History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.039 0 +0
2023-10-31 2023-10-27 0.039 0 -46,295,026
2023-06-19 2023-06-15 0.039 46,295,026 +1 3.15% 1,805,506
2023-04-28 2023-04-26 0.039 46,295,025 -20,000 3.15% 1,805,506
2023-02-17 2023-02-15 0.039 46,315,025 +8,750,000 3.15% 1,806,286
2022-11-30 2022-11-28 0.039 37,565,025 -20,000 2.56% 1,465,036
2022-11-01 2022-10-28 0.039 37,585,025 +400 2.56% 1,465,816
2022-09-13 2022-09-08 0.039 37,584,625 -1,896,000 2.56% 1,465,800
2022-06-22 2022-06-20 0.039 39,480,625 -1,176,000 2.69% 1,539,744
2022-04-19 2022-04-13 0.039 40,656,625 -2,646,063 2.77% 1,585,608
2022-04-04 2022-03-31 0.039 43,302,688 +567,000 2.95% 1,688,805
2022-04-01 2022-03-30 0.043 42,735,688 +34,000 2.91% 1,837,635
2022-03-31 2022-03-29 0.042 42,701,688 +31,700 2.91% 1,793,471
2022-03-29 2022-03-25 0.046 42,669,988 -29,570 2.91% 1,962,819
2022-03-28 2022-03-24 0.045 42,699,558 +2,500 2.91% 1,921,480
2022-03-25 2022-03-23 0.048 42,697,058 +40,100 2.91% 2,049,459
2022-03-24 2022-03-22 0.051 42,656,958 +8,270 2.91% 2,175,505
2022-03-21 2022-03-17 0.047 42,648,688 -2,000 2.90% 2,004,488
2022-03-18 2022-03-16 0.043 42,650,688 -191,109 2.91% 1,833,980
2022-03-17 2022-03-15 0.045 42,841,797 -8,800 2.92% 1,927,881
2022-03-16 2022-03-14 0.046 42,850,597 +27,980 2.92% 1,971,127
2022-03-11 2022-03-09 0.049 42,822,617 +400,325 2.92% 2,098,308
2022-03-10 2022-03-08 0.050 42,422,292 +206,000 2.89% 2,121,115
2022-03-09 2022-03-07 0.055 42,216,292 +800 2.88% 2,321,896
2022-03-08 2022-03-04 0.059 42,215,492 +100 2.88% 2,490,714
2022-03-07 2022-03-03 0.058 42,215,392 +100 2.88% 2,448,493
2022-03-04 2022-03-02 0.059 42,215,292 +755,154 2.88% 2,490,702
2022-02-25 2022-02-23 0.059 41,460,138 +20,000 2.82% 2,446,148
2022-02-23 2022-02-21 0.058 41,440,138 -2,000 2.82% 2,403,528
2022-02-17 2022-02-15 0.058 41,442,138 -1,462,000 2.82% 2,403,644
2022-02-16 2022-02-14 0.056 42,904,138 -393,040 2.92% 2,402,632
2022-02-07 2022-01-31 0.059 43,297,178 +4,000 2.95% 2,554,534
2022-02-04 2022-01-27 0.057 43,293,178 +100,000 2.95% 2,467,711
2022-01-28 2022-01-26 0.057 43,193,178 -2,000 2.94% 2,462,011
2022-01-25 2022-01-21 0.064 43,195,178 -6,000 2.94% 2,764,491
2022-01-20 2022-01-18 0.062 43,201,178 +256,000 2.94% 2,678,473
2022-01-19 2022-01-17 0.063 42,945,178 +2,000 2.93% 2,705,546
2022-01-18 2022-01-14 0.061 42,943,178 -8,358,000 2.93% 2,619,534
2022-01-17 2022-01-13 0.055 51,301,178 +50,000 3.49% 2,821,565
2022-01-14 2022-01-12 0.057 51,251,178 +8,298,000 3.49% 2,921,317
2022-01-12 2022-01-10 0.057 42,953,178 -778,000 2.93% 2,448,331
2022-01-11 2022-01-07 0.052 43,731,178 +296,000 2.98% 2,274,021
2022-01-10 2022-01-06 0.054 43,435,178 +550,000 2.96% 2,345,500
2022-01-06 2022-01-04 0.057 42,885,178 +50,000 2.92% 2,444,455
2022-01-05 2022-01-03 0.058 42,835,178 -3,022,000 2.92% 2,484,440
