41% 714,034,751
2016-03-22 2016-03-18 2.857 240,683,272 +367,932 16.42% 687,721,026
2016-03-21 2016-03-17 2.817 240,315,340 +281,280 16.39% 676,964,129
2016-03-18 2016-03-16 2.797 240,034,060 +5,479,011 16.37% 671,324,659
2016-03-17 2016-03-15 2.797 234,555,049 -27,732 16.00% 656,001,020
2016-03-16 2016-03-14 2.797 234,582,781 -242,257 16.00% 656,078,581
2016-03-15 2016-03-11 2.807 234,825,038 +542,751 16.02% 659,127,083
2016-03-14 2016-03-10 2.797 234,282,287 +73,291 15.98% 655,238,163
2016-03-11 2016-03-09 2.837 234,208,996 -58,236 15.97% 664,492,146
2016-03-10 2016-03-08 2.817 234,267,232 +780,452 15.98% 659,926,714
2016-03-09 2016-03-07 2.847 233,486,780 +342,685 15.92% 664,800,541
2016-03-08 2016-03-04 2.837 233,144,095 +77,253 15.90% 661,470,834
2016-03-07 2016-03-03 2.837 233,066,842 +160,449 15.90% 661,251,654
2016-03-04 2016-03-02 2.817 232,906,393 +360,513 15.88% 656,093,255
2016-03-03 2016-03-01 2.766 232,545,880 +900,182 15.86% 643,337,952
2016-03-02 2016-02-29 2.746 231,645,698 +346,648 15.80% 636,169,880
2016-03-01 2016-02-26 2.807 231,299,050 +23,770 15.78% 649,230,038
2016-02-29 2016-02-25 2.766 231,275,280 +287,222 15.77% 639,822,838
2016-02-26 2016-02-24 2.777 230,988,058 +19,808 15.75% 641,360,459
2016-02-25 2016-02-23 2.827 230,968,250 +43,579 15.75% 652,965,559
2016-02-24 2016-02-22 2.878 230,924,671 +1,515,343 15.75% 664,500,257
2016-02-23 2016-02-19 2.888 229,409,328 +77,253 15.65% 662,456,042
2016-02-22 2016-02-18 2.867 229,332,075 +285,241 15.64% 657,601,962
2016-02-19 2016-02-17 2.817 229,046,834 +57,445 15.62% 645,220,944
2016-02-18 2016-02-16 2.827 228,989,389 +148,563 15.62% 647,371,162
2016-02-17 2016-02-15 2.766 228,840,826 +103,004 15.61% 633,087,924
2016-02-16 2016-02-12 2.746 228,737,822 +5,199,712 15.60% 628,183,964
2016-02-15 2016-02-11 2.746 223,538,110 -188,180 15.25% 613,903,965
2016-02-12 2016-02-05 2.756 223,726,290 -285,241 15.26% 616,679,665
2016-02-11 2016-02-04 2.746 224,011,531 +134,697 15.28% 615,204,124
2016-02-05 2016-02-03 2.726 223,876,834 +110,927 15.27% 610,313,365
2016-02-04 2016-02-02 2.716 223,765,907 +135,736 15.26% 607,751,666
2016-02-03 2016-02-01 2.635 223,630,171 +112,908 15.25% 589,319,570
2016-02-02 2016-01-29 2.635 223,517,263 +91,118 15.24% 589,022,030
2016-02-01 2016-01-28 2.625 223,426,145 +81,215 15.24% 586,526,043
2016-01-29 2016-01-27 2.625 223,344,930 +29,713 15.23% 586,312,841
2016-01-28 2016-01-26 2.635 223,315,217 -156,487 15.23% 588,489,590
2016-01-27 2016-01-25 2.696 223,471,704 +17,923 15.24% 602,439,947
2016-01-26 2016-01-22 2.686 223,453,781 -186,200 15.24% 600,135,482
2016-01-25 2016-01-21 2.676 223,639,981 +257,510 15.25% 598,377,535
2016-01-22 2016-01-20 2.696 223,382,471 +340,705 15.24% 602,199,391
2016-01-21 2016-01-19 2.726 223,041,766 +79,234 15.21% 608,036,876
2016-01-20 2016-01-18 2.726 222,962,532 +167,381 15.21% 607,820,875
2016-01-19 2016-01-15 2.878 222,795,151 +45,559 15.20% 641,107,053
2016-01-18 2016-01-14 2.888 222,749,592 +15,847 15.19% 643,224,992
2016-01-15 2016-01-13 2.958 222,733,745 +29,225,356 15.19% 658,921,380
2016-01-14 2016-01-12 2.938 193,508,389 +19,809 13.20% 568,555,344
2016-01-13 2016-01-11 2.938 193,488,580 -311,983 13.20% 568,497,143
2016-01-12 2016-01-08 2.888 193,800,563 -11,885 13.22% 559,630,051
2016-01-11 2016-01-07 2.928 193,812,448 +182,238 13.22% 567,491,845
2016-01-08 2016-01-06 3.019 193,630,210 -180,257 13.21% 584,553,499
2016-01-07 2016-01-05 2.989 193,810,467 -140,640 13.22% 579,227,135
2016-01-06 2016-01-04 3.069 193,951,107 +162,429 13.23% 595,313,603
2016-01-05 2015-12-31 3.069 193,788,678 +2,388,897 13.22% 594,815,043
2016-01-04 2015-12-29 3.049 191,399,781 +917,130 13.05% 583,617,545
2015-12-30 2015-12-28 3.069 190,482,651 +1,127,100 12.99% 584,667,523
2015-12-29 2015-12-24 3.100 189,355,551 -513,039 12.91% 586,943,607
2015-12-28 2015-12-22 3.140 189,868,590 +288,811 12.95% 596,202,063
2015-12-23 2015-12-21 3.110 189,579,779 +194,123 12.93% 589,552,777
2015-12-22 2015-12-18 3.110 189,385,656 +435,592 12.92% 588,949,095
2015-12-21 2015-12-17 3.160 188,950,064 +79,155 12.89% 597,133,369
2015-12-18 2015-12-16 3.140 188,870,909 +255,528 12.88% 593,069,267
2015-12-17 2015-12-15 3.059 188,615,381 +8,914 12.86% 577,031,728
2015-12-16 2015-12-14 3.120 188,606,467 +112,908 12.86% 588,430,288
2015-12-15 2015-12-11 3.180 188,493,559 +259,491 12.86% 599,497,019
2015-12-14 2015-12-10 3.241 188,234,068 -11,886 12.84% 610,074,988
2015-12-11 2015-12-09 3.271 188,245,954 +269,395 12.84% 615,815,507
2015-12-10 2015-12-08 3.251 187,976,559 +104,985 12.82% 611,138,335
2015-12-09 2015-12-07 3.342 187,871,574 -37,636 12.81% 627,868,981
2015-12-08 2015-12-04 3.403 187,909,210 +8,914 12.82% 639,378,351
2015-12-07 2015-12-03 3.433 187,900,296 +43,578 12.82% 645,039,546
2015-12-04 2015-12-02 3.382 187,856,718 -394,188 12.81% 635,406,272
2015-12-03 2015-12-01 3.342 188,250,906 +13,866 12.84% 629,136,713
2015-12-02 2015-11-30 3.322 188,237,040 +30,268 12.84% 625,289,222
2015-12-01 2015-11-27 3.312 188,206,772 -11,886 12.84% 623,288,408
2015-11-30 2015-11-26 3.251 188,218,658 +13,866 12.84% 611,925,433
2015-11-27 2015-11-25 3.261 188,204,792 +1,341,031 12.84% 613,780,603
2015-11-26 2015-11-24 3.312 186,863,761 +47,540 12.74% 618,840,729
2015-11-25 2015-11-23 3.352 186,816,221 +88,461 12.74% 626,228,208
2015-11-24 2015-11-20 3.322 186,727,760 +125,783 12.74% 620,275,668
2015-11-23 2015-11-19 3.332 186,601,977 +128,755 12.73% 621,741,906
2015-11-20 2015-11-18 3.271 186,473,222 +9,904 12.72% 610,016,307
2015-11-19 2015-11-17 3.302 186,463,318 +18,818 12.72% 615,631,907
2015-11-18 2015-11-16 3.170 186,444,500 -635,850 12.72% 591,097,584
2015-11-17 2015-11-13 3.150 187,080,350 -3,403,088 12.76% 589,335,670
2015-11-16 2015-11-12 3.079 190,483,438 +64,377 12.99% 586,593,195
2015-11-13 2015-11-11 3.100 190,419,061 -118,851 12.99% 590,240,159
2015-11-12 2015-11-10 3.191 190,537,912 +145,592 13.00% 607,922,817
2015-11-11 2015-11-09 3.221 190,392,320 +29,713 12.99% 613,225,306
2015-11-10 2015-11-06 3.221 190,362,607 -354,571 12.98% 613,129,605
2015-11-09 2015-11-05 3.251 190,717,178 +35,655 13.01% 620,048,475
2015-11-06 2015-11-04 3.312 190,681,523 +568,752 13.00% 631,484,094
2015-11-05 2015-11-03 3.160 190,112,771 +137,668 12.97% 600,807,838
2015-11-04 2015-11-02 3.160 189,975,103 -318,915 12.96% 600,372,769
2015-11-02 2015-10-29 3.342 190,294,018 +124,793 12.98% 635,964,817
2015-10-30 2015-10-28 3.423 190,169,225 +22,581 12.97% 650,908,428
2015-10-29 2015-10-27 3.554 190,146,644 +63,387 12.97% 675,789,264
2015-10-28 2015-10-26 3.504 190,083,257 +966,652 12.96% 665,967,905
2015-10-27 2015-10-23 3.504 189,116,605 +124,793 12.90% 662,581,182
2015-10-26 2015-10-22 3.443 188,991,812 +107,361 12.89% 650,694,788
2015-10-23 2015-10-20 3.534 188,884,451 +440,215 12.88% 667,489,153
2015-10-22 2015-10-19 3.564 188,444,236 -2,645,911 12.85% 671,641,501
2015-10-20 2015-10-16 3.615 191,090,147 -224,590 13.03% 690,718,807
2015-10-19 2015-10-15 3.504 191,314,737 -245,624 13.05% 670,282,468
2015-10-16 2015-10-14 3.251 191,560,361 +2,735,247 13.06% 622,789,782
2015-10-15 2015-10-13 3.140 188,825,114 -140,640 12.88% 592,925,467
2015-10-14 2015-10-12 3.130 188,965,754 -36,802 12.89% 591,459,155
2015-10-13 2015-10-09 3.130 189,002,556 -59,426 12.89% 591,574,345
2015-10-12 2015-10-08 3.069 189,061,982 -381,501 12.89% 580,306,921
2015-10-09 2015-10-07 3.079 189,443,483 -2,735,544 12.92% 583,390,656
2015-10-08 2015-10-06 2.999 192,179,027 -267,414 13.11% 576,291,746
2015-10-07 2015-10-05 2.938 192,446,441 -2,275,988 13.13% 565,435,189
2015-10-06 2015-10-02 2.948 194,722,429 -1,380,467 13.28% 574,088,424
2015-10-05 2015-09-30 2.948 196,102,896 -415,977 13.37% 578,158,372
2015-10-02 2015-09-29 2.979 196,518,873 -379,946 13.40% 585,337,355
2015-09-30 2015-09-25 3.251 196,898,819 +86,231 13.43% 640,145,863
2015-09-29 2015-09-24 3.261 196,812,588 -297,126 13.42% 641,852,673
2015-09-25 2015-09-23 3.251 197,109,714 -128,755 13.44% 640,831,512
2015-09-24 2015-09-22 3.261 197,238,469 -13,866 13.45% 643,241,573
2015-09-23 2015-09-21 3.211 197,252,335 -160,448 13.45% 633,328,793
2015-09-22 2015-09-18 3.231 197,412,783 +6,382,717 13.46% 637,830,392
2015-09-21 2015-09-17 3.180 191,030,066 +414,987 13.03% 607,564,289
2015-09-18 2015-09-16 3.140 190,615,079 -116,870 13.00% 598,546,096
2015-09-17 2015-09-15 3.120 190,731,949 -1,517,326 13.01% 595,061,546
2015-09-16 2015-09-14 3.281 192,249,275 -126,774 13.11% 630,852,795
2015-09-15 2015-09-11 3.221 192,376,049 -348,628 13.12% 619,614,602
2015-09-14 2015-09-10 3.211 192,724,677 +45,559 13.14% 618,791,595
2015-09-11 2015-09-09 3.261 192,679,118 +140,640 13.14% 628,372,444
2015-09-10 2015-09-08 3.130 192,538,478 -23,770 13.13% 602,641,712
2015-09-09 2015-09-07 3.009 192,562,248 -147,573 13.13% 579,385,165
2015-09-08 2015-09-04 3.029 192,709,821 +1,740,171 13.14% 583,720,657
2015-09-07 2015-09-02 2.948 190,969,650 +1,100,453 13.02% 563,024,331
2015-09-04 2015-09-01 3.079 189,869,197 -601,186 12.95% 584,701,641
2015-09-02 2015-08-31 3.241 190,470,383 -550,674 12.99% 617,322,985
2015-09-01 2015-08-28 3.231 191,021,057 -717,065 13.03% 617,179,059
2015-08-31 2015-08-27 3.019 191,738,122 +61,406 13.08% 578,841,443
2015-08-28 2015-08-26 2.928 191,676,716 -897,322 13.07% 561,238,322
2015-08-27 2015-08-25 2.888 192,574,038 -1,108,232 13.13% 556,088,265
2015-08-26 2015-08-24 3.019 193,682,270 -1,250,007 13.21% 584,710,664
2015-08-25 2015-08-21 3.039 194,932,277 +745,787 13.29% 592,420,681
2015-08-24 2015-08-20 3.322 194,186,490 +360,514 13.24% 645,052,213
2015-08-21 2015-08-19 3.362 193,825,976 +1,990,747 13.22% 651,682,671
2015-08-20 2015-08-18 3.493 191,835,229 -208,979 13.08% 670,169,137
2015-08-19 2015-08-17 3.443 192,044,208 +224,826 13.10% 661,204,122
2015-08-18 2015-08-14 3.534 191,819,382 +622,975 13.08% 677,860,756
2015-08-17 2015-08-13 3.645 191,196,407 +160,448 13.04% 696,894,262
2015-08-14 2015-08-12 3.564 191,035,959 +246,615 13.03% 680,878,762
2015-08-13 2015-08-11 3.726 190,789,344 +123,803 13.01% 710,821,313
2015-08-12 2015-08-10 3.726 190,665,541 +306,040 13.00% 710,360,061
2015-08-11 2015-08-07 3.615 190,359,501 -707,161 12.98% 688,077,797
2015-08-10 2015-08-06 3.645 191,066,662 -1,238,027 13.03% 696,421,352
2015-08-07 2015-08-05 3.463 192,304,689 -307,030 13.12% 665,984,243
2015-08-06 2015-08-04 3.423 192,611,719 +158,467 13.14% 659,268,560
2015-08-05 2015-08-03 3.392 192,453,252 +305,050 13.13% 652,896,727
2015-08-04 2015-07-31 3.493 192,148,202 -71,311 13.11% 671,262,496
2015-08-03 2015-07-30 3.443 192,219,513 +485,335 13.11% 661,807,693
2015-07-31 2015-07-29 3.342 191,734,178 +369,427 13.08% 640,777,848
2015-07-30 2015-07-28 3.241 191,364,751 +1,049,847 13.05% 620,221,671
2015-07-29 2015-07-27 3.312 190,314,904 +1,198,410 12.98% 630,269,954
2015-07-28 2015-07-24 3.443 189,116,494 +204,026 12.90% 651,124,065
2015-07-27 2015-07-23 3.463 188,912,468 +4,860,989 12.88% 654,236,397
2015-07-24 2015-07-22 3.483 184,051,479 +338,724 12.55% 641,118,585
2015-07-23 2015-07-21 3.453 183,712,755 +211,950 12.53% 634,374,001
2015-07-22 2015-07-20 3.534 183,500,805 +251,567 12.52% 648,464,160
2015-07-21 2015-07-17 3.382 183,249,238 +160,449 12.50% 619,821,939
2015-07-20 2015-07-16 3.312 183,088,789 +170,352 12.49% 606,339,073
2015-07-17 2015-07-15 3.281 182,918,437 -108,946 12.48% 600,234,291
2015-07-16 2015-07-14 3.312 183,027,383 -1,272,692 12.48% 606,135,714
2015-07-15 2015-07-13 3.211 184,300,075 -1,261,797 12.57% 591,742,268
2015-07-14 2015-07-10 3.292 185,561,872 -1,152,850 12.66% 610,782,106
2015-07-13 2015-07-09 3.211 186,714,722 -1,711,787 12.73% 599,495,106
2015-07-10 2015-07-08 2.958 188,426,509 +489,268 12.85% 557,429,030
2015-07-09 2015-07-07 2.979 187,937,241 -336,326 12.82% 559,776,707
2015-07-08 2015-07-06 3.090 188,273,567 -3,189,158 12.84% 581,688,847
2015-07-07 2015-07-03 3.574 191,462,725 +511,058 13.06% 684,332,960
2015-07-06 2015-07-02 3.615 190,951,667 -314,954 13.02% 690,218,254
2015-07-03 2015-06-30 3.635 191,266,621 -173,560 13.04% 695,219,022
2015-07-02 2015-06-29 3.635 191,440,181 -207,988 13.06% 695,849,880
2015-06-30 2015-06-26 3.918 191,648,169 +758,663 13.07% 750,786,336
2015-06-29 2015-06-25 3.847 190,889,506 -11,885 13.02% 734,322,761
2015-06-26 2015-06-24 3.837 190,901,391 -73,291 13.02% 732,441,004
2015-06-25 2015-06-23 3.786 190,974,682 +146,612 13.02% 723,081,122
2015-06-24 2015-06-22 3.635 190,828,070 -91,119 13.01% 693,624,969
2015-06-23 2015-06-19 3.695 190,919,189 -214,186 13.02% 705,522,106
2015-06-22 2015-06-18 3.695 191,133,375 +711,123 13.04% 706,313,609
2015-06-19 2015-06-17 3.605 190,422,252 +495,211 12.99% 686,381,980
2015-06-18 2015-06-16 3.615 189,927,041 +451,632 12.95% 686,514,617
2015-06-17 2015-06-15 3.705 189,475,409 +384,283 12.92% 702,099,845
2015-06-16 2015-06-12 3.554 189,091,126 -59,425 12.90% 672,037,908
2015-06-15 2015-06-11 3.615 189,150,551 +419,939 12.90% 683,707,899
2015-06-12 2015-06-10 3.695 188,730,612 -1,303,395 12.87% 697,434,446
2015-06-11 2015-06-09 3.705 190,034,007 -164,410 12.96% 704,169,726
2015-06-10 2015-06-08 3.847 190,198,417 -3,962 12.97% 731,664,247
2015-06-09 2015-06-05 3.837 190,202,379 +148,564 12.97% 729,759,070
2015-06-08 2015-06-04 3.796 190,053,815 +570,482 12.96% 721,513,392
2015-06-05 2015-06-03 3.786 189,483,333 +584,349 12.92% 717,434,476
2015-06-04 2015-06-02 3.907 188,898,984 +429,843 12.88% 738,109,078
2015-06-03 2015-06-01 3.978 188,469,141 +1,085,502 12.85% 749,749,928
2015-06-02 2015-05-29 4.006 187,383,639 -1,293,491 12.78% 750,565,735
2015-06-01 2015-05-28 4.036 188,677,130 +2,314,756 12.87% 761,560,254
2015-05-29 2015-05-27 4.129 186,362,374 +42,841 12.93% 769,443,518
2015-05-28 2015-05-26 4.190 186,319,533 +104,182 12.93% 780,748,230
2015-05-27 2015-05-22 4.139 186,215,351 +1,731,849 12.92% 770,749,026
2015-05-26 2015-05-21 3.759 184,483,502 +194,732 12.80% 693,475,429
2015-05-22 2015-05-20 3.903 184,288,770 -110,024 12.79% 719,241,812
2015-05-21 2015-05-19 4.036 184,398,794 +1,061,290 12.79% 744,291,544
2015-05-20 2015-05-18 4.149 183,337,504 +249,257 12.72% 760,720,532
2015-05-19 2015-05-15 4.160 183,088,247 +214,206 12.70% 761,566,704
2015-05-18 2015-05-14 4.088 182,874,041 -376,807 12.69% 747,528,220
2015-05-15 2015-05-13 4.036 183,250,848 -325,049 12.71% 739,658,073
2015-05-14 2015-05-12 4.129 183,575,897 -232,961 12.74% 757,938,853
2015-05-13 2015-05-11 4.324 183,808,858 +685,457 12.75% 794,769,132
2015-05-12 2015-05-08 4.057 183,123,401 +51,204,805 12.70% 742,905,202
2015-05-11 2015-05-07 3.841 131,918,596 -903,557 9.15% 506,722,374
2015-05-08 2015-05-06 4.036 132,822,153 -1,162,551 9.21% 536,111,995
2015-05-07 2015-05-05 4.088 133,984,704 -391,411 9.30% 547,684,880
2015-05-06 2015-05-04 4.262 134,376,115 -1,419,597 9.32% 572,746,753
2015-05-05 2015-04-30 4.437 135,795,712 +477,094 9.42% 602,507,229
2015-05-04 2015-04-29 4.632 135,318,618 -1,367,020 9.39% 626,796,487
2015-04-30 2015-04-28 4.591 136,685,638 -991,186 9.48% 627,513,200
2015-04-29 2015-04-27 4.673 137,676,824 -2,093,370 9.55% 643,375,760
2015-04-28 2015-04-24 4.714 139,770,194 +504,356 9.70% 658,900,310
2015-04-27 2015-04-23 4.622 139,265,838 +94,543 9.66% 643,649,697
2015-04-24 2015-04-22 4.704 139,171,295 +114,892 9.66% 654,647,637
2015-04-23 2015-04-21 4.786 139,056,403 +346,623 9.65% 665,532,650
2015-04-22 2015-04-20 4.632 138,709,780 -2,266,681 9.62% 642,504,366
2015-04-21 2015-04-17 4.878 140,976,461 -188,890 9.78% 687,753,283
2015-04-20 2015-04-16 4.848 141,165,351 +3,576,157 9.79% 684,325,257
2015-04-17 2015-04-15 4.663 137,589,194 +311,572 9.55% 641,553,144
2015-04-16 2015-04-14 4.745 137,277,622 +492,672 9.52% 651,379,642
2015-04-15 2015-04-13 4.858 136,784,950 -625,090 9.49% 664,495,303
2015-04-14 2015-04-10 4.735 137,410,040 +122,681 9.53% 650,596,691