2022-01-04 2021-12-31 0.058 45,857,178 -544,000 3.12% 2,659,716
2022-01-03 2021-12-29 0.060 46,401,178 +990,000 3.16% 2,784,071
2021-12-30 2021-12-28 0.060 45,411,178 -348,000 3.09% 2,724,671
2021-12-29 2021-12-24 0.061 45,759,178 -1,176,000 3.12% 2,791,310
2021-12-22 2021-12-20 0.070 46,935,178 -294,000 3.20% 3,285,462
2021-12-21 2021-12-17 0.077 47,229,178 +490,000 3.22% 3,636,647
2021-12-20 2021-12-16 0.083 46,739,178 -886,000 3.18% 3,879,352
2021-12-17 2021-12-15 0.051 47,625,178 -674,000 3.24% 2,428,884
2021-12-16 2021-12-14 0.053 48,299,178 +229,100 3.29% 2,559,856
2021-12-15 2021-12-13 0.054 48,070,078 -334,000 3.27% 2,595,784
2021-12-14 2021-12-10 0.055 48,404,078 -386,000 3.30% 2,662,224
2021-12-13 2021-12-09 0.054 48,790,078 -1,114,000 3.32% 2,634,664
2021-12-09 2021-12-07 0.056 49,904,078 -284,000 3.40% 2,794,628
2021-12-08 2021-12-06 0.060 50,188,078 -1,172,000 3.42% 3,011,285
2021-12-07 2021-12-03 0.058 51,360,078 -94,000 3.50% 2,978,885
2021-12-06 2021-12-02 0.060 51,454,078 +986,000 3.50% 3,087,245
2021-12-03 2021-12-01 0.060 50,468,078 +400,000 3.44% 3,028,085
2021-12-02 2021-11-30 0.066 50,068,078 -170,000 3.41% 3,304,493
2021-12-01 2021-11-29 0.068 50,238,078 -10,000 3.42% 3,416,189
2021-11-30 2021-11-26 0.063 50,248,078 +810,000 3.42% 3,165,629
2021-11-29 2021-11-25 0.061 49,438,078 +306,000 3.37% 3,015,723
2021-11-26 2021-11-24 0.080 49,132,078 +20,000 3.35% 3,930,566
2021-11-25 2021-11-23 0.076 49,112,078 +152,000 3.35% 3,732,518
2021-11-23 2021-11-19 0.086 48,960,078 +73,012 3.33% 4,210,567
2021-11-22 2021-11-18 0.087 48,887,066 -130,000 3.33% 4,253,175
2021-11-19 2021-11-17 0.085 49,017,066 +46,000 3.34% 4,166,451
2021-11-18 2021-11-16 0.093 48,971,066 +96,000 3.34% 4,554,309
2021-11-17 2021-11-15 0.089 48,875,066 +80,000 3.33% 4,349,881
2021-11-16 2021-11-12 0.095 48,795,066 -224,000 3.32% 4,635,531
2021-11-15 2021-11-11 0.083 49,019,066 +182,000 3.34% 4,068,582
2021-11-12 2021-11-10 0.057 48,837,066 +2,000 3.33% 2,783,713
2021-11-11 2021-11-09 0.061 48,835,066 +110,000 3.33% 2,978,939
2021-11-10 2021-11-08 0.068 48,725,066 +60,000 3.32% 3,313,304
2021-11-09 2021-11-05 0.074 48,665,066 +1,444,000 3.31% 3,601,215
2021-11-08 2021-11-04 0.074 47,221,066 +402,000 3.22% 3,494,359
2021-11-05 2021-11-03 0.113 46,819,066 +106,000 3.19% 5,290,554
2021-11-04 2021-11-02 0.134 46,713,066 +276,000 3.18% 6,259,551
2021-11-03 2021-11-01 0.241 46,437,066 +8,000 3.16% 11,191,333
2021-11-02 2021-10-29 0.265 46,429,066 -288,000 3.16% 12,303,702
2021-11-01 2021-10-28 0.280 46,717,066 +2,000 3.18% 13,080,778
2021-10-29 2021-10-27 0.280 46,715,066 -38,000 3.18% 13,080,218
2021-10-28 2021-10-26 0.300 46,753,066 -386,000 3.18% 14,025,920
2021-10-26 2021-10-22 0.330 47,139,066 -361,000 3.21% 15,555,892
2021-10-25 2021-10-21 0.340 47,500,066 +1,182,200 3.24% 16,150,022
2021-10-18 2021-10-12 0.330 46,317,866 -76,000 3.15% 15,284,896
2021-10-15 2021-10-11 0.350 46,393,866 +604,000 3.16% 16,237,853
2021-10-12 2021-10-08 0.350 45,789,866 +3,755,000 3.12% 16,026,453
2021-10-07 2021-10-05 0.320 42,034,866 +4,000 2.86% 13,451,157
2021-10-05 2021-09-30 0.330 42,030,866 -22,000 2.86% 13,870,186
2021-10-04 2021-09-29 0.325 42,052,866 -44,000 2.86% 13,667,181
2021-09-30 2021-09-28 0.340 42,096,866 -40,000 2.87% 14,312,934
2021-09-29 2021-09-27 0.340 42,136,866 +264,000 2.87% 14,326,534
2021-09-28 2021-09-24 0.340 41,872,866 -838,000 2.85% 14,236,774
2021-09-23 2021-09-20 0.350 42,710,866 +3,724,960 2.91% 14,948,803
2021-09-21 2021-09-17 0.345 38,985,906 +502,000 2.66% 13,450,138
2021-09-20 2021-09-16 0.340 38,483,906 -10,000 2.62% 13,084,528
2021-09-16 2021-09-14 0.350 38,493,906 -268,000 2.62% 13,472,867
2021-09-10 2021-09-08 0.360 38,761,906 -202,000 2.64% 13,954,286
2021-09-09 2021-09-07 0.350 38,963,906 +80,000 2.65% 13,637,367
2021-09-07 2021-09-03 0.355 38,883,906 +12,000 2.65% 13,803,787
2021-09-06 2021-09-02 0.350 38,871,906 -230,500 2.65% 13,605,167
2021-08-26 2021-08-24 0.350 39,102,406 -6,000 2.66% 13,685,842
2021-08-24 2021-08-20 0.340 39,108,406 +2,000 2.66% 13,296,858
2021-08-20 2021-08-18 0.375 39,106,406 -310,000 2.66% 14,664,902
2021-08-19 2021-08-17 0.375 39,416,406 +2,000 2.68% 14,781,152
2021-08-18 2021-08-16 0.375 39,414,406 +267,769 2.68% 14,780,402
2021-08-17 2021-08-13 0.390 39,146,637 +434,227 2.67% 15,267,188
2021-08-16 2021-08-12 0.385 38,712,410 +2,734,063 2.64% 14,904,278
2021-08-13 2021-08-11 0.385 35,978,347 +861,161 2.45% 13,851,664
2021-08-12 2021-08-10 0.385 35,117,186 +336,000 2.39% 13,520,117
2021-08-03 2021-07-30 0.390 34,781,186 -336,000 2.37% 13,564,663
2021-08-02 2021-07-29 0.380 35,117,186 +8,396,000 2.39% 13,344,531
2021-07-30 2021-07-28 0.380 26,721,186 +190,000 1.82% 10,154,051
2021-07-29 2021-07-27 0.375 26,531,186 +2,000 1.81% 9,949,195
2021-07-26 2021-07-22 0.400 26,529,186 +2,000 1.81% 10,611,674
2021-07-23 2021-07-21 0.385 26,527,186 -16,000 1.81% 10,212,967
2021-07-22 2021-07-20 0.400 26,543,186 +2,000 1.81% 10,617,274
2021-07-20 2021-07-16 0.430 26,541,186 -260,000 1.81% 11,412,710
2021-07-19 2021-07-15 0.410 26,801,186 +202,000 1.83% 10,988,486
2021-07-16 2021-07-14 0.420 26,599,186 +8,000 1.81% 11,171,658
2021-07-07 2021-07-05 0.435 26,591,186 -40,000 1.81% 11,567,166
2021-06-29 2021-06-25 0.455 26,631,186 -240,000 1.81% 12,117,190
2021-06-25 2021-06-23 0.460 26,871,186 -166,000 1.83% 12,360,746
2021-06-23 2021-06-21 0.440 27,037,186 +200,000 1.84% 11,896,362
2021-06-18 2021-06-16 0.440 26,837,186 -114,000 1.83% 11,808,362
2021-06-16 2021-06-11 0.440 26,951,186 -242,000 1.84% 11,858,522
2021-06-10 2021-06-08 0.435 27,193,186 -358,000 1.85% 11,829,036
2021-06-08 2021-06-04 0.440 27,551,186 -140,000 1.88% 12,122,522