2015-04-13 2015-04-09 4.755 137,287,359 -8,620,790 9.52% 652,835,857
2015-04-10 2015-04-08 4.878 145,908,149 -3,565,545 10.12% 711,812,509
2015-04-09 2015-04-02 4.375 149,473,694 +1,296,916 10.37% 653,983,551
2015-04-08 2015-04-01 4.077 148,176,778 -324,229 10.28% 604,175,503
2015-04-02 2015-03-31 3.934 148,501,007 -1,162,550 10.30% 584,144,956
2015-04-01 2015-03-30 3.810 149,663,557 +638,721 10.38% 570,272,502
2015-03-31 2015-03-27 3.903 149,024,836 +1,760,378 10.34% 581,613,807
2015-03-30 2015-03-26 3.400 147,264,458 -2,780,774 10.22% 500,631,757
2015-03-27 2015-03-25 3.204 150,045,232 -672,800 10.41% 480,805,306
2015-03-26 2015-03-24 3.245 150,718,032 -296,869 10.46% 489,153,039
2015-03-25 2015-03-23 3.184 151,014,901 -1,799,324 10.48% 480,810,512
2015-03-24 2015-03-20 3.081 152,814,225 +517,987 10.60% 470,844,494
2015-03-23 2015-03-19 3.061 152,296,238 +107,103 10.57% 466,120,172
2015-03-20 2015-03-18 3.071 152,189,135 +1,885,980 10.56% 467,355,433
2015-03-19 2015-03-17 3.061 150,303,155 -292,098 10.43% 460,020,112
2015-03-18 2015-03-16 2.640 150,595,253 +500,461 10.45% 397,499,754
2015-03-17 2015-03-13 2.670 150,094,792 -7,789 10.41% 400,803,430
2015-03-16 2015-03-12 2.732 150,102,581 +21,421 10.41% 410,074,019
2015-03-13 2015-03-11 2.691 150,081,160 +105,155 10.41% 403,849,851
2015-03-12 2015-03-10 2.752 149,976,005 +1,037,922 10.40% 412,808,882
2015-03-11 2015-03-09 2.783 148,938,083 +257,046 10.33% 414,541,017
2015-03-10 2015-03-06 2.763 148,681,037 +40,894 10.32% 410,771,515
2015-03-09 2015-03-05 2.732 148,640,143 +33,105 10.31% 406,078,699
2015-03-06 2015-03-04 2.824 148,607,038 +91,524 10.31% 419,724,703
2015-03-05 2015-03-03 2.804 148,515,514 -19,473 10.30% 416,415,540
2015-03-04 2015-03-02 2.845 148,534,987 -346,624 10.30% 422,572,266
2015-03-03 2015-02-27 2.855 148,881,611 -584,196 10.33% 425,087,480
2015-03-02 2015-02-26 2.927 149,465,807 +64,262 10.37% 437,501,121
2015-02-27 2015-02-25 2.948 149,401,545 +183,048 10.36% 440,381,883
2015-02-26 2015-02-24 2.968 149,218,497 +46,736 10.35% 442,907,426
2015-02-25 2015-02-23 2.927 149,171,761 +247,309 10.35% 436,640,419
2015-02-24 2015-02-18 3.009 148,924,452 +549,145 10.33% 448,152,774
2015-02-23 2015-02-16 2.855 148,375,307 -153,161 10.29% 423,641,878
2015-02-17 2015-02-13 2.896 148,528,468 +560,829 10.30% 430,181,043
2015-02-16 2015-02-12 2.855 147,967,639 -1,766,221 10.27% 422,477,903
2015-02-13 2015-02-11 2.948 149,733,860 +480,989 10.39% 441,361,427
2015-02-12 2015-02-10 2.927 149,252,871 +603,669 10.35% 436,877,836
2015-02-11 2015-02-09 2.865 148,649,202 +650,405 10.31% 425,950,609
2015-02-10 2015-02-06 2.783 147,998,797 -130,470 10.27% 411,926,692
2015-02-09 2015-02-05 2.804 148,129,267 +1,189,813 10.28% 415,332,560
2015-02-06 2015-02-04 2.773 146,939,454 +1,501,385 10.19% 407,469,066
2015-02-05 2015-02-03 2.876 145,438,069 -369,991 10.09% 418,242,912
2015-02-04 2015-02-02 2.968 145,808,060 +89,576 10.12% 432,784,634
2015-02-03 2015-01-30 2.907 145,718,484 +249,257 10.11% 423,539,128
2015-02-02 2015-01-29 2.835 145,469,227 +488,778 10.09% 412,356,336
2015-01-30 2015-01-28 2.865 144,980,449 +642,616 10.06% 415,437,888
2015-01-29 2015-01-27 2.835 144,337,833 +1,810,035 10.01% 409,149,214
2015-01-28 2015-01-26 2.763 142,527,798 +1,674,696 9.89% 393,771,531
2015-01-27 2015-01-23 2.763 140,853,102 +299,887 9.77% 389,144,731
2015-01-26 2015-01-22 2.670 140,553,215 +181,101 9.75% 375,324,220
2015-01-23 2015-01-21 2.732 140,372,114 -812,033 9.74% 383,490,787
2015-01-22 2015-01-20 2.722 141,184,147 +2,506,202 9.79% 384,259,193
2015-01-21 2015-01-19 2.732 138,677,945 +364,149 9.62% 378,862,388
2015-01-20 2015-01-16 2.732 138,313,796 +590,038 9.60% 377,867,548
2015-01-19 2015-01-15 2.855 137,723,758 +710,773 9.55% 393,229,525
2015-01-16 2015-01-14 2.907 137,012,985 -64,262 9.51% 398,236,096
2015-01-15 2015-01-13 3.061 137,077,247 +54,525 9.51% 419,540,698
2015-01-14 2015-01-12 3.122 137,022,722 +447,884 9.51% 427,817,586
2015-01-13 2015-01-09 3.071 136,574,838 +741,929 9.48% 419,405,712
2015-01-12 2015-01-08 3.174 135,832,909 +369,991 9.42% 431,078,080
2015-01-09 2015-01-07 3.133 135,462,918 +2,432,204 9.40% 424,338,781
2015-01-08 2015-01-06 3.143 133,030,714 -792,560 9.23% 418,086,175
2015-01-07 2015-01-05 3.204 133,823,274 -19,473 9.28% 428,823,624
2015-01-06 2015-01-02 3.174 133,842,747 -2,114,790 9.29% 424,762,120
2015-01-05 2014-12-31 3.061 135,957,537 +127,549 9.43% 416,113,696
2015-01-02 2014-12-29 2.937 135,829,988 -1,236,549 9.42% 398,982,782
2014-12-30 2014-12-24 2.958 137,066,537 +1,137,236 9.51% 405,430,472
2014-12-29 2014-12-22 2.978 135,929,301 +278,467 9.43% 404,858,759
2014-12-23 2014-12-19 2.948 135,650,834 -662,089 9.41% 399,849,745
2014-12-22 2014-12-18 2.948 136,312,923 -5,684,600 9.46% 401,801,345
2014-12-19 2014-12-17 2.865 141,997,523 -3,624,636 9.85% 406,890,388
2014-12-18 2014-12-16 2.824 145,622,159 -930,752 10.10% 411,294,231
2014-12-17 2014-12-15 2.527 146,552,911 +552,065 10.17% 370,272,974
2014-12-16 2014-12-12 2.434 146,000,846 -652,353 10.13% 355,382,613
2014-12-15 2014-12-11 2.475 146,653,199 -808,138 10.17% 362,995,333
2014-12-12 2014-12-10 2.403 147,461,337 -932,767 10.23% 354,394,100
2014-12-11 2014-12-09 2.455 148,394,104 +2,695,093 10.30% 364,256,244
2014-12-10 2014-12-08 2.609 145,699,011 -1,485,806 10.11% 380,086,793
2014-12-09 2014-12-05 2.783 147,184,817 +368,043 10.21% 409,661,133
2014-12-08 2014-12-04 2.865 146,816,774 -116,839 10.19% 420,699,832
2014-12-05 2014-12-03 2.876 146,933,613 -4,626,835 10.19% 422,543,716
2014-12-04 2014-12-02 2.948 151,560,448 -4,819,619 10.51% 446,745,550
2014-12-03 2014-12-01 2.886 156,380,067 +665,984 10.85% 451,315,421
2014-12-02 2014-11-28 3.040 155,714,083 +560,828 10.80% 473,382,351
2014-12-01 2014-11-27 3.184 155,153,255 -317,413 10.76% 493,986,458
2014-11-28 2014-11-26 3.112 155,470,668 -13,631 10.79% 483,819,704
2014-11-27 2014-11-25 3.163 155,484,299 -3,895 10.79% 491,846,647
2014-11-26 2014-11-24 3.245 155,488,194 -1,908,374 10.79% 504,634,526
2014-11-25 2014-11-21 3.009 157,396,568 -7,084,354 10.92% 473,647,596
2014-11-24 2014-11-20 2.763 164,480,922 -2,101,159 11.41% 454,422,964
2014-11-21 2014-11-19 2.886 166,582,081 -2,325,102 11.56% 480,758,600
2014-11-20 2014-11-18 3.061 168,907,183 +634,827 11.72% 516,959,882
2014-11-19 2014-11-17 3.050 168,272,356 -2,700,934 11.67% 513,288,676
2014-11-18 2014-11-14 3.061 170,973,290 -1,859,692 11.86% 523,283,440
2014-11-17 2014-11-13 3.430 172,832,982 +527,724 11.99% 592,878,291
2014-11-14 2014-11-12 3.646 172,305,258 -239,520 11.95% 628,230,970
2014-11-13 2014-11-11 3.677 172,544,778 +813,980 11.97% 634,420,642
2014-11-12 2014-11-10 3.656 171,730,798 -40,894 11.91% 627,900,233
2014-11-11 2014-11-07 3.667 171,771,692 -387,517 11.92% 629,813,939
2014-11-10 2014-11-06 3.636 172,159,209 +3,137,134 11.94% 625,930,305
2014-11-07 2014-11-05 3.780 169,022,075 +122,682 11.73% 638,827,651
2014-11-06 2014-11-04 3.790 168,899,393 -358,307 11.72% 640,098,653
2014-11-05 2014-11-03 3.831 169,257,700 +1,392,334 11.74% 648,410,032
2014-11-04 2014-10-31 3.749 167,865,366 +247,310 11.65% 629,283,616
2014-11-03 2014-10-30 3.738 167,618,056 +736,087 11.63% 626,634,990
2014-10-31 2014-10-29 3.697 166,881,969 -190,837 11.58% 617,027,293
2014-10-30 2014-10-28 3.759 167,072,806 -227,541 11.59% 628,028,439
2014-10-29 2014-10-27 3.769 167,300,347 +3,895 11.61% 630,602,030
2014-10-28 2014-10-24 3.821 167,296,452 +634,826 11.61% 639,178,457
2014-10-27 2014-10-23 3.790 166,661,626 -52,577 11.56% 631,617,914
2014-10-24 2014-10-22 3.810 166,714,203 +543,302 11.57% 635,241,655
2014-10-23 2014-10-21 3.810 166,170,901 -1,312,494 11.53% 633,171,477
2014-10-22 2014-10-20 3.718 167,483,395 -130,471 11.62% 622,691,281
2014-10-21 2014-10-17 3.697 167,613,866 -107,102 11.63% 619,733,399
2014-10-20 2014-10-16 3.615 167,720,968 +899,662 11.64% 606,348,744
2014-10-17 2014-10-15 3.697 166,821,306 -471,252 11.57% 616,802,998
2014-10-16 2014-10-14 3.728 167,292,558 -557,907 11.61% 623,699,944
2014-10-15 2014-10-13 3.780 167,850,465 -103,208 11.64% 634,399,491
2014-10-14 2014-10-10 3.841 167,953,673 +406,873 11.65% 645,139,401
2014-10-13 2014-10-09 3.893 167,546,800 -802,296 11.62% 652,180,495
2014-10-10 2014-10-08 3.851 168,349,096 -794,507 11.68% 648,387,322
2014-10-09 2014-10-07 3.903 169,143,603 +270,678 11.73% 660,133,287
2014-10-08 2014-10-06 4.006 168,872,925 -403,096 11.72% 676,421,014
2014-10-07 2014-10-03 3.821 169,276,021 -132,418 11.74% 646,741,665
2014-10-06 2014-09-30 3.975 169,408,439 -2,167,368 11.75% 673,346,278
2014-10-03 2014-09-29 4.057 171,575,807 +290,151 11.90% 696,058,280
2014-09-30 2014-09-26 4.170 171,285,656 +162,601 11.88% 714,232,301
2014-09-29 2014-09-25 4.160 171,123,055 +319,361 11.87% 711,796,760
2014-09-26 2014-09-24 4.201 170,803,694 -292,098 11.85% 717,485,329
2014-09-25 2014-09-23 4.283 171,095,792 +395,306 11.87% 732,770,272
2014-09-24 2014-09-22 4.314 170,700,486 +3,137,134 11.84% 736,336,801
2014-09-23 2014-09-19 4.314 167,563,352 -836,374 11.62% 722,804,401
2014-09-22 2014-09-18 4.314 168,399,726 +240,494 11.68% 726,412,200
2014-09-19 2014-09-17 4.211 168,159,232 -5,668,652 11.64% 708,103,972
2014-09-18 2014-09-16 3.944 173,827,884 -97,366 12.04% 685,556,300
2014-09-17 2014-09-15 4.047 173,925,250 -1,055,448 12.04% 703,803,329
2014-09-16 2014-09-12 3.882 174,980,698 -2,471,160 12.12% 679,320,003
2014-09-15 2014-09-11 3.954 177,451,858 -2,629,856 12.29% 701,671,341
2014-09-12 2014-09-10 4.201 180,081,714 -3,622,017 12.47% 756,458,979
2014-09-11 2014-09-08 4.201 183,703,731 -2,120,633 12.72% 771,673,779
2014-09-10 2014-09-05 4.344 185,824,364 -2,381,574 12.87% 807,300,982
2014-09-08 2014-09-04 4.334 188,205,938 -5,074,718 13.03% 815,714,591
2014-09-05 2014-09-03 4.386 193,280,656 -4,784,568 13.38% 847,634,694
2014-09-04 2014-09-02 4.365 198,065,224 -1,419,596 13.71% 864,549,010
2014-09-03 2014-09-01 4.447 199,484,820 +5,718,307 13.81% 887,136,010
2014-09-02 2014-08-29 4.550 193,766,513 -1,534,488 13.42% 881,606,754
2014-09-01 2014-08-28 4.611 195,301,001 -4,731,990 13.52% 900,623,487
2014-08-29 2014-08-27 4.714 200,032,991 +1,164,498 13.85% 942,989,317
2014-08-28 2014-08-26 4.909 198,868,493 +1,786,668 13.77% 976,306,853
2014-08-27 2014-08-25 4.868 197,081,825 -2,099,212 13.65% 959,439,016
2014-08-26 2014-08-22 4.920 199,181,037 -362,202 13.79% 979,886,921
2014-08-25 2014-08-21 4.909 199,543,239 +1,098,201 13.82% 979,619,389
2014-08-22 2014-08-20 5.033 198,445,038 +848,448 13.74% 998,685,588
2014-08-21 2014-08-19 5.022 197,596,590 +727,227 13.68% 992,386,307
2014-08-20 2014-08-18 5.484 196,869,363 -478,651 13.63% 1,079,721,754
2014-08-19 2014-08-15 5.597 197,348,014 -741,930 13.66% 1,104,642,431
2014-08-18 2014-08-14 5.608 198,089,944 -1,424,306 13.72% 1,110,829,821
2014-08-15 2014-08-13 5.526 199,514,250 -1,872,057 13.81% 1,102,423,986
2014-08-14 2014-08-12 5.526 201,386,307 -351,200 13.94% 1,112,768,112
2014-08-13 2014-08-11 5.526 201,737,507 -394,137 13.97% 1,114,708,682
2014-08-12 2014-08-08 5.505 202,131,644 -647,290 13.99% 1,112,734,507
2014-08-11 2014-08-07 5.526 202,778,934 -33,104 14.04% 1,120,463,129
2014-08-08 2014-08-06 5.515 202,812,038 +642,615 14.04% 1,118,563,061
2014-08-07 2014-08-05 5.536 202,169,423 -423,348 14.00% 1,119,171,637
2014-08-06 2014-08-04 5.649 202,592,771 -1,429,334 14.03% 1,144,403,276
2014-08-05 2014-08-01 5.423 204,022,105 -453,725 14.13% 1,106,378,188
2014-08-04 2014-07-31 5.464 204,475,830 -594,517 14.16% 1,117,238,956
2014-08-01 2014-07-30 5.495 205,070,347 +1,606,248 14.20% 1,126,805,885
2014-07-31 2014-07-29 5.454 203,464,099 -492,672 14.09% 1,109,621,260
2014-07-30 2014-07-28 5.454 203,956,771 -1,658,339 14.12% 1,112,308,119
2014-07-29 2014-07-25 5.505 205,615,110 -362,201 14.24% 1,131,910,984
2014-07-28 2014-07-24 5.443 205,977,311 -4,672,305 14.26% 1,121,211,935
2014-07-25 2014-07-23 5.567 210,649,616 -1,037,824 14.58% 1,172,606,823
2014-07-24 2014-07-22 5.844 211,687,440 -570,566 14.66% 1,237,085,782
2014-07-23 2014-07-21 5.926 212,258,006 -393,204 14.70% 1,257,860,130
2014-07-22 2014-07-18 6.060 212,651,210 -184,021 14.72% 1,288,582,795
2014-07-21 2014-07-17 6.070 212,835,231 -136,313 14.74% 1,291,883,818
2014-07-18 2014-07-16 5.977 212,971,544 +75,946 14.75% 1,273,025,264
2014-07-17 2014-07-15 5.864 212,895,598 +627,037 14.74% 1,248,519,266
2014-07-16 2014-07-14 5.741 212,268,561 -210,311 14.70% 1,218,680,724
2014-07-15 2014-07-11 5.813 212,478,872 -216,152 14.71% 1,235,164,047
2014-07-14 2014-07-10 5.834 212,695,024 -227,837 14.73% 1,240,789,540
2014-07-11 2014-07-09 5.895 212,922,861 -159,680 14.74% 1,255,239,635
2014-07-10 2014-07-08 6.039 213,082,541 -229,784 14.75% 1,286,819,554
2014-07-09 2014-07-07 5.936 213,312,325 -379,728 14.77% 1,266,298,948
2014-07-08 2014-07-04 5.926 213,692,053 +70,104 14.80% 1,266,358,422
2014-07-07 2014-07-03 5.906 213,621,949 -636,774 14.79% 1,261,554,962
2014-07-04 2014-07-02 5.916 214,258,723 -445,936 14.83% 1,267,516,011
2014-07-03 2014-06-30 5.957 214,704,659 +165,522 14.87% 1,278,974,603
2014-07-02 2014-06-27 5.906 214,539,137 +103,208 14.85% 1,266,971,461
2014-06-30 2014-06-26 5.967 214,435,929 +270,677 14.85% 1,279,576,173
2014-06-27 2014-06-25 5.885 214,165,252 -144,101 14.83% 1,260,364,288
2014-06-26 2014-06-24 6.039 214,309,353 -751,666 14.84% 1,294,228,353
2014-06-25 2014-06-23 5.762 215,061,019 -223,942 14.89% 1,239,130,420
2014-06-24 2014-06-20 5.936 215,284,961 -302,809 14.91% 1,278,009,227
2014-06-23 2014-06-19 6.060 215,587,770 +837,348 14.93% 1,306,377,195
2014-06-20 2014-06-18 6.080 214,750,422 -93,471 14.87% 1,305,714,392
2014-06-19 2014-06-17 6.121 214,843,893 -122,681 14.88% 1,315,108,944
2014-06-18 2014-06-16 6.224 214,966,574 +726,351 14.88% 1,337,938,089
2014-06-17 2014-06-13 6.090 214,240,223 +1,437,122 14.83% 1,304,812,665
2014-06-16 2014-06-12 6.080 212,803,101 +465,410 14.73% 1,293,874,392
2014-06-13 2014-06-11 5.793 212,337,691 +1,144,803 14.70% 1,229,981,708
2014-06-12 2014-06-10 5.854 211,192,888 +366,096 14.62% 1,236,364,718
2014-06-11 2014-06-09 5.906 210,826,792 +604,643 14.60% 1,245,048,025
2014-06-10 2014-06-06 5.741 210,222,149 +971,714 14.56% 1,206,931,821
2014-06-09 2014-06-05 5.577 209,250,435 +1,259,916 14.49% 1,166,967,221
2014-06-06 2014-06-04 5.454 207,990,519 +527,725 14.40% 1,134,306,754
2014-06-05 2014-06-03 5.546 207,462,794 +1,367,019 14.36% 1,150,605,487
2014-06-04 2014-05-30 5.310 206,095,775 +692,273 14.27% 1,094,339,538
2014-06-03 2014-05-29 5.279 205,403,502 -12,658 14.22% 1,084,334,863
2014-05-30 2014-05-28 5.330 205,416,160 +2,465,309 14.22% 1,094,950,340
2014-05-29 2014-05-27 5.464 202,950,851 +1,063,237 14.05% 1,108,906,598
2014-05-28 2014-05-26 5.505 201,887,614 +2,321,207 13.98% 1,111,391,123
2014-05-27 2014-05-23 5.556 199,566,407 +1,178,128 13.82% 1,108,861,135
2014-05-26 2014-05-22 5.156 198,388,279 -1,637,697 13.74% 1,022,850,556
2014-05-23 2014-05-21 4.940 200,025,976 -196,680 13.85% 988,152,407
2014-05-22 2014-05-20 5.084 200,222,656 +208,364 13.86% 1,017,913,503
2014-05-21 2014-05-19 4.837 200,014,292 +2,276,418 13.85% 967,552,178
2014-05-20 2014-05-16 4.848 197,737,874 +495,593 13.69% 958,571,070
2014-05-19 2014-05-15 4.938 197,242,281 -147,996 13.66% 973,933,131
2014-05-16 2014-05-14 4.948 197,390,277 +2,793,877 13.67% 976,715,822
2014-05-15 2014-05-13 5.011 194,596,400 +317,452 13.64% 975,028,597
2014-05-14 2014-05-12 4.979 194,278,948 +1,796,307 13.61% 967,379,256
2014-05-13 2014-05-09 4.896 192,482,641 -57,719 13.49% 942,427,586
2014-05-12 2014-05-08 4.615 192,540,360 -30,783 13.49% 888,669,476
2014-05-09 2014-05-07 4.959 192,571,143 -15,392 13.49% 954,871,873
2014-05-08 2014-05-05 5.094 192,586,535 -646,448 13.50% 980,974,037
2014-05-07 2014-05-02 5.239 193,232,983 +744,089 13.54% 1,012,388,745