2021-06-03 2021-06-01 0.435 27,691,186 -10,000 1.89% 12,045,666
2021-06-02 2021-05-31 0.440 27,701,186 -22,000 1.89% 12,188,522
2021-06-01 2021-05-28 0.440 27,723,186 -107,000 1.89% 12,198,202
2021-05-31 2021-05-27 0.440 27,830,186 +30,000 1.90% 12,245,282
2021-05-28 2021-05-26 0.435 27,800,186 +86,000 1.89% 12,093,081
2021-05-27 2021-05-25 0.440 27,714,186 +56,000 1.89% 12,194,242
2021-05-26 2021-05-24 0.445 27,658,186 +2,000 1.88% 12,307,893
2021-05-25 2021-05-21 0.460 27,656,186 -104,000 1.88% 12,721,846
2021-05-21 2021-05-18 0.475 27,760,186 -56,000 1.89% 13,186,088
2021-05-20 2021-05-17 0.480 27,816,186 +6,000 1.89% 13,351,769
2021-05-18 2021-05-14 0.475 27,810,186 -52,000 1.89% 13,209,838
2021-05-17 2021-05-13 0.495 27,862,186 -6,000 1.90% 13,791,782
2021-05-14 2021-05-12 0.510 27,868,186 -86,000 1.90% 14,212,775
2021-05-13 2021-05-11 0.500 27,954,186 +134,000 1.90% 13,977,093
2021-05-12 2021-05-10 0.520 27,820,186 +2,000 1.89% 14,466,497
2021-05-11 2021-05-07 0.540 27,818,186 -102,000 1.89% 15,021,820
2021-05-06 2021-05-04 0.540 27,920,186 +168,000 1.90% 15,076,900
2021-05-05 2021-05-03 0.550 27,752,186 -8,000 1.89% 15,263,702
2021-05-03 2021-04-29 0.560 27,760,186 -68,000 1.89% 15,545,704
2021-04-30 2021-04-28 0.540 27,828,186 +120,000 1.90% 15,027,220
2021-04-29 2021-04-27 0.560 27,708,186 -10,000 1.89% 15,516,584
2021-04-28 2021-04-26 0.580 27,718,186 -400,000 1.89% 16,076,548
2021-04-27 2021-04-23 0.580 28,118,186 -238,000 1.92% 16,308,548
2021-04-23 2021-04-21 0.560 28,356,186 -12,000 1.93% 15,879,464
2021-04-22 2021-04-20 0.570 28,368,186 -10,000 1.93% 16,169,866
2021-04-20 2021-04-16 0.570 28,378,186 -112,000 1.93% 16,175,566
2021-04-19 2021-04-15 0.580 28,490,186 -111,000 1.94% 16,524,308
2021-04-16 2021-04-14 0.570 28,601,186 -8,000 1.95% 16,302,676
2021-04-15 2021-04-13 0.590 28,609,186 -12,000 1.95% 16,879,420
2021-04-13 2021-04-09 0.600 28,621,186 +280,000 1.95% 17,172,712
2021-04-12 2021-04-08 0.620 28,341,186 -116,000 1.93% 17,571,535
2021-04-09 2021-04-07 0.610 28,457,186 -48,000 1.94% 17,358,883
2021-04-08 2021-04-01 0.620 28,505,186 +4,000 1.94% 17,673,215
2021-04-07 2021-03-31 0.620 28,501,186 -6,000 1.94% 17,670,735
2021-04-01 2021-03-30 0.620 28,507,186 -2,000 1.94% 17,674,455
2021-03-31 2021-03-29 0.630 28,509,186 -110,000 1.94% 17,960,787
2021-03-30 2021-03-26 0.650 28,619,186 -12,000 1.95% 18,602,471
2021-03-25 2021-03-23 0.660 28,631,186 +500,000 1.95% 18,896,583
2021-03-24 2021-03-22 0.660 28,131,186 +190,000 1.92% 18,566,583
2021-03-23 2021-03-19 0.660 27,941,186 -20,000 1.90% 18,441,183
2021-03-22 2021-03-18 0.650 27,961,186 +274,000 1.90% 18,174,771
2021-03-19 2021-03-17 0.640 27,687,186 +234,000 1.89% 17,719,799
2021-03-18 2021-03-16 0.650 27,453,186 -4,000 1.87% 17,844,571
2021-03-17 2021-03-15 0.660 27,457,186 -51,000 1.87% 18,121,743