2014-05-05 2014-04-30 5.312 192,488,894 -725,330 13.49% 1,022,497,114
2014-05-02 2014-04-29 5.447 193,214,224 +910,992 13.54% 1,052,460,719
2014-04-30 2014-04-28 5.572 192,303,232 -51,947 13.48% 1,071,486,952
2014-04-29 2014-04-25 5.738 192,355,179 -1,445,850 13.48% 1,103,769,719
2014-04-28 2014-04-24 5.665 193,801,029 +1,726,748 13.58% 1,097,963,985
2014-04-25 2014-04-23 5.717 192,074,281 +817,680 13.46% 1,098,164,548
2014-04-24 2014-04-22 5.749 191,256,601 -563,719 13.40% 1,099,454,037
2014-04-23 2014-04-17 5.811 191,820,320 -236,646 13.44% 1,114,658,758
2014-04-22 2014-04-16 5.697 192,056,966 +1,568,022 13.46% 1,094,072,586
2014-04-17 2014-04-15 6.144 190,488,944 +960,053 13.35% 1,170,288,046
2014-04-16 2014-04-14 6.248 189,528,891 +323,224 13.28% 1,184,091,892
2014-04-15 2014-04-11 6.383 189,205,667 +2,840,716 13.26% 1,207,641,489
2014-04-14 2014-04-10 6.497 186,364,951 +1,016,566 13.06% 1,210,820,515
2014-04-11 2014-04-09 6.175 185,348,385 +739,939 12.99% 1,144,486,739
2014-04-10 2014-04-08 6.112 184,608,446 +2,783,958 12.94% 1,128,403,453
2014-04-09 2014-04-07 6.216 181,824,488 +2,646,398 12.74% 1,130,287,881
2014-04-08 2014-04-04 6.216 179,178,090 +1,366,488 12.56% 1,113,836,898
2014-04-07 2014-04-03 6.289 177,811,602 +3,483,317 12.46% 1,118,281,095
2014-04-04 2014-04-02 6.196 174,328,285 +1,110,121 12.22% 1,080,064,350
2014-04-03 2014-04-01 6.237 173,218,164 -7,696 12.14% 1,080,389,103
2014-04-02 2014-03-31 6.237 173,225,860 -3,703,610 12.14% 1,080,437,104
2014-04-01 2014-03-28 6.206 176,929,470 -960,053 12.40% 1,098,019,421
2014-03-31 2014-03-27 5.905 177,889,523 -370,938 12.47% 1,050,350,436
2014-03-28 2014-03-26 5.801 178,260,461 -772,467 12.49% 1,034,009,998
2014-03-27 2014-03-25 5.665 179,032,928 -1,416,029 12.55% 1,014,296,508
2014-03-26 2014-03-24 6.092 180,448,957 +713,846 12.65% 1,099,227,300
2014-03-25 2014-03-21 6.133 179,735,111 -224,910 12.60% 1,102,352,394
2014-03-24 2014-03-20 6.071 179,960,021 +4,473,191 12.61% 1,092,507,422
2014-03-21 2014-03-19 6.300 175,486,830 +169,581 12.30% 1,105,484,523
2014-03-20 2014-03-18 6.507 175,317,249 -1,103,387 12.29% 1,140,865,624
2014-03-19 2014-03-17 6.570 176,420,636 -6,978,178 12.36% 1,159,049,477
2014-03-18 2014-03-14 6.923 183,398,814 -8,288,390 12.85% 1,269,715,046
2014-03-17 2014-03-13 7.485 191,687,204 +1,008,151 13.43% 1,434,700,114
2014-03-14 2014-03-12 7.381 190,679,053 -724,080 13.36% 1,407,332,927
2014-03-13 2014-03-11 7.401 191,403,133 +2,793,580 13.41% 1,416,656,471
2014-03-12 2014-03-10 7.620 188,609,553 -4,527,061 13.22% 1,437,153,557
2014-03-11 2014-03-07 7.848 193,136,614 -550,251 13.53% 1,515,818,066
2014-03-10 2014-03-06 7.641 193,686,865 +100,042 13.57% 1,479,868,148
2014-03-07 2014-03-05 7.869 193,586,823 -594,502 13.57% 1,523,376,269
2014-03-06 2014-03-04 7.807 194,181,325 +1,083,186 13.61% 1,515,943,136
2014-03-05 2014-03-03 7.568 193,098,139 -23,088 13.53% 1,461,318,833
2014-03-04 2014-02-28 7.557 193,121,227 -567,567 13.53% 1,459,486,011
2014-03-03 2014-02-27 7.589 193,688,794 +475,217 13.57% 1,469,815,656
2014-02-28 2014-02-26 7.651 193,213,577 +13,334,919 13.54% 1,478,260,488
2014-02-27 2014-02-25 7.589 179,878,658 -14,195,887 12.61% 1,365,016,851
2014-02-26 2014-02-24 7.526 194,074,545 -18,620,977 13.60% 1,460,638,207
2014-02-25 2014-02-21 8.732 212,695,522 +291,479 14.91% 1,857,261,886
2014-02-24 2014-02-20 8.566 212,404,043 +1,254,027 14.88% 1,819,388,748
2014-02-21 2014-02-19 8.774 211,150,016 +1,504,532 14.80% 1,852,546,335
2014-02-20 2014-02-18 8.358 209,645,484 +827,299 14.69% 1,752,173,365
2014-02-19 2014-02-17 8.223 208,818,185 -144,296 14.63% 1,717,039,610
2014-02-18 2014-02-14 7.807 208,962,481 +354,007 14.64% 1,631,337,302
2014-02-17 2014-02-13 7.578 208,608,474 +123,133 14.62% 1,580,865,742
2014-02-14 2014-02-12 7.422 208,485,341 +1,275,581 14.61% 1,547,423,721
2014-02-13 2014-02-11 7.194 207,209,760 +239,532 14.52% 1,490,568,077
2014-02-12 2014-02-10 7.006 206,970,228 +32,708 14.50% 1,450,117,817
2014-02-11 2014-02-07 6.944 206,937,520 -326,111 14.50% 1,436,981,630
2014-02-10 2014-02-06 6.996 207,263,631 -75,034 14.52% 1,450,018,957
2014-02-07 2014-02-05 6.975 207,338,665 +18,393 14.53% 1,446,233,216
2014-02-06 2014-02-04 7.006 207,320,272 +157,764 14.53% 1,452,570,368
2014-02-05 2014-01-30 6.882 207,162,508 +340,540 14.52% 1,425,622,902
2014-02-04 2014-01-28 6.445 206,821,968 -202,013 14.49% 1,332,980,725
2014-01-29 2014-01-27 6.216 207,023,981 -1,743,072 14.51% 1,286,937,196
2014-01-28 2014-01-24 6.372 208,767,053 +3,717,078 14.63% 1,330,325,602
2014-01-27 2014-01-23 6.591 205,049,975 +636,503 14.37% 1,351,401,798
2014-01-24 2014-01-22 6.643 204,413,472 +169,789 14.32% 1,357,831,523
2014-01-23 2014-01-21 6.445 204,243,683 +86,578 14.31% 1,316,363,515
2014-01-22 2014-01-20 6.539 204,157,105 -229,049 14.31% 1,334,905,917
2014-01-21 2014-01-17 6.528 204,386,154 -942,737 14.32% 1,334,278,933
2014-01-20 2014-01-16 6.611 205,328,891 -1,218,728 14.39% 1,357,508,917
2014-01-17 2014-01-15 6.331 206,547,619 -4,475,744 14.47% 1,307,594,242
2014-01-16 2014-01-14 6.559 211,023,363 -2,458,812 14.79% 1,384,189,062
2014-01-15 2014-01-13 6.736 213,482,175 -2,030,732 14.96% 1,438,043,881
2014-01-14 2014-01-10 6.923 215,512,907 +9,503,366 15.10% 1,492,048,801
2014-01-13 2014-01-09 6.850 206,009,541 +1,355,425 14.44% 1,411,263,999
2014-01-10 2014-01-08 6.352 204,654,116 -708,015 14.34% 1,299,861,880
2014-01-09 2014-01-07 6.372 205,362,131 +606,045 14.39% 1,308,628,428
2014-01-08 2014-01-06 6.466 204,756,086 +1,411,220 14.35% 1,323,922,972
2014-01-07 2014-01-03 6.611 203,344,866 +1,308,288 14.25% 1,344,391,758
2014-01-06 2014-01-02 6.705 202,036,578 +883,710 14.16% 1,354,644,171
2014-01-03 2013-12-31 6.580 201,152,868 +2,416,485 14.10% 1,323,626,498
2014-01-02 2013-12-27 6.050 198,736,383 -184,699 13.93% 1,202,363,766
2013-12-30 2013-12-24 6.133 198,921,082 +950,433 13.94% 1,220,023,899
2013-12-27 2013-12-20 6.050 197,970,649 +190,471 13.87% 1,197,731,041
2013-12-23 2013-12-19 6.175 197,780,178 +794,710 13.86% 1,221,250,409
2013-12-20 2013-12-18 6.216 196,985,468 -1,598,054 13.80% 1,224,534,108
2013-12-19 2013-12-17 6.060 198,583,522 +6,712,673 13.92% 1,203,503,278
2013-12-18 2013-12-16 5.447 191,870,849 -26,936 13.45% 1,045,143,197
2013-12-17 2013-12-13 5.322 191,897,785 -323,224 13.45% 1,021,351,984
2013-12-16 2013-12-12 5.302 192,221,009 -213,559 13.47% 1,019,075,927
2013-12-13 2013-12-11 5.312 192,434,568 +657,127 13.49% 1,022,208,536
2013-12-12 2013-12-10 5.478 191,777,441 +170,269 13.44% 1,050,615,124
2013-12-11 2013-12-09 5.406 191,607,172 +1,231,330 13.43% 1,035,739,689
2013-12-10 2013-12-06 5.364 190,375,842 +451,671 13.34% 1,021,167,660
2013-12-09 2013-12-05 5.395 189,924,171 -1,322,140 13.31% 1,024,667,853
2013-12-06 2013-12-04 5.291 191,246,311 -1,528,196 13.40% 1,011,920,427
2013-12-05 2013-12-03 5.499 192,774,507 +678,111 13.51% 1,060,085,238
2013-12-04 2013-12-02 5.489 192,096,396 -113,265 13.46% 1,054,359,349
2013-12-03 2013-11-29 5.426 192,209,661 -15,392 13.47% 1,042,992,606
2013-12-02 2013-11-28 5.426 192,225,053 -123,614 13.47% 1,043,076,128
2013-11-29 2013-11-27 5.395 192,348,667 +23,568 13.48% 1,037,748,353
2013-11-28 2013-11-26 5.374 192,325,099 -125,057 13.48% 1,033,622,660
2013-11-27 2013-11-25 5.437 192,450,156 +1,758,438 13.49% 1,046,298,181
2013-11-26 2013-11-22 5.291 190,691,718 +1,683,459 13.36% 1,008,985,970
2013-11-25 2013-11-21 5.135 189,008,259 +1,511,869 13.25% 970,606,610
2013-11-22 2013-11-20 5.177 187,496,390 +853,620 13.14% 970,639,067
2013-11-21 2013-11-19 5.187 186,642,770 +2,300,086 13.08% 968,160,212
2013-11-20 2013-11-18 5.062 184,342,684 +1,695,483 12.92% 933,233,632
2013-11-19 2013-11-15 4.823 182,647,201 +55,795 12.80% 880,980,946
2013-11-18 2013-11-14 4.813 182,591,406 +469,444 12.80% 878,813,739
2013-11-15 2013-11-13 4.823 182,121,962 +292,441 12.76% 878,447,507
2013-11-14 2013-11-12 4.771 181,829,521 +1,321,756 12.74% 867,586,117
2013-11-13 2013-11-11 4.730 180,507,765 +617,589 12.65% 853,773,753
2013-11-12 2013-11-08 4.782 179,890,176 -215,483 12.61% 860,202,682
2013-11-11 2013-11-07 4.834 180,105,659 +84,654 12.62% 870,594,312
2013-11-08 2013-11-06 4.834 180,021,005 +155,840 12.62% 870,185,112
2013-11-07 2013-11-05 4.834 179,865,165 +107,742 12.60% 869,431,813
2013-11-06 2013-11-04 4.865 179,757,423 +226,349 12.60% 874,516,887
2013-11-05 2013-11-01 4.875 179,531,074 +373,247 12.58% 875,281,976
2013-11-04 2013-10-31 4.907 179,157,827 +1,573,794 12.55% 879,049,434
2013-11-01 2013-10-30 4.865 177,584,033 -1,340,996 12.44% 863,943,381
2013-10-31 2013-10-29 4.834 178,925,029 -845,577 12.54% 864,887,386
2013-10-30 2013-10-28 5.052 179,770,606 -44,251 12.60% 908,218,754
2013-10-29 2013-10-25 4.979 179,814,857 +245,927 12.60% 895,357,754
2013-10-28 2013-10-24 4.979 179,568,930 +188,771 12.58% 894,133,202
2013-10-25 2013-10-23 5.042 179,380,159 +906,182 12.57% 904,381,473
2013-10-24 2013-10-22 5.125 178,473,977 +221,254 12.51% 914,655,045
2013-10-23 2013-10-21 5.135 178,252,723 +1,096,654 12.49% 915,374,133
2013-10-22 2013-10-18 5.073 177,156,069 -480,989 12.41% 898,693,024
2013-10-21 2013-10-17 5.114 177,637,058 -734,950 12.45% 908,519,364
2013-10-18 2013-10-16 5.156 178,372,008 +736,874 12.50% 919,695,140
2013-10-17 2013-10-15 5.073 177,635,134 +84,654 12.45% 901,123,268
2013-10-16 2013-10-11 5.146 177,550,480 +3,491,013 12.44% 913,613,616
2013-10-15 2013-10-10 5.135 174,059,467 +2,487,672 12.20% 893,840,672
2013-10-11 2013-10-09 5.177 171,571,795 +1,770,036 12.02% 888,199,965
2013-10-10 2013-10-08 5.146 169,801,759 -1,546,858 11.90% 873,741,367
2013-10-09 2013-10-07 5.208 171,348,617 +978,811 12.01% 892,388,250
2013-10-08 2013-10-04 5.385 170,369,806 -1,239,026 11.94% 917,398,240
2013-10-07 2013-10-03 5.406 171,608,832 +2,039,391 12.03% 927,637,919
2013-10-04 2013-10-02 5.385 169,569,441 +723,406 11.88% 913,088,477
2013-10-03 2013-09-30 5.385 168,846,035 +2,517,304 11.83% 909,193,119
2013-10-02 2013-09-27 5.458 166,328,731 -2,642,790 11.66% 907,741,292
2013-09-30 2013-09-26 5.406 168,971,521 -813,832 11.84% 913,381,836
2013-09-27 2013-09-25 5.354 169,785,353 +1,596,881 11.90% 908,956,218
2013-09-26 2013-09-24 5.354 168,188,472 -206,899 11.79% 900,407,218
2013-09-25 2013-09-23 5.385 168,395,371 -1,450,661 11.80% 906,766,407
2013-09-24 2013-09-19 5.416 169,846,032 -5,050,377 11.90% 919,874,632
2013-09-23 2013-09-18 5.447 174,896,409 +476,367 12.26% 952,681,416
2013-09-19 2013-09-17 5.509 174,420,042 +3,193,282 12.22% 960,965,442
2013-09-18 2013-09-16 5.478 171,226,760 +220,366 12.00% 938,032,246
2013-09-17 2013-09-13 5.468 171,006,394 +1,289,324 11.98% 935,047,357
2013-09-16 2013-09-12 5.509 169,717,070 +35,403 11.89% 935,054,466
2013-09-13 2013-09-11 5.447 169,681,667 +3,982,418 11.89% 924,276,100
2013-09-12 2013-09-10 5.322 165,699,249 +2,276,121 11.61% 881,913,549
2013-09-11 2013-09-09 5.166 163,423,128 -2,051,018 11.45% 844,316,782
2013-09-10 2013-09-06 5.094 165,474,146 -2,354,750 11.60% 842,872,224
2013-09-09 2013-09-05 5.198 167,828,896 -2,495,536 11.76% 872,312,821
2013-09-06 2013-09-04 5.270 170,324,432 +1,525,113 11.94% 897,677,671
2013-09-05 2013-09-03 5.291 168,799,319 -1,156,466 11.83% 893,149,144
2013-09-04 2013-09-02 5.250 169,955,785 +1,164,161 11.91% 892,201,284
2013-09-03 2013-08-30 5.198 168,791,624 -1,262,208 11.83% 877,316,727
2013-09-02 2013-08-29 5.146 170,053,832 +55,964 11.92% 875,038,448
2013-08-30 2013-08-28 4.907 169,997,868 -1,220,992 11.91% 834,105,504
2013-08-29 2013-08-27 4.907 171,218,860 +6,706,066 12.00% 840,096,380
2013-08-28 2013-08-26 4.875 164,512,794 -4,340,523 11.53% 802,062,173
2013-08-27 2013-08-23 4.855 168,853,317 -1,954,694 11.83% 819,713,317
2013-08-26 2013-08-22 4.792 170,808,011 -4,664,624 11.97% 818,548,986
2013-08-23 2013-08-21 4.917 175,472,635 -1,615,157 12.30% 862,791,886
2013-08-22 2013-08-20 4.886 177,087,792 -1,214,976 12.41% 865,210,925
2013-08-21 2013-08-19 5.114 178,302,768 +5,771 12.49% 911,924,118
2013-08-20 2013-08-16 5.073 178,296,997 -373,795 12.49% 904,480,825
2013-08-19 2013-08-15 5.135 178,670,792 -401,558 12.52% 917,521,026
2013-08-16 2013-08-13 4.990 179,072,350 -4,128,803 12.55% 893,522,070
2013-08-15 2013-08-12 4.875 183,201,153 +4,262,518 12.84% 893,175,001
2013-08-13 2013-08-09 4.990 178,938,635 -25,973 12.54% 892,854,869
2013-08-12 2013-08-08 4.803 178,964,608 -237,262 12.54% 859,497,550
2013-08-09 2013-08-07 4.678 179,201,870 -3,928,712 12.56% 838,282,818
2013-08-08 2013-08-06 4.771 183,130,582 -454,053 12.83% 873,794,034
2013-08-07 2013-08-05 4.844 183,584,635 -7,385,546 12.87% 889,319,389
2013-08-06 2013-08-02 4.345 190,970,181 +2,752,215 13.38% 829,807,499
2013-08-05 2013-08-01 4.387 188,217,966 +13,468 13.19% 825,674,820
2013-08-02 2013-07-31 4.335 188,204,498 -4,542,453 13.19% 815,833,562
2013-08-01 2013-07-30 4.366 192,746,951 -253,962 13.51% 841,535,267
2013-07-31 2013-07-29 4.408 193,000,913 +429,041 13.52% 850,669,249
2013-07-30 2013-07-26 4.501 192,571,872 +790,745 13.49% 866,794,730
2013-07-29 2013-07-25 4.553 191,781,127 +334,767 13.44% 873,203,546
2013-07-26 2013-07-24 4.418 191,446,360 +461,861 13.42% 845,807,550
2013-07-25 2013-07-23 4.387 190,984,499 -1,264,149 13.38% 837,811,051
2013-07-24 2013-07-22 4.418 192,248,648 -1,354,463 13.47% 849,352,048
2013-07-23 2013-07-19 4.460 193,603,111 -858,083 13.57% 863,386,269
2013-07-22 2013-07-18 4.460 194,461,194 -3,922,941 13.63% 867,212,949
2013-07-19 2013-07-17 4.584 198,384,135 +113,513 13.90% 909,454,637
2013-07-18 2013-07-16 4.782 198,270,622 +9,954,534 13.89% 948,094,691
2013-07-17 2013-07-15 4.875 188,316,088 +1,775,808 13.20% 918,112,246
2013-07-16 2013-07-12 4.595 186,540,280 -15,391 13.07% 857,097,853
2013-07-15 2013-07-11 4.647 186,555,671 +6,037,365 13.07% 866,865,048
2013-07-12 2013-07-10 4.522 180,518,306 -307,833 12.65% 816,292,902
2013-07-11 2013-07-09 4.532 180,826,139 +130,829 12.67% 819,564,640
2013-07-10 2013-07-08 4.501 180,695,310 -38,483 12.66% 813,336,553
2013-07-09 2013-07-05 4.688 180,733,793 +5,271,632 12.67% 847,327,728
2013-07-08 2013-07-04 4.657 175,462,161 +103,893 12.30% 817,141,000
2013-07-05 2013-07-03 4.709 175,358,268 -534,383 12.29% 825,771,639
2013-07-04 2013-07-02 4.855 175,892,651 +84,514 12.33% 853,886,385
2013-07-03 2013-06-28 4.844 175,808,137 -1,058,174 12.32% 851,648,532
2013-07-02 2013-06-27 4.959 176,866,311 -1,140,905 12.39% 876,998,823
2013-06-28 2013-06-26 4.886 178,007,216 +202,015 12.47% 869,703,023
2013-06-27 2013-06-25 4.564 177,805,201 +836,904 12.46% 811,417,733
2013-06-26 2013-06-24 4.834 176,968,297 -63,491 12.40% 855,428,939
2013-06-25 2013-06-21 5.177 177,031,788 -2,100,957 12.41% 916,465,482
2013-06-24 2013-06-20 4.990 179,132,745 -2,029,770 12.55% 893,823,425
2013-06-21 2013-06-19 5.021 181,162,515 -148,144 12.70% 909,601,119
2013-06-20 2013-06-18 5.000 181,310,659 +4,553,997 12.71% 906,575,392
2013-06-19 2013-06-17 5.062 176,756,662 -1,140,905 12.39% 894,829,445
2013-06-18 2013-06-14 4.844 177,897,567 -4,274,061 12.47% 861,770,134
2013-06-17 2013-06-13 4.605 182,171,628 +4,319,274 12.77% 838,918,901
2013-06-14 2013-06-11 4.771 177,852,354 -27,854 12.46% 848,609,359
2013-06-13 2013-06-10 4.990 177,880,208 -9,897,873 12.47% 887,573,608
2013-06-11 2013-06-07 5.011 187,778,081 -2,201,921 13.16% 940,865,293
2013-06-10 2013-06-06 5.177 189,980,002 -40,112,000 13.31% 983,496,332
2013-06-07 2013-06-05 5.364 230,092,002 +13,338,681 16.12% 1,234,203,399
2013-06-06 2013-06-04 5.468 216,753,321 -8,682,151 15.19% 1,185,187,379
2013-06-05 2013-06-03 5.593 225,435,472 -16,011,915 15.80% 1,260,782,123
2013-06-04 2013-05-31 5.665 241,447,387 -2,481,452 16.92% 1,367,900,555
2013-06-03 2013-05-30 5.655 243,928,839 +18,420,664 17.09% 1,379,423,315
2013-05-31 2013-05-29 5.561 225,508,175 +24,495,433 15.80% 1,254,156,075