2021-03-16 2021-03-12 0.650 27,508,186 -84,000 1.87% 17,880,321
2021-03-15 2021-03-11 0.670 27,592,186 -12,000 1.88% 18,486,765
2021-03-11 2021-03-09 0.660 27,604,186 -100,000 1.88% 18,218,763
2021-03-10 2021-03-08 0.660 27,704,186 +2,560,000 1.89% 18,284,763
2021-03-08 2021-03-04 0.660 25,144,186 -1,296,000 1.71% 16,595,163
2021-03-05 2021-03-03 0.660 26,440,186 -16,000 1.80% 17,450,523
2021-03-02 2021-02-26 0.660 26,456,186 -174,000 1.80% 17,461,083
2021-03-01 2021-02-25 0.690 26,630,186 +12,000 1.81% 18,374,828
2021-02-26 2021-02-24 0.690 26,618,186 -512,000 1.81% 18,366,548
2021-02-25 2021-02-23 0.700 27,130,186 -118,000 1.85% 18,991,130
2021-02-24 2021-02-22 0.700 27,248,186 -16,000 1.86% 19,073,730
2021-02-23 2021-02-19 0.710 27,264,186 +8,000 1.86% 19,357,572
2021-02-22 2021-02-18 0.700 27,256,186 -186,000 1.86% 19,079,330
2021-02-19 2021-02-17 0.700 27,442,186 +98,000 1.87% 19,209,530
2021-02-18 2021-02-16 0.700 27,344,186 -130,000 1.86% 19,140,930
2021-02-17 2021-02-11 0.680 27,474,186 -242,000 1.87% 18,682,446
2021-02-16 2021-02-09 0.680 27,716,186 -2,000 1.89% 18,847,006
2021-02-09 2021-02-05 0.670 27,718,186 -4,000 1.89% 18,571,185
2021-02-08 2021-02-04 0.670 27,722,186 -120,000 1.89% 18,573,865
2021-02-05 2021-02-03 0.670 27,842,186 -40,000 1.90% 18,654,265
2021-02-04 2021-02-02 0.670 27,882,186 -4,000 1.90% 18,681,065
2021-02-03 2021-02-01 0.660 27,886,186 +10,000 1.90% 18,404,883
2021-02-02 2021-01-29 0.670 27,876,186 +10,700 1.90% 18,677,045
2021-02-01 2021-01-28 0.690 27,865,486 +84,000 1.90% 19,227,185
2021-01-29 2021-01-27 0.690 27,781,486 -148,000 1.89% 19,169,225
2021-01-28 2021-01-26 0.680 27,929,486 -10,000 1.90% 18,992,050
2021-01-27 2021-01-25 0.700 27,939,486 -2,000 1.90% 19,557,640
2021-01-26 2021-01-22 0.700 27,941,486 -148,000 1.90% 19,559,040
2021-01-25 2021-01-21 0.700 28,089,486 -10,000 1.91% 19,662,640
2021-01-22 2021-01-20 0.690 28,099,486 -156,000 1.91% 19,388,645
2021-01-21 2021-01-19 0.690 28,255,486 -168,000 1.92% 19,496,285
2021-01-20 2021-01-18 0.690 28,423,486 -194,000 1.94% 19,612,205
2021-01-19 2021-01-15 0.690 28,617,486 -176,000 1.95% 19,746,065
2021-01-18 2021-01-14 0.680 28,793,486 +1,111,880 1.96% 19,579,570
2021-01-15 2021-01-13 0.690 27,681,606 -284,000 1.89% 19,100,308
2021-01-14 2021-01-12 0.690 27,965,606 -145,880 1.90% 19,296,268
2021-01-13 2021-01-11 0.690 28,111,486 -1,174,000 1.91% 19,396,925
2021-01-12 2021-01-08 0.690 29,285,486 +6,000 1.99% 20,206,985
2021-01-11 2021-01-07 0.700 29,279,486 +980,000 1.99% 20,495,640
2021-01-08 2021-01-06 0.700 28,299,486 -1,010,000 1.93% 19,809,640
2021-01-07 2021-01-05 0.700 29,309,486 -1,400,600 2.00% 20,516,640
2021-01-06 2021-01-04 0.690 30,710,086 -10,000 2.09% 21,189,959
2021-01-05 2020-12-31 0.700 30,720,086 -24,000 2.09% 21,504,060