2013-05-30 2013-05-28 5.572 201,012,742 +1,050,540 14.09% 1,120,015,135
2013-05-29 2013-05-27 5.613 199,962,202 +5,322,291 14.01% 1,122,476,311
2013-05-28 2013-05-24 5.302 194,639,911 -6,894,397 13.64% 1,031,899,940
2013-05-27 2013-05-23 5.187 201,534,308 +6,677,107 14.12% 1,045,406,143
2013-05-24 2013-05-22 5.322 194,857,201 -7,204,210 13.66% 1,037,103,105
2013-05-23 2013-05-21 5.572 202,061,411 +14,453,050 14.16% 1,125,858,173
2013-05-22 2013-05-20 5.478 187,608,361 +1,527,728 13.15% 1,027,775,636
2013-05-21 2013-05-16 5.613 186,080,633 -7,717,632 13.04% 1,044,552,922
2013-05-20 2013-05-15 5.572 193,798,265 +7,286,966 13.58% 1,079,817,069
2013-05-16 2013-05-14 5.809 186,511,299 +1,717,505 13.07% 1,083,471,315
2013-05-15 2013-05-13 5.558 184,793,794 +8,068,873 12.95% 1,027,072,713
2013-05-14 2013-05-10 5.673 176,724,921 -1,236,268 12.47% 1,002,573,845
2013-05-13 2013-05-09 5.778 177,961,189 +1,333,725 12.65% 1,028,214,359
2013-05-10 2013-05-08 5.830 176,627,464 +880,869 12.56% 1,029,752,172
2013-05-09 2013-05-07 5.684 175,746,595 +4,503,709 12.49% 998,863,255
2013-05-08 2013-05-06 5.568 171,242,886 +4,413,233 12.17% 953,549,974
2013-05-07 2013-05-03 5.254 166,829,653 -1,540,976 11.86% 876,589,475
2013-05-06 2013-05-02 5.328 168,370,629 -558,246 11.97% 897,022,641
2013-05-03 2013-04-30 5.066 168,928,875 +3,582,690 12.01% 855,792,625
2013-05-02 2013-04-29 4.961 165,346,185 -2,414,366 11.75% 820,336,072
2013-04-30 2013-04-26 5.014 167,760,551 +258,877 11.93% 841,094,214
2013-04-29 2013-04-25 5.066 167,501,674 -7,148,228 11.91% 848,562,434
2013-04-26 2013-04-24 5.076 174,649,902 +20,296,169 14.00% 886,603,360
2013-04-25 2013-04-23 5.066 154,353,733 +1,400,602 12.37% 781,955,047
2013-04-24 2013-04-22 5.118 152,953,131 +9,306,064 12.26% 782,864,354
2013-04-23 2013-04-19 5.024 143,647,067 +8,663,748 11.51% 721,700,969
2013-04-22 2013-04-18 5.014 134,983,319 +41,159,335 10.82% 676,760,346
2013-04-19 2013-04-17 5.663 93,823,984 +2,465,566 7.52% 531,288,510
2013-04-18 2013-04-16 5.610 91,358,418 +5,278,986 7.32% 512,545,764
2013-04-17 2013-04-15 5.715 86,079,432 +4,055,582 6.90% 491,939,079
2013-04-16 2013-04-12 5.589 82,023,850 -2,817,554 6.57% 458,459,203
2013-04-15 2013-04-11 5.495 84,841,404 +4,577,469 6.80% 466,215,210
2013-04-12 2013-04-10 4.731 80,263,935 -2,084,770 6.43% 379,732,851
2013-04-11 2013-04-09 4.752 82,348,705 -6,421,566 6.60% 391,319,883
2013-04-10 2013-04-08 4.532 88,770,271 -1,448,372 7.12% 402,322,879
2013-04-09 2013-04-05 4.595 90,218,643 +3,622,478 7.23% 414,553,035
2013-04-08 2013-04-03 4.626 86,596,165 -2,398,138 6.94% 400,627,002
2013-04-05 2013-04-02 4.626 88,994,303 -735,418 7.13% 411,721,706
2013-04-03 2013-03-28 4.637 89,729,721 +4,034,018 7.19% 416,063,226
2013-04-02 2013-03-27 4.721 85,695,703 -1,325,232 6.87% 404,533,857
2013-03-28 2013-03-26 4.783 87,020,935 -1,091,443 6.98% 416,254,780
2013-03-27 2013-03-25 4.857 88,112,378 -835,011 7.06% 427,931,436
2013-03-26 2013-03-22 4.804 88,947,389 +1,250,492 7.13% 427,331,766
2013-03-25 2013-03-21 4.700 87,696,897 +1,137,835 7.03% 412,144,830
2013-03-22 2013-03-20 4.595 86,559,062 -325,271 6.94% 397,737,326
2013-03-21 2013-03-19 4.647 86,884,333 -9,569,074 6.96% 403,779,001
2013-03-20 2013-03-18 4.564 96,453,407 +9,328,473 7.73% 440,172,950
2013-03-19 2013-03-15 4.731 87,124,934 +412,502 6.98% 412,192,595
2013-03-18 2013-03-14 4.386 86,712,432 +219,566 6.95% 380,289,801
2013-03-15 2013-03-13 4.365 86,492,866 +760,062 6.93% 377,516,233
2013-03-14 2013-03-12 4.333 85,732,804 +139,487 6.87% 371,506,706
2013-03-13 2013-03-11 4.354 85,593,317 +814,823 6.86% 372,694,064
2013-03-12 2013-03-08 4.543 84,778,494 +127,926 6.80% 385,118,796
2013-03-11 2013-03-07 4.574 84,650,568 -7,156,826 6.79% 387,195,768
2013-03-08 2013-03-06 4.605 91,807,394 -1,992,944 7.36% 422,814,258
2013-03-07 2013-03-05 4.564 93,800,338 +12,628,346 7.52% 428,065,454
2013-03-06 2013-03-04 4.564 81,171,992 -10,350,701 6.51% 370,434,972
2013-03-05 2013-03-01 4.668 91,522,693 +6,183,285 7.34% 427,250,852
2013-03-04 2013-02-28 4.762 85,339,408 -10,847,499 6.84% 406,424,903
2013-03-01 2013-02-27 4.710 96,186,907 +10,350,692 7.71% 453,051,697
2013-02-28 2013-02-26 4.658 85,836,215 +547,522 6.88% 399,806,507
2013-02-27 2013-02-25 4.574 85,288,693 +1,620,339 6.84% 390,114,582
2013-02-26 2013-02-22 4.532 83,668,354 -1,400,605 6.71% 379,200,071
2013-02-25 2013-02-21 4.480 85,068,959 +720,549 6.82% 381,095,811
2013-02-22 2013-02-20 4.407 84,348,410 -764,312 6.76% 371,687,781
2013-02-21 2013-02-19 4.407 85,112,722 -869,432 6.82% 375,055,781
2013-02-20 2013-02-18 4.365 85,982,154 +95,539 6.89% 375,287,124
2013-02-19 2013-02-15 4.407 85,886,615 +1,790,401 6.88% 378,466,000
2013-02-18 2013-02-14 4.250 84,096,214 +182,345 6.74% 357,373,023
2013-02-15 2013-02-08 4.124 83,913,869 +32,208 6.73% 346,058,288
2013-02-14 2013-02-07 4.072 83,881,661 -800,590 6.72% 341,535,546
2013-02-08 2013-02-06 4.114 84,682,251 -791,072 6.79% 348,340,710
2013-02-07 2013-02-05 4.114 85,473,323 -1,929,888 6.85% 351,594,787
2013-02-06 2013-02-04 4.229 87,403,211 +5,348,550 7.01% 369,596,663
2013-02-05 2013-02-01 4.187 82,054,661 +907,552 6.58% 343,544,132
2013-02-04 2013-01-31 4.145 81,147,109 +11,032,635 6.50% 336,346,975
2013-02-01 2013-01-30 4.742 70,114,474 -305,725 5.62% 332,449,107
2013-01-31 2013-01-29 4.742 70,420,199 -58,948 5.64% 333,898,708
2013-01-30 2013-01-28 4.742 70,479,147 -1,006,694 5.65% 334,178,211
2013-01-29 2013-01-25 4.752 71,485,841 +183,171 5.73% 339,699,707
2013-01-28 2013-01-24 4.794 71,302,670 -34,394 5.72% 341,814,561
2013-01-25 2013-01-23 4.700 71,337,064 -4,235,236 5.72% 335,259,320
2013-01-24 2013-01-22 4.731 75,572,300 +3,460,613 6.06% 357,536,482
2013-01-23 2013-01-21 4.689 72,111,687 -1,870,653 5.78% 338,144,990
2013-01-22 2013-01-18 4.773 73,982,340 +2,151,538 5.93% 353,111,770
2013-01-21 2013-01-17 4.752 71,830,802 -664,951 5.76% 341,338,956
2013-01-18 2013-01-16 4.846 72,495,753 +716,542 5.81% 351,328,065
2013-01-17 2013-01-15 4.804 71,779,211 +2,598,668 5.75% 344,850,336
2013-01-16 2013-01-14 4.867 69,180,543 +567,504 5.55% 336,710,149
2013-01-15 2013-01-11 4.710 68,613,039 -3,589,400 5.50% 323,175,521
2013-01-14 2013-01-10 4.878 72,202,439 -589,667 5.79% 352,173,824
2013-01-11 2013-01-09 4.867 72,792,106 -300,780 5.83% 354,288,067
2013-01-10 2013-01-08 4.940 73,092,886 -1,503,769 5.86% 361,107,407
2013-01-09 2013-01-07 4.836 74,596,655 -655,398 5.98% 360,728,634
2013-01-08 2013-01-04 4.668 75,252,053 +1,808,269 6.03% 351,295,429
2013-01-07 2013-01-03 4.762 73,443,784 -102,394 5.89% 349,772,555
2013-01-04 2013-01-02 4.783 73,546,178 +4,146,393 5.90% 351,799,807
2013-01-03 2012-12-31 4.762 69,399,785 -59,234 5.56% 330,513,201
2013-01-02 2012-12-27 4.783 69,459,019 -3,223,486 5.57% 332,249,345
2012-12-28 2012-12-24 4.773 72,682,505 +2,636,876 5.83% 346,907,762
2012-12-27 2012-12-20 4.407 70,045,629 +635,143 5.61% 308,661,472
2012-12-21 2012-12-19 4.291 69,410,486 +64,967 5.56% 297,871,005
2012-12-20 2012-12-18 4.250 69,345,519 -1,293,598 5.56% 294,688,864
2012-12-19 2012-12-17 4.375 70,639,117 -802,528 5.66% 309,058,599
2012-12-18 2012-12-14 4.428 71,441,645 +263,688 5.73% 316,308,674
2012-12-17 2012-12-13 4.448 71,177,957 +500,624 5.71% 316,631,222
2012-12-14 2012-12-12 4.396 70,677,333 +536,810 5.67% 310,705,350
2012-12-13 2012-12-11 4.428 70,140,523 +432,072 5.62% 310,547,942
2012-12-12 2012-12-10 4.354 69,708,451 -247,637 5.59% 303,527,504
2012-12-11 2012-12-07 4.333 69,956,088 -31,241 5.61% 303,141,325
2012-12-10 2012-12-06 4.208 69,987,329 +592,361 5.61% 294,486,073
2012-12-07 2012-12-05 3.977 69,394,968 +380,150 5.56% 276,013,843
2012-12-06 2012-12-04 3.967 69,014,818 -618,233 5.53% 273,779,449
2012-12-05 2012-12-03 3.998 69,633,051 +1,339,046 5.58% 278,418,491
2012-12-04 2012-11-30 3.789 68,294,005 +1,905,716 5.47% 258,767,923
2012-12-03 2012-11-29 3.622 66,388,289 +303,814 5.32% 240,429,007
2012-11-30 2012-11-28 3.601 66,084,475 +31,815 5.30% 237,945,324
2012-11-29 2012-11-27 3.653 66,052,660 -489,160 5.29% 241,287,613
2012-11-28 2012-11-26 3.653 66,541,820 +2,522,230 5.33% 243,074,494
2012-11-27 2012-11-23 3.632 64,019,590 -1,433,085 5.13% 232,520,716
2012-11-26 2012-11-22 3.674 65,452,675 +38,215 5.25% 240,466,070
2012-11-23 2012-11-21 3.590 65,414,460 +2,092,018 5.24% 234,848,164
2012-11-22 2012-11-20 3.527 63,322,442 +263,688 5.08% 223,360,742
2012-11-21 2012-11-19 3.538 63,058,754 +32,483 5.05% 223,090,652
2012-11-20 2012-11-16 3.580 63,026,271 -51,591 5.05% 225,614,499
2012-11-19 2012-11-15 3.548 63,077,862 -254,134 5.06% 223,818,485
2012-11-16 2012-11-14 3.538 63,331,996 -651,194 5.08% 224,057,334
2012-11-15 2012-11-13 3.538 63,983,190 -1,045,197 5.13% 226,361,142
2012-11-14 2012-11-12 3.569 65,028,387 -287,779 5.21% 232,100,806
2012-11-13 2012-11-09 3.559 65,316,166 +1,175,034 5.24% 232,444,294
2012-11-12 2012-11-08 3.444 64,141,132 +689,792 5.14% 220,877,667
2012-11-09 2012-11-07 3.517 63,451,340 -80,936 5.09% 223,151,270
2012-11-08 2012-11-06 3.559 63,532,276 +2,029,248 5.09% 226,095,865
2012-11-07 2012-11-05 3.255 61,503,028 +1,385,316 4.93% 200,205,579
2012-11-06 2012-11-02 3.161 60,117,712 -67,642 4.82% 190,032,847
2012-11-05 2012-11-01 3.130 60,185,354 -1,914,277 4.82% 188,356,797
2012-11-02 2012-10-31 3.119 62,099,631 +823,547 4.98% 193,697,748
2012-11-01 2012-10-30 3.130 61,276,084 -286,617 4.91% 191,770,358
2012-10-31 2012-10-29 3.140 61,562,701 +264,643 4.93% 193,311,730
2012-10-30 2012-10-26 3.151 61,298,058 +527,375 4.91% 193,122,333
2012-10-29 2012-10-25 3.192 60,770,683 +635,208 4.87% 194,005,144
2012-10-26 2012-10-24 3.171 60,135,475 +1,862,055 4.82% 190,718,430
2012-10-25 2012-10-22 3.119 58,273,420 +691,703 4.67% 181,763,242
2012-10-24 2012-10-19 3.025 57,581,717 +122,858 4.62% 174,181,386
2012-10-22 2012-10-18 3.046 57,458,859 -847,962 4.61% 175,012,583
2012-10-19 2012-10-17 3.025 58,306,821 -1,160,798 4.67% 176,374,784
2012-10-18 2012-10-16 2.910 59,467,619 +3,553,354 4.77% 173,039,254
2012-10-17 2012-10-15 2.816 55,914,265 +2,505,033 4.48% 157,432,426
2012-10-16 2012-10-12 2.847 53,409,232 +496,803 4.28% 152,056,337
2012-10-15 2012-10-11 2.837 52,912,429 +1,091,452 4.24% 150,088,106
2012-10-12 2012-10-10 2.721 51,820,977 +687,881 4.15% 141,025,690
2012-10-11 2012-10-09 2.669 51,133,096 +1,026,089 4.10% 136,477,657
2012-10-10 2012-10-08 2.596 50,107,007 -63,438 4.02% 130,067,691
2012-10-09 2012-10-05 2.638 50,170,445 +75,227 4.02% 132,332,885
2012-10-08 2012-10-04 2.617 50,095,218 +937,907 4.02% 131,085,775
2012-10-05 2012-10-03 2.481 49,157,311 +1,586,597 3.94% 121,942,685
2012-10-04 2012-09-28 2.366 47,570,714 -799,795 3.81% 112,529,761
2012-10-03 2012-09-27 2.240 48,370,509 +210,679 3.88% 108,346,209
2012-09-28 2012-09-26 2.229 48,159,830 +1,076,850 3.86% 107,370,218
2012-09-27 2012-09-25 2.167 47,082,980 +1,236,370 3.77% 102,012,544
2012-09-26 2012-09-24 2.114 45,846,610 +518,344 3.67% 96,934,391
2012-09-25 2012-09-21 2.104 45,328,266 +1,407,406 3.63% 95,363,998
2012-09-24 2012-09-20 2.010 43,920,860 +38,216 3.52% 88,265,574
2012-09-21 2012-09-19 1.957 43,882,644 +70,699 3.52% 85,892,191
2012-09-20 2012-09-18 1.968 43,811,945 +525,464 3.51% 86,212,387
2012-09-19 2012-09-17 1.968 43,286,481 -80,252 3.47% 85,178,388
2012-09-18 2012-09-14 1.884 43,366,733 +19,107 3.48% 81,704,975
2012-09-17 2012-09-13 1.884 43,347,626 +643,933 3.47% 81,668,976
2012-09-14 2012-09-12 1.884 42,703,693 +162,417 3.42% 80,455,776
2012-09-13 2012-09-11 1.874 42,541,276 -78,342 3.41% 79,704,498
2012-09-12 2012-09-10 1.842 42,619,618 +656,353 3.42% 78,512,989
2012-09-10 2012-09-06 1.821 41,963,265 +298,081 3.36% 76,425,415
2012-09-07 2012-09-05 1.800 41,665,184 +349,673 3.34% 75,010,324
2012-09-06 2012-09-04 1.821 41,315,511 +420,372 3.31% 75,245,696
2012-09-05 2012-09-03 1.821 40,895,139 +11,464 3.28% 74,480,096
2012-09-04 2012-08-31 1.821 40,883,675 +440,435 3.28% 74,459,217
2012-09-03 2012-08-30 1.821 40,443,240 +1,656,646 3.24% 73,657,076
2012-08-31 2012-08-29 1.821 38,786,594 +433,748 3.11% 70,639,917
2012-08-30 2012-08-28 1.821 38,352,846 +481,516 3.07% 69,849,955
2012-08-29 2012-08-27 1.821 37,871,330 -74,520 3.04% 68,972,996
2012-08-28 2012-08-24 1.821 37,945,850 +877,048 3.04% 69,108,716
2012-08-27 2012-08-23 1.853 37,068,802 -252,223 2.97% 68,675,385
2012-08-24 2012-08-22 1.821 37,321,025 -28,662 2.99% 67,970,756
2012-08-23 2012-08-21 1.832 37,349,687 +22,929 2.99% 68,413,893
2012-08-22 2012-08-20 1.842 37,326,758 +603,807 2.99% 68,762,590
2012-08-21 2012-08-17 1.779 36,722,951 +36,305 2.94% 65,344,010
2012-08-20 2012-08-16 1.769 36,686,646 +24,840 2.94% 64,895,413
2012-08-17 2012-08-15 1.758 36,661,806 -1,911 2.94% 64,467,737
2012-08-16 2012-08-14 1.748 36,663,717 +95,539 2.94% 64,087,341
2012-08-14 2012-08-10 1.738 36,568,178 +101,271 2.93% 63,537,584
2012-08-10 2012-08-08 1.727 36,466,907 +208,276 2.92% 62,979,928
2012-08-09 2012-08-07 1.717 36,258,631 +1,478,370 2.91% 62,240,710
2012-08-08 2012-08-06 1.717 34,780,261 -59,234 2.79% 59,702,975
2012-08-06 2012-08-02 1.706 34,839,495 -888,513 2.79% 59,439,992
2012-08-03 2012-08-01 1.717 35,728,008 -164,327 2.86% 61,329,855
2012-08-01 2012-07-30 1.685 35,892,335 +122,290 2.88% 60,484,887
2012-07-31 2012-07-27 1.685 35,770,045 -133,755 2.87% 60,278,807
2012-07-27 2012-07-25 1.685 35,903,800 -169,505 2.88% 60,504,208
2012-07-25 2012-07-23 1.727 36,073,305 +608,278 2.89% 62,300,161
2012-07-24 2012-07-20 1.717 35,465,027 -28,662 2.84% 60,878,428
2012-07-19 2012-07-17 1.727 35,493,689 -57,323 2.84% 61,299,139
2012-07-18 2012-07-16 1.717 35,551,012 +17,197 2.85% 61,026,028
2012-07-16 2012-07-12 1.706 35,533,815 +859,851 2.85% 60,624,578
2012-07-13 2012-07-11 1.717 34,673,964 -28,662 2.78% 59,520,508
2012-07-12 2012-07-10 1.717 34,702,626 +286,617 2.78% 59,569,709
2012-07-11 2012-07-09 1.748 34,416,009 -38,216 2.76% 60,158,398
2012-07-10 2012-07-06 1.748 34,454,225 -41,447 2.76% 60,225,199
2012-07-09 2012-07-05 1.727 34,495,672 +19,108 2.76% 59,575,520
2012-07-05 2012-07-03 1.727 34,476,564 +219,825 2.76% 59,542,520
2012-07-04 2012-06-29 1.717 34,256,739 -21,018 2.75% 58,804,310
2012-07-03 2012-06-28 1.696 34,277,757 +89,806 2.75% 58,122,823
2012-06-29 2012-06-27 1.685 34,187,951 +103,182 2.74% 57,612,701
2012-06-28 2012-06-26 1.685 34,084,769 -183,434 2.73% 57,438,821
2012-06-26 2012-06-22 1.717 34,268,203 -956 2.75% 58,823,988
2012-06-25 2012-06-21 1.748 34,269,159 -5,732 2.75% 59,901,708
2012-06-22 2012-06-20 1.748 34,274,891 -80,253 2.75% 59,911,727
2012-06-21 2012-06-19 1.706 34,355,144 +68,788 2.75% 58,613,636
2012-06-19 2012-06-15 1.685 34,286,356 +105,093 2.75% 57,778,531
2012-06-15 2012-06-13 1.675 34,181,263 -19,108 2.74% 57,243,658
2012-06-14 2012-06-12 1.664 34,200,371 -19,108 2.74% 56,917,685
2012-06-11 2012-06-07 1.654 34,219,479 +17,198 2.74% 56,591,313
2012-06-08 2012-06-06 1.622 34,202,281 -5,733 2.74% 55,488,893
2012-06-06 2012-06-04 1.612 34,208,014 -13,375 2.74% 55,140,141
2012-06-05 2012-06-01 1.622 34,221,389 +103,182 2.74% 55,519,893
2012-05-30 2012-05-28 1.601 34,118,207 -749,026 2.73% 54,638,267
2012-05-28 2012-05-24 1.643 34,867,233 +1,980,141 2.79% 57,297,599
2012-05-25 2012-05-23 1.647 32,887,092 +236,937 2.64% 54,158,811
2012-05-24 2012-05-22 1.657 32,650,155 +476,957 2.62% 54,115,515
2012-05-23 2012-05-21 1.636 32,173,198 -2,065,681 2.62% 52,641,336
2012-05-22 2012-05-18 1.626 34,238,879 -515,785 2.79% 55,657,400
2012-05-21 2012-05-17 1.657 34,754,664 -77,180 2.83% 57,603,602
2012-05-18 2012-05-16 1.657 34,831,844 -65,884 2.83% 57,731,523
2012-05-17 2012-05-15 1.689 34,897,728 -28,237 2.84% 58,953,043
2012-05-16 2012-05-14 1.700 34,925,965 -489,431 2.84% 59,371,818
2012-05-15 2012-05-11 1.711 35,415,396 -37,648 2.88% 60,580,092
2012-05-14 2012-05-10 1.732 35,453,044 -18,825 2.88% 61,397,839
2012-05-10 2012-05-08 1.732 35,471,869 -195,772 2.89% 61,430,440
2012-05-09 2012-05-07 1.742 35,667,641 -438,605 2.90% 62,148,433
2012-05-08 2012-05-04 1.742 36,106,246 +225,891 2.94% 62,912,672
2012-05-07 2012-05-03 1.721 35,880,355 +178,830 2.92% 61,756,645
2012-05-04 2012-05-02 1.742 35,701,525 -94,121 2.90% 62,207,474
2012-05-03 2012-04-30 1.700 35,795,646 +141,182 2.91% 60,850,218
2012-04-26 2012-04-24 1.700 35,654,464 +3,765 2.90% 60,610,218
2012-04-23 2012-04-19 1.732 35,650,699 -128,005 2.90% 61,740,139
2012-04-20 2012-04-18 1.721 35,778,704 -154,359 2.91% 61,581,685
2012-04-19 2012-04-17 1.700 35,933,063 +1,882 2.92% 61,083,817
2012-04-18 2012-04-16 1.711 35,931,181 +120,476 2.92% 61,462,372
2012-04-17 2012-04-13 1.742 35,810,705 +62,120 2.91% 62,397,712
2012-04-16 2012-04-12 1.764 35,748,585 -131,490 2.91% 63,049,100
2012-04-13 2012-04-11 1.711 35,880,075 +16,942 2.92% 61,374,952
2012-04-10 2012-04-03 1.753 35,863,133 +628,731 2.92% 62,870,096
2012-04-05 2012-04-02 1.711 35,234,402 -365,191 2.87% 60,270,491
2012-04-03 2012-03-30 1.753 35,599,593 -185,890 2.90% 62,408,095
2012-04-02 2012-03-29 1.774 35,785,483 -218,926 2.91% 63,494,382
2012-03-30 2012-03-28 1.806 36,004,409 -390,133 2.93% 65,030,420
2012-03-29 2012-03-27 1.806 36,394,542 +48,943 2.96% 65,735,070
2012-03-28 2012-03-26 1.806 36,345,599 -201,984 2.96% 65,646,670
2012-03-27 2012-03-23 1.806 36,547,583 -366,132 2.97% 66,011,489
2012-03-26 2012-03-22 1.827 36,913,715 -47,061 3.00% 67,457,175
2012-03-23 2012-03-21 1.838 36,960,776 -18,824 3.01% 67,935,869
2012-03-22 2012-03-20 1.859 36,979,600 -152,477 3.01% 68,756,254
2012-03-21 2012-03-19 1.870 37,132,077 -391,544 3.02% 69,434,268
2012-03-20 2012-03-16 1.859 37,523,621 -141,182 3.05% 69,767,753
2012-03-19 2012-03-15 1.849 37,664,803 +429,193 3.06% 69,630,081
2012-03-16 2012-03-14 1.838 37,235,610 +92,239 3.03% 68,441,028
2012-03-15 2012-03-13 1.870 37,143,371 -47,626 3.02% 69,455,387
2012-03-14 2012-03-12 1.721 37,190,997 +5,648 3.03% 64,012,499
2012-03-13 2012-03-09 1.689 37,185,349 +3,765 3.03% 62,817,541
2012-03-12 2012-03-08 1.721 37,181,584 -306,836 3.03% 63,996,298
2012-03-09 2012-03-07 1.742 37,488,420 -1,882 3.05% 65,321,016
2012-03-08 2012-03-06 1.764 37,490,302 +295,541 3.05% 66,120,933
2012-03-07 2012-03-05 1.785 37,194,761 -461,195 3.03% 66,390,051
2012-03-06 2012-03-02 1.764 37,655,956 +152,477 3.06% 66,413,094
2012-03-05 2012-03-01 1.689 37,503,479 +291,776 3.05% 63,354,961
2012-03-02 2012-02-29 1.700 37,211,703 +640,025 3.03% 63,257,420
2012-03-01 2012-02-28 1.636 36,571,678 +148,712 2.98% 59,838,067
2012-02-29 2012-02-27 1.657 36,422,966 -510,138 2.96% 60,368,704
2012-02-28 2012-02-24 1.647 36,933,104 +1,076,277 3.00% 60,821,826
2012-02-27 2012-02-23 1.657 35,856,827 +154,359 2.92% 59,430,366
2012-02-24 2012-02-22 1.636 35,702,468 -75,297 2.90% 58,415,878
2012-02-23 2012-02-21 1.615 35,777,765 -414,134 2.91% 57,778,830
2012-02-21 2012-02-17 1.583 36,191,899 -94,121 2.94% 57,294,059
2012-02-20 2012-02-16 1.572 36,286,020 -35,766 2.95% 57,057,534
2012-02-17 2012-02-15 1.594 36,321,786 +5,367 2.96% 57,885,582
2012-02-16 2012-02-14 1.604 36,316,419 -86,592 2.95% 58,262,875
2012-02-15 2012-02-13 1.626 36,403,011 -926,154 2.96% 59,175,330
2012-02-14 2012-02-10 1.626 37,329,165 +9,412 3.04% 60,680,850
2012-02-13 2012-02-09 1.626 37,319,753 +175,066 3.04% 60,665,550
2012-02-10 2012-02-08 1.594 37,144,687 -30,119 3.02% 59,197,029
2012-02-09 2012-02-07 1.583 37,174,806 -24,471 3.02% 58,850,062
2012-02-08 2012-02-06 1.562 37,199,277 -28,237 3.03% 58,098,348
2012-02-07 2012-02-03 1.572 37,227,514 -163,771 3.03% 58,537,976
2012-02-06 2012-02-02 1.572 37,391,285 -16,942 3.04% 58,795,496
2012-02-03 2012-02-01 1.583 37,408,227 -16,942 3.04% 59,219,583
2012-02-02 2012-01-31 1.572 37,425,169 -274,834 3.04% 58,848,776
2012-02-01 2012-01-30 1.551 37,700,003 +24,472 3.07% 58,479,842
2012-01-31 2012-01-27 1.541 37,675,531 +99,768 3.07% 58,041,594
2012-01-30 2012-01-26 1.572 37,575,763 +45,179 3.06% 59,085,576
2012-01-26 2012-01-19 1.572 37,530,584 +1,004,462 3.05% 59,014,535
2012-01-20 2012-01-18 1.562 36,526,122 -608,023 2.97% 57,047,005
2012-01-19 2012-01-17 1.583 37,134,145 +1,882 3.02% 58,785,694
2012-01-18 2012-01-16 1.572 37,132,263 -432,958 3.02% 58,388,199
2012-01-17 2012-01-13 1.572 37,565,221 -262,599 3.06% 59,068,999
2012-01-16 2012-01-12 1.583 37,827,820 -192,007 3.08% 59,883,825
2012-01-12 2012-01-10 1.583 38,019,827 -182,595 3.09% 60,187,784
2012-01-11 2012-01-09 1.594 38,202,422 +41,413 3.11% 60,882,728
2012-01-10 2012-01-06 1.594 38,161,009 -67,767 3.10% 60,816,729
2012-01-09 2012-01-05 1.604 38,228,776 +75,297 3.11% 61,330,893
2012-01-06 2012-01-04 1.604 38,153,479 -335,072 3.10% 61,210,093
2012-01-05 2012-01-03 1.615 38,488,551 +48,943 3.13% 62,156,578
2011-12-23 2011-12-21 1.615 38,439,608 -15,060 3.13% 62,077,538
2011-12-22 2011-12-20 1.594 38,454,668 -327,542 3.13% 61,284,730
2011-12-20 2011-12-16 1.594 38,782,210 -69,650 3.16% 61,806,729
2011-12-19 2011-12-15 1.604 38,851,860 -624,965 3.16% 62,330,514
2011-12-16 2011-12-14 1.604 39,476,825 -124,240 3.21% 63,333,153
2011-12-14 2011-12-12 1.594 39,601,065 +20,706 3.22% 63,111,728
2011-12-13 2011-12-09 1.594 39,580,359 -24,471 3.22% 63,078,729
2011-12-12 2011-12-08 1.594 39,604,830 -50,826 3.22% 63,117,729
2011-12-09 2011-12-07 1.604 39,655,656 +39,531 3.23% 63,620,054
2011-12-08 2011-12-06 1.594 39,616,125 -263,540 3.22% 63,135,729
2011-12-07 2011-12-05 1.604 39,879,665 +280,482 3.24% 63,979,435
2011-12-06 2011-12-02 1.594 39,599,183 +28,236 3.22% 63,108,729
2011-12-05 2011-12-01 1.594 39,570,947 -7,529 3.22% 63,063,730
2011-12-02 2011-11-30 1.604 39,578,476 -15,060 3.22% 63,496,233
2011-11-30 2011-11-28 1.604 39,593,536 +22,589 3.22% 63,520,394
2011-11-24 2011-11-22 1.604 39,570,947 -445,193 3.22% 63,484,155
2011-11-21 2011-11-17 1.615 40,016,140 -9,413 3.26% 64,623,538
2011-11-18 2011-11-16 1.615 40,025,553 -37,648 3.26% 64,638,739
2011-11-15 2011-11-11 1.626 40,063,201 +18,824 3.26% 65,125,193
2011-11-14 2011-11-10 1.583 40,044,377 -18,824 3.26% 63,392,774
2011-11-10 2011-11-08 1.636 40,063,201 -71,532 3.26% 65,550,848
2011-11-07 2011-11-03 1.615 40,134,733 -1,883 3.27% 64,815,058
2011-11-04 2011-11-02 1.615 40,136,616 +37,649 3.27% 64,818,099
2011-11-02 2011-10-31 1.647 40,098,967 +79,062 3.26% 66,035,403
2011-11-01 2011-10-28 1.636 40,019,905 +166,830 3.26% 65,480,008
2011-10-31 2011-10-27 1.647 39,853,075 -18,825 3.24% 65,630,465
2011-10-27 2011-10-25 1.636 39,871,900 -5,582,147 3.24% 65,237,844
2011-10-25 2011-10-21 1.636 45,454,047 -208,950 3.70% 74,371,275
2011-10-24 2011-10-20 1.572 45,662,997 -190,125 3.72% 71,802,254
2011-10-21 2011-10-19 1.562 45,853,122 -376,485 3.73% 71,614,043
2011-10-20 2011-10-18 1.562 46,229,607 -212,714 3.76% 72,202,043
2011-10-19 2011-10-17 1.615 46,442,321 +47,060 3.78% 75,001,414
2011-10-10 2011-10-06 1.583 46,395,261 -1,882 3.77% 73,446,624
2011-10-07 2011-10-04 1.530 46,397,143 +175,066 3.77% 70,984,852
2011-10-06 2011-10-03 1.551 46,222,077 -359,544 3.76% 71,699,192
2011-10-04 2011-09-30 1.572 46,581,621 +18,824 3.79% 73,246,734
2011-10-03 2011-09-28 1.562 46,562,797 +13,177 3.79% 72,722,424
2011-09-30 2011-09-27 1.594 46,549,620 +340,720 3.79% 74,185,555
2011-09-28 2011-09-26 1.626 46,208,900 -139,300 3.76% 75,115,404
2011-09-27 2011-09-23 1.689 46,348,200 +295,541 3.77% 78,296,427
2011-09-26 2011-09-22 1.689 46,052,659 +463,077 3.75% 77,797,167
2011-09-23 2011-09-21 1.711 45,589,582 +338,837 3.71% 77,983,628
2011-09-22 2011-09-20 1.721 45,250,745 -144,947 3.68% 77,884,798
2011-09-21 2011-09-19 1.711 45,395,692 +128,005 3.69% 77,651,968
2011-09-20 2011-09-16 1.721 45,267,687 -5,647 3.68% 77,913,958
2011-09-19 2011-09-15 1.721 45,273,334 +144,946 3.68% 77,923,678
2011-09-16 2011-09-14 1.742 45,128,388 +792,502 3.67% 78,633,140
2011-09-15 2011-09-12 1.806 44,335,886 -15,059 3.61% 80,078,561
2011-09-14 2011-09-09 1.838 44,350,945 -156,242 3.61% 81,519,392
2011-09-12 2011-09-08 1.785 44,507,187 -638,142 3.62% 79,442,221
2011-09-09 2011-09-07 1.742 45,145,329 +295,541 3.67% 78,662,658
2011-09-08 2011-09-06 1.700 44,849,788 +84,709 3.65% 76,241,657
2011-09-07 2011-09-05 1.711 44,765,079 +54,590 3.64% 76,573,268
2011-09-02 2011-08-31 1.742 44,710,489 -476,254 3.64% 77,904,979
2011-09-01 2011-08-30 1.732 45,186,743 -9,412 3.68% 78,254,729
2011-08-31 2011-08-29 1.721 45,196,155 -94,121 3.68% 77,790,839
2011-08-30 2011-08-26 1.689 45,290,276 -207,067 3.68% 76,509,267
2011-08-29 2011-08-25 1.679 45,497,343 -1,965,253 3.70% 76,375,677
2011-08-26 2011-08-24 1.679 47,462,596 -700,263 3.86% 79,674,716
2011-08-25 2011-08-23 1.626 48,162,859 -1,922,052 3.92% 78,291,685
2011-08-24 2011-08-22 1.647 50,084,911 -417,899 4.07% 82,480,361
2011-08-23 2011-08-19 1.668 50,502,810 -116,710 4.11% 84,241,704
2011-08-22 2011-08-18 1.721 50,619,520 -112,946 4.12% 87,125,440
2011-08-19 2011-08-17 1.732 50,732,466 +105,416 4.13% 87,858,852
2011-08-18 2011-08-16 1.774 50,627,050 -195,772 4.12% 89,827,858
2011-08-17 2011-08-15 1.806 50,822,822 -1,150,163 4.14% 91,795,131
2011-08-16 2011-08-12 1.817 51,972,985 +1,156,657 4.23% 94,424,723
2011-08-15 2011-08-11 1.817 50,816,328 -660,731 4.13% 92,323,304
2011-08-12 2011-08-10 1.817 51,477,059 -719,087 4.19% 93,523,723
2011-08-11 2011-08-09 1.859 52,196,146 -1,873,015 4.25% 97,048,412
2011-08-10 2011-08-08 1.827 54,069,161 -1,974,665 4.40% 98,807,526
2011-08-09 2011-08-05 1.827 56,043,826 -481,901 4.56% 102,416,085
2011-08-08 2011-08-04 1.838 56,525,727 -2,354,916 4.60% 103,897,287
2011-08-05 2011-08-03 1.859 58,880,643 +14,400 4.79% 109,476,913
2011-08-04 2011-08-02 1.891 58,866,243 +150,595 4.79% 111,326,427
2011-08-03 2011-08-01 1.912 58,715,648 +4,282,426 4.78% 112,289,284
2011-08-02 2011-07-29 1.934 54,433,222 -9,412 4.43% 105,256,125
2011-08-01 2011-07-28 1.944 54,442,634 -1,360,712 4.43% 105,852,755
2011-07-29 2011-07-27 1.966 55,803,346 -542,139 4.54% 109,684,161
2011-07-28 2011-07-26 1.912 56,345,485 +122,358 4.58% 107,756,525
2011-07-27 2011-07-25 1.891 56,223,127 +1,142,350 4.57% 106,327,829
2011-07-26 2011-07-22 1.891 55,080,777 +178,831 4.48% 104,167,444
2011-07-25 2011-07-21 1.891 54,901,946 -278,599 4.47% 103,829,243
2011-07-22 2011-07-20 1.849 55,180,545 +4,235 4.49% 102,011,042
2011-07-21 2011-07-19 1.870 55,176,310 +28,236 4.49% 103,175,663
2011-07-20 2011-07-18 1.870 55,148,074 -8,471 4.49% 103,122,864
2011-07-19 2011-07-15 1.859 55,156,545 +47,061 4.49% 102,552,689
2011-07-14 2011-07-12 1.870 55,109,484 -427,311 4.48% 103,050,704
2011-07-13 2011-07-11 1.859 55,536,795 -5,647 4.52% 103,259,689
2011-07-12 2011-07-08 1.859 55,542,442 +920,036 4.52% 103,270,188
2011-07-11 2011-07-07 1.859 54,622,406 -216,479 4.44% 101,559,563
2011-07-08 2011-07-06 1.859 54,838,885 -18,824 4.46% 101,962,063
2011-07-07 2011-07-05 1.870 54,857,709 -26,354 4.46% 102,579,903
2011-07-06 2011-07-04 1.881 54,884,063 +464,959 4.47% 103,212,303
2011-07-05 2011-06-30 1.870 54,419,104 +65,885 4.43% 101,759,744
2011-07-04 2011-06-29 1.838 54,353,219 -18,824 4.42% 99,904,102
2011-06-30 2011-06-28 1.838 54,372,043 -3,765 4.42% 99,938,702
2011-06-29 2011-06-27 1.817 54,375,808 +8,471 4.42% 98,790,181
2011-06-24 2011-06-22 1.838 54,367,337 -500,726 4.42% 99,930,052
2011-06-23 2011-06-21 1.838 54,868,063 -318,130 4.46% 100,850,413
2011-06-22 2011-06-20 1.859 55,186,193 +175,066 4.49% 102,607,814
2011-06-21 2011-06-17 1.870 55,011,127 -282,364 4.48% 102,866,783
2011-06-17 2011-06-15 1.849 55,293,491 -547,786 4.50% 102,219,843
2011-06-16 2011-06-14 1.827 55,841,277 -28,237 4.54% 102,045,942
2011-06-15 2011-06-13 1.827 55,869,514 -50,825 4.55% 102,097,543
2011-06-14 2011-06-10 1.849 55,920,339 -376,485 4.55% 103,378,682
2011-06-13 2011-06-09 1.859 56,296,824 -235,304 4.58% 104,672,812
2011-06-10 2011-06-08 1.859 56,532,128 -7,529 4.60% 105,110,314
2011-06-09 2011-06-07 1.859 56,539,657 -41,414 4.60% 105,124,312
2011-06-07 2011-06-02 1.870 56,581,071 -303,070 4.60% 105,802,464
2011-06-03 2011-06-01 1.891 56,884,141 -382,133 4.63% 107,581,357
2011-06-02 2011-05-31 1.923 57,266,274 +160,692 4.66% 110,139,723
2011-05-31 2011-05-27 1.923 57,105,582 -172,204 4.67% 109,830,665
2011-05-30 2011-05-26 1.913 57,277,786 -24,334 4.69% 109,549,854
2011-05-27 2011-05-25 1.859 57,302,120 +102,949 4.69% 106,535,043
2011-05-26 2011-05-24 1.859 57,199,171 +59,897 4.68% 106,343,642
2011-05-25 2011-05-23 1.870 57,139,274 -29,949 4.68% 106,842,813
2011-05-24 2011-05-20 1.848 57,169,223 +140,385 4.68% 105,677,113
2011-05-23 2011-05-19 1.870 57,028,838 +58,025 4.67% 106,636,313
2011-05-20 2011-05-18 1.891 56,970,813 +31,821 4.66% 107,745,274
2011-05-19 2011-05-17 1.881 56,938,992 +1,029,485 4.66% 107,076,703
2011-05-18 2011-05-16 1.923 55,909,507 +20,590 4.57% 107,530,265
2011-05-17 2011-05-13 1.923 55,888,917 +3,751,070 4.57% 107,490,664
2011-05-16 2011-05-12 1.848 52,137,847 -436,128 4.27% 96,376,632
2011-05-13 2011-05-11 1.784 52,573,975 +24,334 4.30% 93,812,311
2011-05-12 2011-05-09 1.774 52,549,641 -22,462 4.30% 93,207,399
2011-05-11 2011-05-06 1.720 52,572,103 -481,050 4.30% 90,438,588
2011-05-09 2011-05-05 1.667 53,053,153 -374,359 4.34% 88,431,776
2011-05-06 2011-05-04 1.624 53,427,512 -3,743 4.37% 86,772,295
2011-05-05 2011-05-03 1.613 53,431,255 +11,231 4.37% 86,207,464
2011-05-04 2011-04-29 1.624 53,420,024 +18,718 4.37% 86,760,134
2011-05-03 2011-04-28 1.603 53,401,306 -175,949 4.37% 85,588,553
2011-04-28 2011-04-26 1.613 53,577,255 -80,487 4.38% 86,443,025
2011-04-27 2011-04-21 1.656 53,657,742 -197,474 4.39% 88,866,206
2011-04-26 2011-04-20 1.645 53,855,216 -16,846 4.41% 88,617,816
2011-04-21 2011-04-19 1.635 53,872,062 +1,104,357 4.41% 88,069,915
2011-04-19 2011-04-15 1.635 52,767,705 +233,974 4.32% 86,264,515
2011-04-18 2011-04-14 1.624 52,533,731 -102,949 4.30% 85,320,694
2011-04-15 2011-04-13 1.624 52,636,680 +44,923 4.31% 85,487,895
2011-04-13 2011-04-11 1.603 52,591,757 +19,317 4.30% 84,291,054
2011-04-12 2011-04-08 1.624 52,572,440 +93,590 4.30% 85,383,562
2011-04-11 2011-04-07 1.613 52,478,850 -9,359 4.29% 84,670,828
2011-04-08 2011-04-06 1.613 52,488,209 -18,718 4.29% 84,685,928
2011-04-07 2011-04-04 1.581 52,506,927 +102,948 4.30% 83,033,026
2011-04-06 2011-04-01 1.571 52,403,979 +20,590 4.29% 82,310,293
2011-04-01 2011-03-30 1.581 52,383,389 +18,718 4.29% 82,837,666
2011-03-31 2011-03-29 1.603 52,364,671 -22,461 4.28% 83,927,094
2011-03-30 2011-03-28 1.624 52,387,132 -73,000 4.29% 85,082,601
2011-03-28 2011-03-24 1.603 52,460,132 -140,385 4.29% 84,080,093
2011-03-24 2011-03-22 1.603 52,600,517 -290,127 4.30% 84,305,094
2011-03-23 2011-03-21 1.603 52,890,644 -48,667 4.33% 84,770,093
2011-03-22 2011-03-18 1.656 52,939,311 +108,564 4.33% 87,676,364
2011-03-21 2011-03-17 1.645 52,830,747 -263,923 4.32% 86,932,070
2011-03-18 2011-03-16 1.710 53,094,670 -9,359 4.34% 90,770,234
2011-03-17 2011-03-15 1.645 53,104,029 -20,589 4.35% 87,381,751
2011-03-16 2011-03-14 1.645 53,124,618 -33,693 4.35% 87,415,629
2011-03-15 2011-03-11 1.603 53,158,311 +46,795 4.35% 85,199,095
2011-03-14 2011-03-10 1.624 53,111,516 -35,564 4.35% 86,259,082
2011-03-11 2011-03-09 1.603 53,147,080 +35,564 4.35% 85,181,094
2011-03-10 2011-03-08 1.603 53,111,516 +35,564 4.35% 85,124,094
2011-03-08 2011-03-04 1.613 53,075,952 -48,666 4.34% 85,634,208
2011-03-04 2011-03-02 1.603 53,124,618 -93,590 4.35% 85,145,094
2011-03-03 2011-03-01 1.613 53,218,208 +3,744 4.35% 85,863,728
2011-03-02 2011-02-28 1.571 53,214,464 -1,083,767 4.35% 83,583,312
2011-03-01 2011-02-25 1.592 54,298,231 -1,413,203 4.44% 86,445,919
2011-02-25 2011-02-23 1.624 55,711,434 -636 4.56% 90,481,642
2011-02-23 2011-02-21 1.645 55,712,070 -557,794 4.56% 91,673,236
2011-02-22 2011-02-18 1.645 56,269,864 -9,359 4.60% 92,591,077
2011-02-21 2011-02-17 1.635 56,279,223 -5,616 4.60% 92,005,136
2011-02-18 2011-02-16 1.613 56,284,839 +28,077 4.61% 90,811,515
2011-02-15 2011-02-11 1.592 56,256,762 -97,333 4.60% 89,564,014
2011-02-14 2011-02-10 1.635 56,354,095 +9,359 4.61% 92,127,537
2011-02-11 2011-02-09 1.645 56,344,736 -24,333 4.61% 92,714,277
2011-02-10 2011-02-08 1.645 56,369,069 +531,589 4.61% 92,754,317
2011-02-09 2011-02-07 1.656 55,837,480 +514,742 4.57% 92,476,217
2011-02-08 2011-02-02 1.710 55,322,738 +1,950,407 4.53% 94,579,322
2011-01-31 2011-01-27 1.603 53,372,331 -5,616 4.37% 85,542,114
2011-01-28 2011-01-26 1.603 53,377,947 -18,717 4.37% 85,551,115
2011-01-26 2011-01-24 1.635 53,396,664 -67,385 4.37% 87,292,736
2011-01-24 2011-01-20 1.645 53,464,049 -18,718 4.37% 87,974,157
2011-01-21 2011-01-19 1.645 53,482,767 +37,436 4.38% 88,004,957
2011-01-20 2011-01-18 1.678 53,445,331 +9,359 4.37% 89,656,539
2011-01-19 2011-01-17 1.688 53,435,972 -112,308 4.37% 90,211,800
2011-01-18 2011-01-14 1.710 53,548,280 -187,179 4.38% 91,545,722
2011-01-17 2011-01-13 1.720 53,735,459 +22,462 4.40% 92,439,883
2011-01-14 2011-01-12 1.720 53,712,997 -44,923 4.39% 92,401,242
2011-01-13 2011-01-11 1.699 53,757,920 -76,744 4.40% 91,329,721
2011-01-12 2011-01-10 1.720 53,834,664 +28,077 4.40% 92,610,543
2011-01-11 2011-01-07 1.710 53,806,587 +35,564 4.40% 91,987,322
2011-01-10 2011-01-06 1.720 53,771,023 -28,077 4.40% 92,501,063
2011-01-07 2011-01-05 1.731 53,799,100 +14,975 4.40% 93,124,204
2011-01-06 2011-01-04 1.742 53,784,125 +241,461 4.40% 93,672,963
2011-01-05 2011-01-03 1.742 53,542,664 +9,359 4.38% 93,252,424
2011-01-04 2010-12-31 1.742 53,533,305 +9,359 4.38% 93,236,123
2011-01-03 2010-12-29 1.731 53,523,946 +166,589 4.38% 92,647,923
2010-12-30 2010-12-28 1.731 53,357,357 -80,487 4.37% 92,359,563
2010-12-29 2010-12-24 1.731 53,437,844 +28,077 4.37% 92,498,883
2010-12-28 2010-12-22 1.720 53,409,767 +9,359 4.37% 91,879,602
2010-12-23 2010-12-21 1.720 53,400,408 +93,590 4.37% 91,863,502
2010-12-22 2010-12-20 1.742 53,306,818 +91,717 4.36% 92,841,663
2010-12-21 2010-12-17 1.784 53,215,101 +230,231 4.35% 94,956,327
2010-12-20 2010-12-16 1.784 52,984,870 -7,488 4.34% 94,545,506
2010-12-17 2010-12-15 1.752 52,992,358 +59,898 4.34% 92,860,206
2010-12-16 2010-12-14 1.731 52,932,460 -26,205 4.33% 91,624,083
2010-12-15 2010-12-13 1.731 52,958,665 +666,357 4.33% 91,669,443
2010-12-14 2010-12-10 1.752 52,292,308 +18,718 4.28% 91,633,485
2010-12-13 2010-12-09 1.774 52,273,590 -2,083,303 4.28% 92,717,767
2010-12-09 2010-12-07 1.859 54,356,893 +215,256 4.45% 101,059,331
2010-12-08 2010-12-06 1.848 54,141,637 -1,171,742 4.43% 100,080,631
2010-12-07 2010-12-03 1.870 55,313,379 +39,308 4.53% 103,428,633
2010-12-06 2010-12-02 1.870 55,274,071 -1,100,614 4.52% 103,355,133
2010-12-03 2010-12-01 1.923 56,374,685 +44,923 4.61% 108,424,938
2010-12-02 2010-11-30 1.923 56,329,762 +338,881 4.61% 108,338,538
2010-12-01 2010-11-29 1.870 55,990,881 +110,435 4.58% 104,695,472
2010-11-30 2010-11-26 1.859 55,880,446 -112,307 4.57% 103,891,893
2010-11-29 2010-11-25 1.870 55,992,753 -308,846 4.58% 104,698,972
2010-11-26 2010-11-24 1.891 56,301,599 -1,347,689 4.61% 106,479,632
2010-11-24 2010-11-22 1.913 57,649,288 -52,411 4.72% 110,260,391
2010-11-23 2010-11-19 1.902 57,701,699 -162,845 4.72% 109,744,092
2010-11-22 2010-11-18 1.913 57,864,544 -861,024 4.73% 110,672,091
2010-11-19 2010-11-17 1.923 58,725,568 -1,119,332 4.81% 112,946,370
2010-11-18 2010-11-16 1.923 59,844,900 -125,410 4.90% 115,099,172
2010-11-17 2010-11-15 1.923 59,970,310 +24,334 4.91% 115,340,372
2010-11-16 2010-11-12 1.945 59,945,976 -1,521,767 4.90% 116,574,610
2010-11-15 2010-11-11 1.955 61,467,743 +44,923 5.03% 120,190,711
2010-11-12 2010-11-10 1.977 61,422,820 +7,487 5.03% 121,415,471
2010-11-11 2010-11-09 1.977 61,415,333 -22,461 5.68% 121,400,671
2010-11-10 2010-11-08 1.966 61,437,794 -698,178 5.68% 120,788,610
2010-11-09 2010-11-05 1.987 62,135,972 +754,332 5.74% 123,489,089
2010-11-08 2010-11-04 1.987 61,381,640 -346,188 5.67% 121,989,929
2010-11-05 2010-11-03 2.052 61,727,828 +7,793,578 5.71% 126,635,297
2010-11-03 2010-11-01 2.041 53,934,250 -1,008,428 4.99% 110,070,404
2010-11-02 2010-10-29 2.041 54,942,678 -134,769 5.08% 112,128,429
2010-11-01 2010-10-28 2.041 55,077,447 +119,795 5.09% 112,403,469
2010-10-29 2010-10-27 2.041 54,957,652 -102,949 5.08% 112,158,989
2010-10-28 2010-10-26 2.041 55,060,601 -447,358 5.09% 112,369,090
2010-10-25 2010-10-21 1.987 55,507,959 +93,590 5.13% 110,316,570
2010-10-22 2010-10-20 1.966 55,414,369 -222,744 5.12% 108,946,370
2010-10-21 2010-10-19 1.945 55,637,113 +421,153 5.14% 108,195,332
2010-10-20 2010-10-18 1.945 55,215,960 +402,436 5.10% 107,376,332
2010-10-19 2010-10-15 1.945 54,813,524 +393,076 5.07% 106,593,730
2010-10-18 2010-10-14 1.934 54,420,448 +1,328,972 5.03% 105,247,851
2010-10-15 2010-10-13 1.945 53,091,476 +1,712,689 4.91% 103,244,930
2010-10-14 2010-10-12 1.934 51,378,787 +1,984,099 4.75% 99,365,351
2010-10-13 2010-10-11 1.934 49,394,688 +205,897 4.57% 95,528,150
2010-10-12 2010-10-08 1.945 49,188,791 +74,871 4.55% 95,655,530
2010-10-11 2010-10-07 1.955 49,113,920 -87,974 4.54% 96,034,711
2010-10-07 2010-10-05 1.966 49,201,894 -123,538 4.55% 96,732,451
2010-10-06 2010-10-04 1.987 49,325,432 -1,927,945 4.56% 98,029,410
2010-10-05 2010-09-30 1.966 51,253,377 +771,178 4.74% 100,765,730
2010-10-04 2010-09-29 1.966 50,482,199 +139,448 4.67% 99,249,570
2010-09-30 2010-09-28 1.923 50,342,751 -3,956,780 4.65% 96,823,772
2010-09-29 2010-09-27 1.913 54,299,531 -161,909 5.02% 103,853,624
2010-09-28 2010-09-24 1.902 54,461,440 -2,218,073 5.03% 103,581,375
2010-09-27 2010-09-22 1.881 56,679,513 -1,066,921 5.24% 106,588,739
2010-09-24 2010-09-21 1.859 57,746,434 -501,640 5.34% 107,361,103
2010-09-22 2010-09-20 1.870 58,248,074 +42,115 5.38% 108,916,121
2010-09-21 2010-09-17 1.870 58,205,959 -1,231,639 5.38% 108,837,372
2010-09-20 2010-09-16 1.859 59,437,598 +1,171,742 5.49% 110,505,284
2010-09-17 2010-09-15 1.870 58,265,856 +2,904,084 5.39% 108,949,371
2010-09-16 2010-09-14 1.859 55,361,772 +46,795 5.12% 102,927,584
2010-09-15 2010-09-13 1.859 55,314,977 -56,154 5.11% 102,840,584
2010-09-14 2010-09-10 1.827 55,371,131 -187,179 5.12% 101,170,070
2010-09-13 2010-09-09 1.795 55,558,310 -402,435 5.14% 99,731,157
2010-09-10 2010-09-08 1.806 55,960,745 +207,768 5.17% 101,051,494
2010-09-09 2010-09-07 1.806 55,752,977 +129,154 5.15% 100,676,316
2010-09-08 2010-09-06 1.806 55,623,823 +61,769 5.14% 100,443,095
2010-09-07 2010-09-03 1.806 55,562,054 -101,077 5.14% 100,331,555
2010-09-06 2010-09-02 1.816 55,663,131 -110,435 5.15% 101,108,834
2010-09-03 2010-09-01 1.795 55,773,566 +18,718 5.16% 100,117,557
2010-09-02 2010-08-31 1.752 55,754,848 -237,718 5.15% 97,701,005
2010-09-01 2010-08-30 1.731 55,992,566 -1,527,382 5.18% 96,921,010
2010-08-31 2010-08-27 1.688 57,519,948 -464,204 5.32% 97,106,459
2010-08-30 2010-08-26 1.731 57,984,152 -894,716 5.36% 100,368,370
2010-08-27 2010-08-25 1.795 58,878,868 -544,691 5.44% 105,691,797
2010-08-26 2010-08-24 1.827 59,423,559 -2,102,022 5.49% 108,574,370
2010-08-25 2010-08-23 1.848 61,525,581 -1,380,446 5.69% 113,729,826
2010-08-24 2010-08-20 1.859 62,906,027 -1,581,664 5.82% 116,953,723
2010-08-23 2010-08-19 1.848 64,487,691 -1,190,459 5.96% 119,205,276
2010-08-20 2010-08-18 1.859 65,678,150 -195,603 6.07% 122,107,603
2010-08-19 2010-08-17 1.774 65,873,753 -578,758 6.09% 116,840,402
2010-08-18 2010-08-16 1.806 66,452,511 -52,411 6.14% 119,997,072
2010-08-17 2010-08-13 1.816 66,504,922 -743,101 6.15% 120,802,315
2010-08-16 2010-08-12 1.678 67,248,023 -233,974 6.22% 112,811,071
2010-08-13 2010-08-11 1.699 67,481,997 -400,563 6.24% 114,645,655
2010-08-12 2010-08-10 1.645 67,882,560 -1,237,254 6.28% 111,699,565
2010-08-11 2010-08-09 1.603 69,119,814 +432,384 6.39% 110,781,277
2010-08-10 2010-08-06 1.549 68,687,430 -729,999 6.35% 106,418,668
2010-08-09 2010-08-05 1.496 69,417,429 -980,819 6.42% 103,841,059
2010-08-06 2010-08-04 1.442 70,398,248 -546,563 6.51% 101,547,250
2010-08-05 2010-08-03 1.378 70,944,811 -364,999 6.56% 97,787,399
2010-08-04 2010-08-02 1.389 71,309,810 -93,590 6.59% 99,052,440
2010-08-03 2010-07-30 1.336 71,403,400 -1,523,638 6.60% 95,367,732
2010-08-02 2010-07-29 1.368 72,927,038 +789,896 6.74% 99,740,397
2010-07-30 2010-07-28 1.304 72,137,142 -325,692 6.67% 94,035,386
2010-07-29 2010-07-27 1.293 72,462,834 -514,742 6.70% 93,685,684
2010-07-28 2010-07-26 1.250 72,977,576 -1,035,101 6.75% 91,232,136
2010-07-27 2010-07-23 1.261 74,012,677 +102,949 6.84% 93,316,978
2010-07-26 2010-07-22 1.239 73,909,728 +104,820 6.83% 91,607,734
2010-07-23 2010-07-21 1.250 73,804,908 +741,229 6.82% 92,266,416
2010-07-22 2010-07-20 1.218 73,063,679 +219,000 6.75% 88,997,731
2010-07-21 2010-07-19 1.239 72,844,679 +5,935,450 6.73% 90,287,654
2010-07-19 2010-07-15 1.282 66,909,229 -102,948 6.19% 85,790,623
2010-07-16 2010-07-14 1.293 67,012,177 -280,769 6.19% 86,638,644
2010-07-15 2010-07-13 1.272 67,292,946 +31,821 6.22% 85,563,600
2010-07-14 2010-07-12 1.272 67,261,125 +65,512 6.22% 85,523,140
2010-07-13 2010-07-09 1.239 67,195,613 -9,359 6.21% 83,285,895
2010-07-08 2010-07-06 1.218 67,204,972 +22,462 6.21% 81,861,331
2010-07-07 2010-07-05 1.197 67,182,510 -1,600,382 6.21% 80,398,287
2010-07-06 2010-07-02 1.250 68,782,892 +110,436 6.36% 85,988,197
2010-06-29 2010-06-25 1.250 68,672,456 -252,692 6.35% 85,850,136
2010-06-28 2010-06-24 1.293 68,925,148 -423,025 6.37% 89,111,884
2010-06-25 2010-06-23 1.314 69,348,173 -22,461 6.41% 91,140,768
2010-06-24 2010-06-22 1.325 69,370,634 -33,693 6.41% 91,911,509
2010-06-23 2010-06-21 1.336 69,404,327 +18,718 6.42% 92,697,732
2010-06-22 2010-06-18 1.336 69,385,609 -3,743 6.41% 92,672,732
2010-06-21 2010-06-17 1.346 69,389,352 +80,487 6.41% 93,419,153
2010-06-17 2010-06-14 1.368 69,308,865 -50,539 6.41% 94,791,917
2010-06-15 2010-06-11 1.389 69,359,404 -93,589 6.41% 96,343,241
2010-06-14 2010-06-10 1.368 69,452,993 -33,692 6.42% 94,989,037
2010-06-10 2010-06-08 1.325 69,486,685 -18,718 6.42% 92,065,269
2010-06-09 2010-06-07 1.304 69,505,403 +14,974 6.43% 90,604,745
2010-06-07 2010-06-03 1.368 69,490,429 +16,846 6.42% 95,046,130
2010-06-04 2010-06-02 1.346 69,473,583 +556,322 6.42% 93,526,662
2010-06-03 2010-06-01 1.325 68,917,261 +83,567 6.42% 91,293,287
2010-06-02 2010-05-31 1.282 68,833,694 -18,571 6.41% 88,217,300
2010-06-01 2010-05-28 1.260 68,852,265 +3,714 6.42% 86,758,057
2010-05-31 2010-05-27 1.249 68,848,551 -215,418 6.42% 86,011,895
2010-05-28 2010-05-26 1.239 69,063,969 -167,134 6.44% 85,537,213
2010-05-27 2010-05-25 1.217 69,231,103 -796,676 6.45% 84,253,009
2010-05-26 2010-05-24 1.292 70,027,779 +389,981 6.52% 90,501,822
2010-05-25 2010-05-20 1.260 69,637,798 -477,263 6.49% 87,747,876
2010-05-24 2010-05-19 1.239 70,115,061 -636,969 6.53% 86,839,013
2010-05-20 2010-05-18 1.271 70,752,030 -456,835 6.59% 89,913,859
2010-05-19 2010-05-17 1.292 71,208,865 -415,980 6.63% 92,028,222
2010-05-18 2010-05-14 1.346 71,624,845 -739,107 6.67% 96,422,732
2010-05-17 2010-05-13 1.368 72,363,952 +92,853 6.74% 98,976,415
2010-05-14 2010-05-12 1.368 72,271,099 -1,808,769 6.73% 98,849,415
2010-05-13 2010-05-11 1.389 74,079,868 -37,142 6.90% 102,919,018
2010-05-12 2010-05-10 1.368 74,117,010 -77,996 6.91% 101,374,176
2010-05-11 2010-05-07 1.368 74,195,006 -393,695 6.91% 101,480,855
2010-05-10 2010-05-06 1.346 74,588,701 -111,423 6.95% 100,412,731
2010-05-07 2010-05-05 1.325 74,700,124 +412,266 6.96% 98,953,727
2010-05-06 2010-05-04 1.400 74,287,858 -3,715 6.92% 104,008,040
2010-05-05 2010-05-03 1.411 74,291,573 +92,853 6.92% 104,813,343
2010-05-04 2010-04-30 1.400 74,198,720 -4,571,136 6.91% 103,883,241
2010-05-03 2010-04-29 1.475 78,769,856 +986,096 7.34% 116,221,464
2010-04-30 2010-04-28 1.400 77,783,760 +1,569,209 7.25% 108,902,540
2010-04-29 2010-04-27 1.292 76,214,551 +3,385,408 7.10% 98,497,422
2010-04-28 2010-04-26 1.185 72,829,143 +323,127 6.79% 86,278,703
2010-04-27 2010-04-23 1.152 72,506,016 -113,280 6.76% 83,553,288
2010-04-26 2010-04-22 1.142 72,619,296 -90,996 6.77% 82,901,736
2010-04-23 2010-04-21 1.109 72,710,292 +176,420 6.77% 80,656,401
2010-04-22 2010-04-20 1.077 72,533,872 +757,678 6.76% 78,117,185
2010-04-21 2010-04-19 1.066 71,776,194 -222,847 6.69% 76,528,173
2010-04-20 2010-04-16 1.195 71,999,041 +133,708 6.71% 86,070,716
2010-04-19 2010-04-15 1.195 71,865,333 +2,229 6.70% 85,910,875
2010-04-16 2010-04-14 1.217 71,863,104 +129,993 6.70% 87,456,106
2010-04-15 2010-04-13 1.239 71,733,111 +397,410 6.68% 88,843,003
2010-04-14 2010-04-12 1.271 71,335,701 +580,329 6.65% 90,655,606
2010-04-13 2010-04-09 1.260 70,755,372 +29,712 6.59% 89,156,088
2010-04-12 2010-04-08 1.195 70,725,660 +49,212 6.59% 84,548,462
2010-04-09 2010-04-07 1.249 70,676,448 -50,140 6.59% 88,295,471
2010-04-07 2010-03-31 1.303 70,726,588 +27,856 6.59% 92,166,650
2010-04-01 2010-03-30 1.325 70,698,732 +18,570 6.59% 93,653,165
2010-03-31 2010-03-29 1.325 70,680,162 -191,276 6.59% 93,628,566
2010-03-30 2010-03-26 1.346 70,871,438 +176,420 6.60% 95,408,481
2010-03-29 2010-03-25 1.292 70,695,018 +118,851 6.59% 91,364,142
2010-03-26 2010-03-24 1.303 70,576,167 +107,709 6.58% 91,970,630
2010-03-25 2010-03-23 1.346 70,468,458 -1,012,094 6.57% 94,865,982
2010-03-24 2010-03-22 1.271 71,480,552 -350,983 6.66% 90,839,687
2010-03-23 2010-03-19 1.195 71,831,535 +274,844 6.69% 85,870,472
2010-03-22 2010-03-18 1.195 71,556,691 +115,138 6.67% 85,541,912
2010-03-19 2010-03-17 1.185 71,441,553 -105,852 6.66% 84,634,863
2010-03-18 2010-03-16 1.152 71,547,405 +27,855 6.67% 82,448,619
2010-03-17 2010-03-15 1.163 71,519,550 -356,554 6.66% 83,186,768
2010-03-16 2010-03-12 1.174 71,876,104 -904,385 6.70% 84,375,576
2010-03-15 2010-03-11 1.109 72,780,489 -46,426 6.78% 80,734,269
2010-03-12 2010-03-10 1.109 72,826,915 -64,997 6.79% 80,785,769
2010-03-11 2010-03-09 1.099 72,891,912 -180,134 6.79% 80,072,841
2010-03-09 2010-03-05 1.099 73,072,046 +18,571 6.81% 80,270,721
2010-03-08 2010-03-04 1.099 73,053,475 +126,279 6.81% 80,250,320
2010-03-05 2010-03-03 1.109 72,927,196 +194,991 6.80% 80,897,009
2010-03-04 2010-03-02 1.109 72,732,205 +46,426 6.78% 80,680,708
2010-03-03 2010-03-01 1.099 72,685,779 +27,856 6.77% 79,846,401
2010-03-02 2010-02-26 1.099 72,657,923 -27,856 6.77% 79,815,801
2010-03-01 2010-02-25 1.109 72,685,779 +436,408 6.77% 80,629,209
2010-02-26 2010-02-24 1.099 72,249,371 -1,810,627 6.73% 79,367,000
2010-02-25 2010-02-23 1.120 74,059,998 -144,850 6.90% 82,951,216
2010-02-24 2010-02-22 1.109 74,204,848 -726,108 6.91% 82,314,288
2010-02-23 2010-02-19 1.099 74,930,956 -96,567 6.98% 82,312,761
2010-02-22 2010-02-18 1.066 75,027,523 -107,709 6.99% 79,994,758
2010-02-19 2010-02-17 1.066 75,135,232 +51,998 7.00% 80,109,598
2010-02-18 2010-02-12 1.055 75,083,234 -128,137 7.00% 79,245,529
2010-02-17 2010-02-11 1.023 75,211,371 +232,132 7.01% 76,950,746
2010-02-12 2010-02-10 1.012 74,979,239 +102,138 6.99% 75,905,738
2010-02-11 2010-02-09 0.991 74,877,101 -1,857 6.98% 74,189,522
2010-02-10 2010-02-08 0.991 74,878,958 +77,996 6.98% 74,191,362
2010-02-09 2010-02-05 1.012 74,800,962 -38,998 6.97% 75,725,258
2010-02-08 2010-02-04 1.012 74,839,960 +176,420 6.97% 75,764,738
2010-02-05 2010-02-03 1.023 74,663,540 -20,428 6.96% 76,390,246
2010-02-04 2010-02-02 1.023 74,683,968 -68,711 6.96% 76,411,146
2010-02-03 2010-02-01 1.045 74,752,679 +27,856 6.97% 78,091,582
2010-02-02 2010-01-29 1.023 74,724,823 +40,855 6.96% 76,452,946
2010-02-01 2010-01-28 1.045 74,683,968 -352,840 6.96% 78,019,802
2010-01-29 2010-01-27 1.045 75,036,808 -27,856 6.99% 78,388,402
2010-01-28 2010-01-26 1.077 75,064,664 -51,997 6.99% 80,842,785
2010-01-27 2010-01-25 1.088 75,116,661 +204,276 7.00% 81,707,773
2010-01-26 2010-01-22 1.109 74,912,385 -657,397 6.98% 83,099,148
2010-01-25 2010-01-21 1.131 75,569,782 +432,693 7.04% 85,456,124
2010-01-22 2010-01-20 1.185 75,137,089 +1,849,625 7.00% 89,012,864
2010-01-21 2010-01-19 1.099 73,287,464 -137,422 6.83% 80,507,361
2010-01-19 2010-01-15 1.002 73,424,886 +198,705 6.84% 73,541,410
2010-01-18 2010-01-14 1.002 73,226,181 -184,777 6.82% 73,342,390
2010-01-15 2010-01-13 0.991 73,410,958 +46,426 6.84% 72,736,842
2010-01-14 2010-01-12 1.002 73,364,532 +250,702 6.84% 73,480,960
2010-01-13 2010-01-11 0.991 73,113,830 -46,426 6.81% 72,442,443
2010-01-12 2010-01-08 1.002 73,160,256 -74,282 6.82% 73,276,360
2010-01-11 2010-01-07 1.012 73,234,538 +2,477,309 6.82% 74,139,478
2010-01-08 2010-01-06 1.012 70,757,229 +29,712 6.59% 71,631,557
2010-01-07 2010-01-05 1.012 70,727,517 +57,569 6.59% 71,601,478
2010-01-06 2010-01-04 0.991 70,669,948 +453,121 6.58% 70,021,002
2010-01-05 2009-12-31 0.980 70,216,827 -1,026,022 6.54% 68,815,824
2010-01-04 2009-12-29 0.980 71,242,849 +5,571 6.64% 69,821,375
2009-12-30 2009-12-28 0.991 71,237,278 +109,566 6.64% 70,583,123
2009-12-29 2009-12-24 0.980 71,127,712 -59,425 6.63% 69,708,535
2009-12-28 2009-12-22 1.002 71,187,137 -1,624,921 6.63% 71,300,110
2009-12-23 2009-12-21 0.937 72,812,058 +583,114 6.78% 68,222,603
2009-12-22 2009-12-18 0.937 72,228,944 -563,615 6.73% 67,676,243
2009-12-21 2009-12-17 0.937 72,792,559 +1,169,943 6.78% 68,204,333
2009-12-18 2009-12-16 0.937 71,622,616 -182,920 6.67% 67,108,133
2009-12-17 2009-12-15 0.937 71,805,536 -5,875,715 6.69% 67,279,523
2009-12-16 2009-12-14 0.937 77,681,251 -3,518,061 7.24% 72,784,883
2009-12-15 2009-12-11 1.045 81,199,312 +1,441,073 7.57% 84,826,160
2009-12-14 2009-12-10 1.045 79,758,239 +800,389 7.43% 83,320,720
2009-12-11 2009-12-09 1.055 78,957,850 +2,010,260 7.36% 83,334,937
2009-12-10 2009-12-08 1.066 76,947,590 +690,824 7.17% 82,041,944
2009-12-09 2009-12-07 1.088 76,256,766 +939,669 7.11% 82,947,916
2009-12-08 2009-12-04 1.088 75,317,097 -2,070,614 8.42% 81,925,796
2009-12-07 2009-12-03 1.077 77,387,711 +4,934,899 8.65% 83,344,650
2009-12-04 2009-12-02 1.109 72,452,812 +36,680,268 8.10% 80,370,782
2009-12-02 2009-11-30 1.271 35,772,544 -311,985 4.00% 45,460,851
2009-12-01 2009-11-27 1.228 36,084,529 +27,856 4.03% 44,302,845
2009-11-30 2009-11-26 1.239 36,056,673 +256,273 4.03% 44,656,966
2009-11-27 2009-11-25 1.185 35,800,400 +538,545 4.00% 42,411,759
2009-11-26 2009-11-24 1.174 35,261,855 +479,120 3.94% 41,393,998
2009-11-25 2009-11-23 1.185 34,782,735 -102,138 3.89% 41,206,159
2009-11-24 2009-11-20 1.185 34,884,873 +28,784 3.90% 41,327,159
2009-11-23 2009-11-19 1.239 34,856,089 +397,410 3.90% 43,170,017
2009-11-20 2009-11-18 1.249 34,458,679 -2,880,290 3.85% 43,048,928
2009-11-19 2009-11-17 1.249 37,338,969 +165,278 4.17% 46,647,249
2009-11-18 2009-11-16 1.249 37,173,691 +263,702 4.16% 46,440,768
2009-11-17 2009-11-13 1.228 36,909,989 +122,565 4.13% 45,316,305
2009-11-16 2009-11-12 1.228 36,787,424 +441,979 4.11% 45,165,826
2009-11-13 2009-11-11 1.228 36,345,445 -473,549 4.06% 44,623,185
2009-11-12 2009-11-10 1.239 36,818,994 +276,701 4.12% 45,601,117
2009-11-11 2009-11-09 1.260 36,542,293 +105,852 4.09% 46,045,520
2009-11-10 2009-11-06 1.271 36,436,441 +44,569 4.07% 46,304,551
2009-11-09 2009-11-05 1.260 36,391,872 +243,274 4.07% 45,855,980
2009-11-06 2009-11-04 1.260 36,148,598 +792,962 4.04% 45,549,440
2009-11-05 2009-11-03 1.249 35,355,636 +46,426 3.95% 44,169,488
2009-11-04 2009-11-02 1.249 35,309,210 -92,852 3.95% 44,111,489
2009-11-03 2009-10-30 1.249 35,402,062 +170,849 3.96% 44,227,488
2009-11-02 2009-10-29 1.185 35,231,213 -35,284 3.94% 41,737,459
2009-10-30 2009-10-28 1.195 35,266,497 +83,567 3.94% 42,159,070
2009-10-29 2009-10-27 1.195 35,182,930 +181,991 3.93% 42,059,171
2009-10-28 2009-10-23 1.195 35,000,939 -92,853 3.91% 41,841,611
2009-10-27 2009-10-22 1.174 35,093,792 -84,495 3.92% 41,196,709
2009-10-23 2009-10-21 1.142 35,178,287 +285,986 3.93% 40,159,313
2009-10-22 2009-10-20 1.152 34,892,301 +29,713 3.90% 40,208,615
2009-10-21 2009-10-19 1.163 34,862,588 +1,294,365 3.90% 40,549,836
2009-10-20 2009-10-16 1.120 33,568,223 -70,568 3.75% 37,598,231
2009-10-19 2009-10-15 1.109 33,638,791 -3,714 3.76% 37,314,990
2009-10-16 2009-10-14 1.109 33,642,505 -122,565 3.76% 37,319,110
2009-10-15 2009-10-13 1.120 33,765,070 -729,822 3.77% 37,818,711
2009-10-14 2009-10-12 1.099 34,494,892 +23,213 3.86% 37,893,148
2009-10-13 2009-10-09 1.120 34,471,679 +5,571 3.85% 38,610,151
2009-10-12 2009-10-08 1.131 34,466,108 -119,427 3.85% 38,975,103
2009-10-09 2009-10-07 1.109 34,585,535 +81,711 3.87% 38,365,198
2009-10-08 2009-10-06 1.099 34,503,824 +285,986 3.86% 37,902,960
2009-10-07 2009-10-05 1.109 34,217,838 -187,563 3.83% 37,957,318
2009-10-06 2009-10-02 1.088 34,405,401 -48,283 3.85% 37,424,303
2009-10-05 2009-09-30 1.055 34,453,684 -256,273 3.85% 36,363,650
2009-10-02 2009-09-29 1.045 34,709,957 -724,251 3.88% 36,260,312
2009-09-30 2009-09-28 1.012 35,434,208 -215,418 3.96% 35,872,059
2009-09-29 2009-09-25 0.991 35,649,626 -8,357 3.99% 35,322,264
2009-09-28 2009-09-24 0.969 35,657,983 -1,143,944 3.99% 34,562,489
2009-09-25 2009-09-23 0.959 36,801,927 -707,538 4.11% 35,274,940
2009-09-24 2009-09-22 0.915 37,509,465 +330,556 4.19% 34,337,251
2009-09-23 2009-09-21 0.905 37,178,909 -704,752 4.16% 33,634,242
2009-09-22 2009-09-18 0.872 37,883,661 -298,985 4.24% 33,047,810
2009-09-21 2009-09-17 0.883 38,182,646 +213,561 4.27% 33,719,847
2009-09-18 2009-09-16 0.851 37,969,085 +120,708 4.24% 32,304,494
2009-09-17 2009-09-15 0.829 37,848,377 -27,855 4.23% 31,386,559
2009-09-16 2009-09-14 0.819 37,876,232 +76,139 4.23% 31,001,741
2009-09-15 2009-09-11 0.829 37,800,093 -408,552 4.23% 31,346,519
2009-09-14 2009-09-10 0.819 38,208,645 -310,128 4.27% 31,273,821
2009-09-11 2009-09-09 0.797 38,518,773 -259,987 4.31% 30,697,986
2009-09-10 2009-09-08 0.829 38,778,760 +523,689 4.34% 32,158,099
2009-09-09 2009-09-07 0.894 38,255,071 +982,381 4.28% 34,195,805
2009-09-08 2009-09-04 0.819 37,272,690 +89,138 4.17% 30,507,741
2009-09-07 2009-09-03 0.775 37,183,552 -180,134 4.16% 28,832,951
2009-09-04 2009-09-02 0.754 37,363,686 +55,712 4.18% 28,167,836
2009-09-03 2009-09-01 0.743 37,307,974 +18,570 4.17% 27,724,038
2009-09-02 2009-08-31 0.754 37,289,404 -14,856 4.17% 28,111,836
2009-09-01 2009-08-28 0.765 37,304,260 +224,703 4.17% 28,524,793
2009-08-31 2009-08-27 0.819 37,079,557 -2,321,316 4.15% 30,349,662
2009-08-28 2009-08-26 0.700 39,400,873 +139,279 4.40% 27,581,947
2009-08-27 2009-08-25 0.678 39,261,594 +174,563 4.39% 26,638,772
2009-08-26 2009-08-24 0.689 39,087,031 -35,284 4.37% 26,941,290
2009-08-25 2009-08-21 0.678 39,122,315 +72,425 4.37% 26,544,272
2009-08-24 2009-08-20 0.711 39,049,890 -306,414 4.37% 27,756,805
2009-08-21 2009-08-19 0.700 39,356,304 -538,545 4.40% 27,550,748
2009-08-20 2009-08-18 0.711 39,894,849 -1,123,517 4.46% 28,357,405
2009-08-19 2009-08-17 0.614 41,018,366 -482,834 4.59% 25,180,186
2009-08-18 2009-08-14 0.533 41,501,200 -76,139 4.64% 22,124,404
2009-08-17 2009-08-13 0.522 41,577,339 +76,139 4.65% 21,717,216
2009-08-14 2009-08-12 0.506 41,501,200 +189,420 4.64% 21,007,010
2009-08-13 2009-08-11 0.528 41,311,780 +18,570 4.62% 21,800,965
2009-08-12 2009-08-10 0.533 41,293,210 -492,119 4.62% 22,013,524
2009-08-11 2009-08-07 0.517 41,785,329 +74,282 4.67% 21,600,847
2009-08-10 2009-08-06 0.506 41,711,047 -278,558 4.66% 21,113,230
2009-08-07 2009-08-05 0.479 41,989,605 +98,424 4.69% 20,123,686
2009-08-06 2009-08-04 0.485 41,891,181 -83,567 4.68% 20,302,094
2009-08-05 2009-08-03 0.490 41,974,748 +27,856 4.69% 20,568,623
2009-08-03 2009-07-30 0.490 41,946,892 +18,570 4.69% 20,554,973
2009-07-31 2009-07-29 0.485 41,928,322 +48,284 4.69% 20,320,094
2009-07-30 2009-07-28 0.495 41,880,038 +9,285 4.68% 20,747,732
2009-07-29 2009-07-27 0.501 41,870,753 -9,285 4.68% 20,968,601
2009-07-28 2009-07-24 0.501 41,880,038 -37,142 4.68% 20,973,250
2009-07-27 2009-07-23 0.506 41,917,180 +37,142 4.69% 21,217,570
2009-07-24 2009-07-22 0.495 41,880,038 -51,998 4.68% 20,747,732
2009-07-23 2009-07-21 0.506 41,932,036 +37,141 4.69% 21,225,090
2009-07-22 2009-07-20 0.506 41,894,895 +27,856 4.68% 21,206,290
2009-07-21 2009-07-17 0.506 41,867,039 +37,141 4.68% 21,192,189
2009-07-20 2009-07-16 0.490 41,829,898 +72,425 4.68% 20,497,643
2009-07-16 2009-07-14 0.495 41,757,473 +107,709 4.67% 20,687,012
2009-07-14 2009-07-10 0.495 41,649,764 +14,856 4.66% 20,633,652
2009-07-10 2009-07-08 0.501 41,634,908 -37,141 4.65% 20,850,491
2009-07-09 2009-07-07 0.501 41,672,049 -9,285 4.66% 20,869,091
2009-07-07 2009-07-03 0.490 41,681,334 +46,426 4.66% 20,424,843
2009-07-02 2009-06-29 0.517 41,634,908 +2,415 4.65% 21,523,087
2009-06-30 2009-06-26 0.517 41,632,493 -753,964 4.65% 21,521,839
2009-06-29 2009-06-25 0.506 42,386,457 -9,285 4.74% 21,455,108
2009-06-26 2009-06-24 0.512 42,395,742 -3,714 4.74% 21,688,103
2009-06-25 2009-06-23 0.506 42,399,456 -27,856 4.74% 21,461,687
2009-06-17 2009-06-15 0.517 42,427,312 -74,282 4.74% 21,932,719
2009-06-16 2009-06-12 0.517 42,501,594 -14,857 4.75% 21,971,119
2009-06-15 2009-06-11 0.506 42,516,451 +121,786 4.75% 21,520,908
2009-06-11 2009-06-09 0.479 42,394,665 -185,705 4.74% 20,317,812
2009-06-10 2009-06-08 0.517 42,580,370 -300,843 4.76% 22,011,842
2009-06-09 2009-06-05 0.515 42,881,213 -278,558 4.79% 22,075,879
2009-06-08 2009-06-04 0.504 43,159,771 +281,815 4.83% 21,751,510
2009-06-05 2009-06-03 0.515 42,877,956 -5,536 4.82% 22,074,202
2009-06-04 2009-06-02 0.515 42,883,492 +71,968 4.82% 22,077,052
2009-06-03 2009-06-01 0.526 42,811,524 +47,978 4.82% 22,504,002
2009-06-02 2009-05-29 0.526 42,763,546 +25,834 4.81% 22,478,782
2009-06-01 2009-05-27 0.520 42,737,712 +3,691 4.81% 22,233,603
2009-05-29 2009-05-26 0.515 42,734,021 -95,957 4.81% 22,000,102
2009-05-27 2009-05-25 0.488 42,829,978 -44,287 4.82% 20,889,002
2009-05-26 2009-05-22 0.466 42,874,265 -92,267 4.82% 19,981,242
2009-05-25 2009-05-21 0.477 42,966,532 -46,133 4.83% 20,489,922
2009-05-22 2009-05-20 0.488 43,012,665 -230,665 4.84% 20,978,102
2009-05-21 2009-05-19 0.455 43,243,330 -11,146 4.87% 19,684,562
2009-05-20 2009-05-18 0.455 43,254,476 -341,385 4.87% 19,689,636
2009-05-18 2009-05-14 0.401 43,595,861 +7,381 4.90% 17,482,531
2009-05-12 2009-05-08 0.379 43,588,480 +1,846 4.90% 16,534,730
2009-05-11 2009-05-07 0.379 43,586,634 +119,946 4.90% 16,534,030
2009-04-30 2009-04-28 0.320 43,466,688 -184,533 4.89% 13,897,475
2009-04-29 2009-04-27 0.314 43,651,221 -147,626 4.91% 13,719,925
2009-04-27 2009-04-23 0.363 43,798,847 -27,680 4.93% 15,902,479
2009-04-24 2009-04-22 0.336 43,826,527 +12,918 4.93% 14,725,026
2009-04-23 2009-04-21 0.347 43,813,609 -138,400 4.93% 15,195,547
2009-04-22 2009-04-20 0.336 43,952,009 -70,122 4.94% 14,767,186
2009-04-21 2009-04-17 0.363 44,022,131 -53,514 4.95% 15,983,549
2009-04-20 2009-04-16 0.336 44,075,645 -116,256 4.96% 14,808,726
2009-04-17 2009-04-15 0.331 44,191,901 +46,133 4.97% 14,608,306
2009-04-16 2009-04-14 0.303 44,145,768 +46,133 4.97% 13,396,904
2009-04-08 2009-04-06 0.303 44,099,635 -18,453 4.96% 13,382,904
2009-04-07 2009-04-03 0.293 44,118,088 +27,680 4.96% 12,910,343
2009-03-27 2009-03-25 0.282 44,090,408 -18,453 4.96% 12,424,382
2009-03-26 2009-03-24 0.293 44,108,861 +55,360 4.96% 12,907,643
2009-03-25 2009-03-23 0.293 44,053,501 +18,453 4.96% 12,891,443
2009-03-19 2009-03-17 0.282 44,035,048 +46,133 4.95% 12,408,782
2009-03-16 2009-03-12 0.303 43,988,915 -64,586 4.95% 13,349,304
2009-03-13 2009-03-11 0.271 44,053,501 -11,072 4.96% 11,936,521
2009-03-05 2009-03-03 0.293 44,064,573 -1,846 4.96% 12,894,683
2009-03-04 2009-03-02 0.293 44,066,419 -55,359 4.96% 12,895,223
2009-03-03 2009-02-27 0.287 44,121,778 +36,906 4.96% 12,672,322
2009-02-17 2009-02-13 0.282 44,084,872 -83,040 4.96% 12,422,822
2009-02-11 2009-02-09 0.282 44,167,912 -9,226 4.97% 12,446,222
2009-02-09 2009-02-05 0.276 44,177,138 +3,691 4.97% 12,209,422
2009-02-06 2009-02-04 0.276 44,173,447 +1,845 4.97% 12,208,402
2009-02-04 2009-02-02 0.293 44,171,602 -36,907 4.97% 12,926,003
2009-02-03 2009-01-30 0.293 44,208,509 +18,454 4.97% 12,936,803
2009-01-30 2009-01-23 0.287 44,190,055 +9,226 4.97% 12,691,932
2009-01-20 2009-01-16 0.282 44,180,829 +66,432 4.97% 12,449,862
2009-01-19 2009-01-15 0.282 44,114,397 -166,079 4.96% 12,431,142
2009-01-16 2009-01-14 0.282 44,280,476 +11,072 4.98% 12,477,942
2009-01-15 2009-01-13 0.282 44,269,404 +11,072 4.98% 12,474,822
2009-01-13 2009-01-09 0.282 44,258,332 +22,143 4.98% 12,471,702
2009-01-12 2009-01-08 0.271 44,236,189 +40,598 4.98% 11,986,021
2009-01-09 2009-01-07 0.293 44,195,591 +18,453 4.97% 12,933,023
2009-01-07 2009-01-05 0.287 44,177,138 +11,072 4.97% 12,688,222
2009-01-02 2008-12-29 0.287 44,166,066 +9,226 4.97% 12,685,042
2008-12-30 2008-12-24 0.276 44,156,840 +160,544 4.97% 12,203,812
2008-12-29 2008-12-22 0.298 43,996,296 +18,453 4.95% 13,113,123
2008-12-23 2008-12-19 0.298 43,977,843 +9,226 4.95% 13,107,623
2008-12-22 2008-12-18 0.298 43,968,617 -166,079 4.95% 13,104,874
2008-12-16 2008-12-12 0.303 44,134,696 +18,454 4.97% 13,393,544
2008-12-10 2008-12-08 0.325 44,116,242 -8,304 4.96% 14,344,225
2008-12-02 2008-11-28 0.347 44,124,546 +97,802 4.96% 15,303,387
2008-11-28 2008-11-26 0.358 44,026,744 +18,453 4.95% 15,746,638
2008-11-27 2008-11-25 0.358 44,008,291 -162,389 4.95% 15,740,038
2008-11-25 2008-11-21 0.341 44,170,680 -22,143 4.97% 15,080,022
2008-11-24 2008-11-20 0.336 44,192,823 +18,453 4.97% 14,848,096
2008-11-21 2008-11-19 0.336 44,174,370 -44,288 4.97% 14,841,896
2008-11-20 2008-11-18 0.325 44,218,658 -3,691 4.97% 14,377,526
2008-11-19 2008-11-17 0.303 44,222,349 +1,846 4.98% 13,420,144
2008-11-18 2008-11-14 0.314 44,220,503 +12,917 4.98% 13,898,855
2008-11-17 2008-11-13 0.314 44,207,586 +73,813 4.97% 13,894,795
2008-11-13 2008-11-11 0.325 44,133,773 +9,227 4.97% 14,349,925
2008-11-12 2008-11-10 0.282 44,124,546 -1,846 4.96% 12,434,002
2008-11-11 2008-11-07 0.260 44,126,392 +18,454 4.96% 11,478,020
2008-11-07 2008-11-05 0.276 44,107,938 +11,071 4.96% 12,190,297
2008-11-06 2008-11-04 0.271 44,096,867 +68,277 4.96% 11,948,271
2008-11-05 2008-11-03 0.271 44,028,590 +92,267 4.95% 11,929,771
2008-11-04 2008-10-31 0.271 43,936,323 +84,885 4.94% 11,904,771
2008-11-03 2008-10-30 0.287 43,851,438 +77,503 4.93% 12,594,677
2008-10-31 2008-10-29 0.287 43,773,935 +86,730 4.92% 12,572,418
2008-10-30 2008-10-28 0.293 43,687,205 +47,979 4.92% 12,784,253
2008-10-29 2008-10-27 0.298 43,639,226 -83,040 4.91% 13,006,698
2008-10-28 2008-10-24 0.287 43,722,266 +70,123 4.92% 12,557,578
2008-10-27 2008-10-23 0.325 43,652,143 -11,072 4.91% 14,193,325
2008-10-24 2008-10-22 0.320 43,663,215 +77,503 4.91% 13,960,310
2008-10-23 2008-10-21 0.309 43,585,712 +20,299 4.90% 13,463,139
2008-10-22 2008-10-20 0.314 43,565,413 +40,597 4.90% 13,692,955
2008-10-21 2008-10-17 0.325 43,524,816 +11,072 4.90% 14,151,925
2008-10-20 2008-10-16 0.325 43,513,744 +20,298 4.90% 14,148,325
2008-10-17 2008-10-15 0.325 43,493,446 +31,371 4.89% 14,141,726
2008-10-16 2008-10-14 0.331 43,462,075 +11,072 4.89% 14,367,051
2008-10-15 2008-10-13 0.336 43,451,003 +63,664 4.89% 14,598,856
2008-10-14 2008-10-10 0.325 43,387,339 +1,169,012 4.88% 14,107,225
2008-10-13 2008-10-09 0.325 42,218,327 +8,560,807 4.75% 13,727,126
2008-10-10 2008-10-08 0.336 33,657,520 +51,669 7.57% 11,308,399
2008-10-09 2008-10-06 0.358 33,605,851 -55,360 7.56% 12,019,494
2008-10-08 2008-10-03 0.358 33,661,211 -64,586 7.57% 12,039,294
2008-10-03 2008-09-30 0.347 33,725,797 +693,842 7.59% 11,696,867
2008-09-30 2008-09-26 0.352 33,031,955 -60,896 7.43% 11,635,230
2008-09-29 2008-09-25 0.363 33,092,851 -1,282,500 7.45% 12,015,347
2008-09-26 2008-09-24 0.374 34,375,351 +27,680 7.73% 12,853,564
2008-09-25 2008-09-23 0.374 34,347,671 +36,906 7.73% 12,843,214
2008-09-24 2008-09-22 0.396 34,310,765 +127,328 7.72% 13,573,148
2008-09-23 2008-09-19 0.406 34,183,437 +398,590 7.69% 13,893,265
2008-09-22 2008-09-18 0.412 33,784,847 +1,166,244 7.60% 13,914,349
2008-09-19 2008-09-17 0.412 32,618,603 +682,770 7.34% 13,434,029
2008-09-18 2008-09-16 0.434 31,935,833 -660,626 7.19% 13,845,083
2008-09-17 2008-09-12 0.434 32,596,459 -108,874 7.33% 14,131,483
2008-09-16 2008-09-11 0.406 32,705,333 +36,907 7.36% 13,292,516
2008-09-12 2008-09-10 0.434 32,668,426 -267,572 7.35% 14,162,683
2008-09-10 2008-09-08 0.423 32,935,998 -77,504 7.41% 13,921,716
2008-09-09 2008-09-05 0.390 33,013,502 -35,061 7.43% 12,881,055
2008-09-08 2008-09-04 0.495 33,048,563 -474,248 7.44% 16,374,266
2008-09-05 2008-09-03 0.477 33,522,811 +4,190,351 7.54% 15,986,391
2008-09-04 2008-09-02 0.483 29,332,460 -104,953 7.54% 14,169,756
2008-09-03 2008-09-01 0.471 29,437,413 -17,761 7.57% 13,855,829
2008-09-02 2008-08-29 0.495 29,455,174 +96,879 7.57% 14,593,883
2008-08-29 2008-08-27 0.526 29,358,295 -22,605 7.55% 15,455,001
2008-08-28 2008-08-26 0.520 29,380,900 -82,347 7.56% 15,284,937
2008-08-27 2008-08-25 0.526 29,463,247 +82,347 7.58% 15,510,251
2008-08-26 2008-08-21 0.545 29,380,900 -103,338 7.56% 16,012,792
2008-08-25 2008-08-20 0.545 29,484,238 -339,078 7.58% 16,069,112
2008-08-21 2008-08-19 0.526 29,823,316 -135,632 7.67% 15,699,801
2008-08-20 2008-08-18 0.539 29,958,948 -387,518 7.70% 16,142,288
2008-08-19 2008-08-15 0.520 30,346,466 -631,331 7.80% 15,787,258
2008-08-18 2008-08-14 0.495 30,977,797 -613,570 7.97% 15,348,283
2008-08-15 2008-08-13 0.495 31,591,367 -364,913 8.12% 15,652,283
2008-08-14 2008-08-12 0.471 31,956,280 -232,511 8.22% 15,041,429
2008-08-13 2008-08-11 0.446 32,188,791 -16,147 8.28% 14,353,455
2008-08-11 2008-08-07 0.545 32,204,938 -16,146 8.28% 17,551,912
2008-08-08 2008-08-05 0.576 32,221,084 +79,118 8.29% 18,558,479
2008-08-07 2008-08-04 0.601 32,141,966 -1,615 8.27% 19,309,163
2008-08-05 2008-08-01 0.595 32,143,581 -9,688 8.27% 19,111,060
2008-07-31 2008-07-29 0.607 32,153,269 -30,678 8.27% 19,515,087
2008-07-24 2008-07-22 0.595 32,183,947 +60,550 8.28% 19,135,060
2008-07-23 2008-07-21 0.595 32,123,397 +32,293 8.26% 19,099,060
2008-07-22 2008-07-18 0.601 32,091,104 +37,137 8.25% 19,278,608
2008-07-17 2008-07-15 0.619 32,053,967 +17,761 8.24% 19,851,854
2008-07-16 2008-07-14 0.619 32,036,206 -807 8.24% 19,840,854
2008-07-10 2008-07-08 0.644 32,037,013 -53,284 8.24% 20,635,008
2008-07-08 2008-07-04 0.632 32,090,297 +129,173 8.25% 20,271,841
2008-07-07 2008-07-03 0.601 31,961,124 -48,440 8.22% 19,200,523
2008-07-04 2008-07-02 0.607 32,009,564 +8,073 8.23% 19,427,867
2008-07-03 2008-06-30 0.607 32,001,491 -90,421 8.23% 19,422,967
2008-07-02 2008-06-27 0.595 32,091,912 +32,294 8.25% 19,080,340
2008-06-30 2008-06-26 0.619 32,059,618 -1,269,122 8.24% 19,855,354
2008-06-27 2008-06-25 0.595 33,328,740 -4,844 8.57% 19,815,700
2008-06-25 2008-06-23 0.607 33,333,584 -12,917 8.57% 20,231,467
2008-06-24 2008-06-20 0.607 33,346,501 -80,733 8.58% 20,239,307
2008-06-20 2008-06-18 0.619 33,427,234 -1,615 8.60% 20,702,354
2008-06-18 2008-06-16 0.619 33,428,849 -16,146 8.60% 20,703,354
2008-06-16 2008-06-12 0.619 33,444,995 +29,063 8.60% 20,713,354
2008-06-13 2008-06-11 0.632 33,415,932 +22,606 8.59% 21,109,261
2008-06-10 2008-06-05 0.656 33,393,326 +40,366 8.59% 21,922,235
2008-06-06 2008-06-04 0.670 33,352,960 +61,357 8.58% 22,359,807
2008-06-05 2008-06-03 0.670 33,291,603 +690,958 8.56% 22,318,673
2008-06-04 2008-06-02 0.696 32,600,645 -12,649 8.56% 22,680,189
2008-06-03 2008-05-30 0.696 32,613,294 +39,528 8.56% 22,688,989
2008-06-02 2008-05-29 0.670 32,573,766 +39,529 8.55% 21,837,435
2008-05-27 2008-05-23 0.670 32,534,237 -47,434 8.54% 21,810,935
2008-05-21 2008-05-19 0.670 32,581,671 +23,717 8.56% 21,842,735
2008-05-20 2008-05-16 0.670 32,557,954 +6,324 8.55% 21,826,835
2008-05-16 2008-05-14 0.683 32,551,630 +11,068 8.55% 22,234,343
2008-05-15 2008-05-13 0.683 32,540,562 +6,325 8.55% 22,226,783
2008-05-14 2008-05-09 0.696 32,534,237 +74,314 8.54% 22,633,989
2008-05-09 2008-05-07 0.721 32,459,923 -39,529 8.52% 23,403,464
2008-05-08 2008-05-06 0.734 32,499,452 -4,743 8.53% 23,843,051
2008-05-02 2008-04-29 0.708 32,504,195 -7,906 8.54% 23,024,236
2008-04-30 2008-04-28 0.696 32,512,101 +3,162 8.54% 22,618,589
2008-04-28 2008-04-24 0.670 32,508,939 +52,178 8.54% 21,793,976
2008-04-25 2008-04-23 0.696 32,456,761 +183,413 8.52% 22,580,090
2008-04-21 2008-04-17 0.721 32,273,348 -200,805 8.48% 23,268,944
2008-04-18 2008-04-16 0.683 32,474,153 +11,068 8.53% 22,181,422
2008-04-17 2008-04-15 0.683 32,463,085 +80,638 8.52% 22,173,862
2008-04-14 2008-04-10 0.683 32,382,447 +47,435 8.50% 22,118,782
2008-04-11 2008-04-09 0.696 32,335,012 -15,812 8.49% 22,495,389
2008-04-09 2008-04-07 0.696 32,350,824 -107,518 8.50% 22,506,389
2008-04-08 2008-04-03 0.696 32,458,342 +44,272 8.52% 22,581,189
2008-04-07 2008-04-02 0.670 32,414,070 -7,906 8.51% 21,730,375
2008-04-01 2008-03-28 0.708 32,421,976 +55,341 8.51% 22,965,997
2008-03-31 2008-03-27 0.708 32,366,635 +126,491 8.50% 22,926,796
2008-03-28 2008-03-26 0.734 32,240,144 -77,476 8.47% 23,652,811
2008-03-27 2008-03-25 0.734 32,317,620 -113,842 8.49% 23,709,651
2008-03-20 2008-03-18 0.721 32,431,462 -12,650 8.52% 23,382,943
2008-03-19 2008-03-17 0.721 32,444,112 +67,990 8.52% 23,392,064
2008-03-18 2008-03-14 0.708 32,376,122 +60,083 8.50% 22,933,516
2008-03-12 2008-03-10 0.721 32,316,039 +55,340 8.49% 23,299,724
2008-03-11 2008-03-07 0.746 32,260,699 +1,185,861 8.47% 24,075,958
2008-03-10 2008-03-06 0.759 31,074,838 +143,884 8.16% 23,584,024
2008-03-07 2008-03-05 0.759 30,930,954 +33,204 8.12% 23,474,825
2008-03-06 2008-03-04 0.772 30,897,750 +158,115 8.11% 23,840,452
2008-03-05 2008-03-03 0.784 30,739,635 -94,869 8.07% 24,107,279
2008-03-04 2008-02-29 0.784 30,834,504 +126,492 8.10% 24,181,679
2008-03-03 2008-02-28 0.784 30,708,012 +1,581 8.06% 24,082,479
2008-02-29 2008-02-27 0.784 30,706,431 +39,528 8.06% 24,081,239
2008-02-28 2008-02-26 0.784 30,666,903 +102,775 8.05% 24,050,239
2008-02-26 2008-02-22 0.810 30,564,128 +79,057 8.03% 24,742,853
2008-02-25 2008-02-21 0.822 30,485,071 -54,549 8.01% 25,064,460
2008-02-22 2008-02-20 0.772 30,539,620 -30,042 8.02% 23,564,122
2008-02-21 2008-02-19 0.784 30,569,662 -170,764 8.03% 23,973,979
2008-02-20 2008-02-18 0.746 30,740,426 -31,623 8.07% 22,941,388
2008-02-19 2008-02-15 0.721 30,772,049 +123,330 8.08% 22,186,514
2008-02-18 2008-02-14 0.721 30,648,719 +17,392 8.05% 22,097,593
2008-02-15 2008-02-13 0.708 30,631,327 +267,322 8.04% 21,697,597
2008-02-14 2008-02-12 0.708 30,364,005 +158,115 7.97% 21,508,240
2008-02-13 2008-02-11 0.708 30,205,890 +110,680 7.93% 21,396,240
2008-02-12 2008-02-06 0.683 30,095,210 +213,455 7.90% 20,556,489
2008-02-11 2008-02-04 0.696 29,881,755 +82,220 7.85% 20,788,664
2008-02-05 2008-02-01 0.696 29,799,535 +47,434 7.83% 20,731,464
2008-02-04 2008-01-31 0.670 29,752,101 +357,339 7.81% 19,945,793
2008-01-31 2008-01-29 0.658 29,394,762 -79,057 7.72% 19,334,417
2008-01-30 2008-01-28 0.645 29,473,819 -72,733 7.74% 19,013,601
2008-01-29 2008-01-25 0.645 29,546,552 -407,936 7.76% 19,060,521
2008-01-28 2008-01-24 0.658 29,954,488 -297,255 7.87% 19,702,577
2008-01-25 2008-01-23 0.683 30,251,743 -66,408 7.94% 20,663,408
2008-01-24 2008-01-22 0.708 30,318,151 -56,922 7.96% 21,475,760
2008-01-21 2008-01-17 0.746 30,375,073 +31,623 7.98% 22,668,727
2008-01-18 2008-01-16 0.746 30,343,450 +18,974 7.97% 22,645,127
2008-01-17 2008-01-15 0.759 30,324,476 +14,230 7.96% 23,014,543
2008-01-15 2008-01-11 0.784 30,310,246 +47,435 7.96% 23,770,534
2008-01-14 2008-01-10 0.784 30,262,811 +15,811 7.95% 23,733,334
2008-01-10 2008-01-08 0.784 30,247,000 -11,068 7.94% 23,720,934
2008-01-09 2008-01-07 0.784 30,258,068 -73,495 7.95% 23,729,614
2008-01-08 2008-01-04 0.784 30,331,563 -20,555 7.97% 23,787,252
2008-01-07 2008-01-03 0.784 30,352,118 -11,570 7.97% 23,803,372
2008-01-04 2008-01-02 0.759 30,363,688 -33,204 7.97% 23,044,302
2008-01-03 2007-12-31 0.784 30,396,892 -64,827 7.98% 23,838,486
2007-12-28 2007-12-24 0.772 30,461,719 -548,658 8.00% 23,504,014
2007-12-21 2007-12-19 0.746 31,010,377 +237,172 8.14% 23,142,851
2007-12-20 2007-12-18 0.734 30,773,205 +166,021 8.08% 22,576,599
2007-12-19 2007-12-17 0.746 30,607,184 +15,811 8.04% 22,841,950
2007-12-17 2007-12-13 0.784 30,591,373 +23,717 8.03% 23,991,006
2007-12-14 2007-12-12 0.810 30,567,656 -94,868 8.03% 24,745,709
2007-12-13 2007-12-11 0.810 30,662,524 +39,528 8.05% 24,822,509
2007-12-11 2007-12-07 0.810 30,622,996 -39,528 8.04% 24,790,509
2007-12-07 2007-12-05 0.797 30,662,524 +17,392 8.05% 24,434,657
2007-12-06 2007-12-04 0.797 30,645,132 -4,743 8.05% 24,420,797
2007-12-05 2007-12-03 0.797 30,649,875 +354,177 8.05% 24,424,577
2007-12-04 2007-11-30 0.797 30,295,698 -213,455 7.96% 24,142,337
2007-12-03 2007-11-29 0.797 30,509,153 +107,518 8.01% 24,312,437
2007-11-30 2007-11-28 0.810 30,401,635 +47,434 7.98% 24,611,309
2007-11-29 2007-11-27 0.797 30,354,201 -55,340 7.97% 24,188,957
2007-11-28 2007-11-26 0.784 30,409,541 -71,151 7.99% 23,848,406
2007-11-27 2007-11-23 0.822 30,480,692 +192,899 8.00% 25,060,860
2007-11-26 2007-11-22 0.822 30,287,793 -3,162 7.95% 24,902,261
2007-11-23 2007-11-21 0.835 30,290,955 -39,529 7.95% 25,288,012
2007-11-22 2007-11-20 0.860 30,330,484 +1,582 7.96% 26,088,316
2007-11-21 2007-11-19 0.847 30,328,902 -4,744 7.96% 25,703,324
2007-11-20 2007-11-16 0.860 30,333,646 +678,312 7.97% 26,091,036
2007-11-19 2007-11-15 0.860 29,655,334 +39,529 7.79% 25,507,596
2007-11-16 2007-11-14 0.860 29,615,805 -7,906 7.78% 25,473,595
2007-11-15 2007-11-13 0.835 29,623,711 +238,753 7.78% 24,730,972
2007-11-14 2007-11-12 0.822 29,384,958 +855,401 7.72% 24,159,961
2007-11-13 2007-11-09 0.860 28,529,557 -3,163 7.49% 24,539,275
2007-11-12 2007-11-08 0.873 28,532,720 -47,434 7.49% 24,902,908
2007-11-09 2007-11-07 0.860 28,580,154 +49,016 7.51% 24,582,796
2007-11-08 2007-11-06 0.873 28,531,138 +22,136 7.49% 24,901,527
2007-11-07 2007-11-05 0.898 28,509,002 +63,246 7.49% 25,603,430
2007-11-06 2007-11-02 0.885 28,445,756 +191,318 7.47% 25,186,819
2007-11-05 2007-11-01 0.911 28,254,438 +295,675 7.42% 25,732,203
2007-11-02 2007-10-31 0.936 27,958,763 -110,681 7.34% 26,170,226
2007-11-01 2007-10-30 0.949 28,069,444 -373,150 7.37% 26,628,878
2007-10-31 2007-10-29 1.075 28,442,594 -102,775 7.47% 30,580,594
2007-10-30 2007-10-26 0.847 28,545,369 -6,324 7.50% 24,191,804
2007-10-29 2007-10-25 0.835 28,551,693 -158,115 7.50% 23,836,012
2007-10-26 2007-10-24 0.847 28,709,808 -23,717 7.54% 24,331,164
2007-10-25 2007-10-23 0.835 28,733,525 +49,015 7.55% 23,987,812
2007-10-24 2007-10-22 0.835 28,684,510 +224,523 7.53% 23,946,892
2007-10-23 2007-10-18 0.847 28,459,987 +866,469 7.47% 24,119,444
2007-10-22 2007-10-17 0.835 27,593,518 +142,303 7.25% 23,036,092
2007-10-18 2007-10-16 0.847 27,451,215 -17,393 7.21% 23,264,524
2007-10-17 2007-10-15 0.873 27,468,608 -311,486 7.21% 23,974,168
2007-10-16 2007-10-12 0.873 27,780,094 -55,340 7.30% 24,246,028
2007-10-15 2007-10-11 0.885 27,835,434 +332,041 7.31% 24,646,419
2007-10-12 2007-10-10 0.873 27,503,393 -94,869 7.22% 24,004,527
2007-10-11 2007-10-09 0.885 27,598,262 -121,748 7.25% 24,436,419
2007-10-10 2007-10-08 0.898 27,720,010 -41,110 7.28% 24,894,851
2007-10-09 2007-10-05 0.898 27,761,120 +148,628 7.29% 24,931,771
2007-10-08 2007-10-04 0.885 27,612,492 +365,245 7.25% 24,449,019
2007-10-05 2007-10-03 0.885 27,247,247 +128,073 7.16% 24,125,619
2007-10-04 2007-10-02 0.911 27,119,174 +346,271 7.12% 24,698,282
2007-10-03 2007-09-28 0.974 26,772,903 -6,325 7.03% 26,076,181
2007-10-02 2007-09-27 0.999 26,779,228 -11,068 7.03% 26,759,805
2007-09-28 2007-09-25 0.999 26,790,296 +85,382 7.04% 26,770,865
2007-09-27 2007-09-24 0.961 26,704,914 +104,356 7.01% 25,672,169
2007-09-25 2007-09-21 1.012 26,600,558 -1,581 6.99% 26,917,736
2007-09-24 2007-09-20 1.012 26,602,139 -26,880 6.99% 26,919,336
2007-09-21 2007-09-19 1.012 26,629,019 +45,853 6.99% 26,946,536
2007-09-20 2007-09-18 0.987 26,583,166 -17,392 6.98% 26,227,633
2007-09-19 2007-09-17 0.987 26,600,558 +33,204 6.99% 26,244,792
2007-09-18 2007-09-14 1.063 26,567,354 +71,152 6.98% 28,228,343
2007-09-17 2007-09-13 1.075 26,496,202 -1,582 6.96% 28,487,894
2007-09-14 2007-09-12 1.075 26,497,784 -241,915 6.96% 28,489,595
2007-09-13 2007-09-11 1.037 26,739,699 +77,318 7.02% 27,734,999
2007-09-12 2007-09-10 1.012 26,662,381 +113,843 7.00% 26,980,296
2007-09-11 2007-09-07 0.974 26,548,538 -75,895 6.97% 25,857,655
2007-09-10 2007-09-06 0.961 26,624,433 +28,460 6.99% 25,594,801
2007-09-07 2007-09-05 0.961 26,595,973 -126,492 6.98% 25,567,441
2007-09-06 2007-09-04 0.974 26,722,465 +15,812 7.02% 26,027,055
2007-09-05 2007-09-03 0.987 26,706,653 +55,340 7.01% 26,349,469
2007-09-04 2007-08-31 0.999 26,651,313 +63,246 7.00% 26,631,982
2007-09-03 2007-08-30 0.999 26,588,067 +31,623 6.98% 26,568,782
2007-08-31 2007-08-29 1.012 26,556,444 +63,246 6.97% 26,873,096
2007-08-30 2007-08-28 0.999 26,493,198 +44,272 6.96% 26,473,982
2007-08-29 2007-08-27 0.999 26,448,926 -120,958 6.95% 26,429,742
2007-08-27 2007-08-23 0.987 26,569,884 +67,989 6.98% 26,214,529
2007-08-24 2007-08-22 0.911 26,501,895 -30,041 6.96% 24,136,107
2007-08-23 2007-08-21 0.911 26,531,936 -66,409 6.97% 24,163,466
2007-08-22 2007-08-20 0.911 26,598,345 +434,816 6.98% 24,223,947
2007-08-21 2007-08-17 0.847 26,163,529 +241,915 6.87% 22,173,228
2007-08-20 2007-08-16 0.885 25,921,614 +687,799 6.81% 22,951,859
2007-08-17 2007-08-15 0.999 25,233,815 +124,911 6.63% 25,215,512
2007-08-16 2007-08-14 1.012 25,108,904 -112,262 6.59% 25,408,296
2007-08-15 2007-08-13 1.012 25,221,166 -9,487 6.62% 25,521,896
2007-08-14 2007-08-10 1.012 25,230,653 +101,194 6.63% 25,531,496
2007-08-13 2007-08-09 1.075 25,129,459 -74,314 6.60% 27,018,414
2007-08-10 2007-08-08 1.063 25,203,773 +169,183 6.62% 26,779,511
2007-08-09 2007-08-07 1.037 25,034,590 +414,260 6.57% 25,966,423
2007-08-08 2007-08-06 1.100 24,620,330 +159,696 6.47% 27,093,862
2007-08-07 2007-08-03 1.126 24,460,634 -283,025 6.42% 27,536,929
2007-08-06 2007-08-02 1.138 24,743,659 +605,579 6.50% 28,168,533
2007-08-03 2007-08-01 1.113 24,138,080 +301,999 6.34% 26,868,486
2007-08-02 2007-07-31 1.176 23,836,081 -121,748 6.26% 28,039,844
2007-08-01 2007-07-30 1.164 23,957,829 +553,401 6.29% 27,880,020
2007-07-31 2007-07-27 1.176 23,404,428 +30,042 6.15% 27,532,064
2007-07-30 2007-07-26 1.227 23,374,386 +23,717 6.14% 28,679,379
2007-07-27 2007-07-25 1.278 23,350,669 +115,424 6.13% 29,831,734
2007-07-26 2007-07-24 1.278 23,235,245 +169,182 6.10% 29,684,273
2007-07-25 2007-07-23 1.278 23,066,063 +381,057 6.06% 29,468,134
2007-07-24 2007-07-20 1.303 22,685,006 +363,664 5.96% 29,555,201
2007-07-23 2007-07-19 1.328 22,321,342 -1,192,976 5.86% 29,646,088
2007-07-20 2007-07-18 1.227 23,514,318 +131,236 6.17% 28,851,069
2007-07-19 2007-07-17 1.202 23,383,082 -117,005 6.14% 28,098,501
2007-07-18 2007-07-16 1.164 23,500,087 -3,163 6.17% 27,347,340
2007-07-17 2007-07-13 1.126 23,503,250 +430,863 6.17% 26,459,140
2007-07-16 2007-07-12 1.088 23,072,387 +37,947 6.06% 25,098,558
2007-07-13 2007-07-11 1.063 23,034,440 +140,722 6.05% 24,474,551
2007-07-12 2007-07-10 1.075 22,893,718 +12,650 6.01% 24,614,615
2007-07-11 2007-07-09 1.113 22,881,068 +742,447 6.01% 25,469,285
2007-07-10 2007-07-06 1.088 22,138,621 -60,084 5.81% 24,082,791
2007-07-09 2007-07-05 1.050 22,198,705 -52,177 5.83% 23,305,774
2007-07-06 2007-07-04 1.025 22,250,882 +88,544 5.84% 22,797,648
2007-07-05 2007-07-03 1.037 22,162,338 +31,623 5.82% 22,987,261
2007-07-04 2007-06-29 1.075 22,130,715 +6,324 5.81% 23,794,258
2007-07-03 2007-06-28 1.075 22,124,391 +12,649 5.81% 23,787,459
2007-06-29 2007-06-27 1.113 22,111,742 +7,906 5.81% 24,612,936
2007-06-28 2007-06-26 1.100 22,103,836 -79,057 5.80% 24,324,543
2007-06-27 2007-06-25 1.138 22,182,893 +30,042 5.83% 25,253,320
2007-06-26 2007-06-22 1.151 22,152,851 5.82% 25,499,333

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top