2021-01-04 2020-12-29 0.690 30,744,086 -66,000 2.09% 21,213,419
2020-12-30 2020-12-28 0.710 30,810,086 +4,000 2.10% 21,875,161
2020-12-29 2020-12-24 0.700 30,806,086 +76,000 2.10% 21,564,260
2020-12-28 2020-12-22 0.700 30,730,086 +28,000 2.09% 21,511,060
2020-12-23 2020-12-21 0.700 30,702,086 +1,868,000 2.09% 21,491,460
2020-12-22 2020-12-18 0.710 28,834,086 -6,000 1.96% 20,472,201
2020-12-21 2020-12-17 0.700 28,840,086 +6,000 1.96% 20,188,060
2020-12-18 2020-12-16 0.710 28,834,086 -754,000 1.96% 20,472,201
2020-12-17 2020-12-15 0.700 29,588,086 -128,000 2.02% 20,711,660
2020-12-16 2020-12-14 0.670 29,716,086 +434,000 2.02% 19,909,778
2020-12-15 2020-12-11 0.660 29,282,086 +758,000 1.99% 19,326,177
2020-12-14 2020-12-10 0.650 28,524,086 -1,114,000 1.94% 18,540,656
2020-12-11 2020-12-09 0.650 29,638,086 -88,000 2.02% 19,264,756
2020-12-10 2020-12-08 0.660 29,726,086 -544,000 2.02% 19,619,217
2020-12-09 2020-12-07 0.670 30,270,086 +742,474 2.06% 20,280,958
2020-12-08 2020-12-04 0.670 29,527,612 +1,369,900 2.01% 19,783,500
2020-12-07 2020-12-03 0.670 28,157,712 -1,694,000 1.92% 18,865,667
2020-12-04 2020-12-02 0.690 29,851,712 -1,056,000 2.03% 20,597,681
2020-12-03 2020-12-01 0.720 30,907,712 -450,000 2.11% 22,253,553
2020-12-02 2020-11-30 0.740 31,357,712 -250,000 2.14% 23,204,707
2020-12-01 2020-11-27 0.720 31,607,712 -98,000 2.15% 22,757,553
2020-11-30 2020-11-26 0.720 31,705,712 -1,628,700 2.16% 22,828,113
2020-11-27 2020-11-25 0.730 33,334,412 -84,000 2.27% 24,334,121
2020-11-26 2020-11-24 0.740 33,418,412 -98,000 2.28% 24,729,625
2020-11-25 2020-11-23 0.740 33,516,412 -252,000 2.28% 24,802,145
2020-11-24 2020-11-20 0.720 33,768,412 -232,000 2.30% 24,313,257
2020-11-23 2020-11-19 0.740 34,000,412 -92,000 2.32% 25,160,305
2020-11-20 2020-11-18 0.760 34,092,412 -170,000 2.32% 25,910,233
2020-11-19 2020-11-17 0.760 34,262,412 -292,000 2.33% 26,039,433
2020-11-18 2020-11-16 0.770 34,554,412 -24,000 2.35% 26,606,897
2020-11-17 2020-11-13 0.760 34,578,412 +1,046,000 2.36% 26,279,593
2020-11-16 2020-11-12 0.750 33,532,412 -386,000 2.28% 25,149,309
2020-11-13 2020-11-11 0.710 33,918,412 -62,000 2.31% 24,082,073
2020-11-12 2020-11-10 0.700 33,980,412 -60,000 2.31% 23,786,288
2020-11-11 2020-11-09 0.680 34,040,412 -274,000 2.32% 23,147,480
2020-11-10 2020-11-06 0.680 34,314,412 -22,000 2.34% 23,333,800
2020-11-06 2020-11-04 0.690 34,336,412 -564,000 2.34% 23,692,124
2020-11-05 2020-11-03 0.690 34,900,412 +1,224,000 2.38% 24,081,284
2020-11-04 2020-11-02 0.690 33,676,412 +380,000 2.29% 23,236,724
2020-11-02 2020-10-29 0.690 33,296,412 -306,000 2.27% 22,974,524
2020-10-30 2020-10-28 0.690 33,602,412 -206,000 2.29% 23,185,664
2020-10-29 2020-10-27 0.690 33,808,412 -130,000 2.30% 23,327,804
2020-10-28 2020-10-23 0.690 33,938,412 +1,978,000 2.31% 23,417,504
2020-10-27 2020-10-22 0.690 31,960,412 -204,000 2.18% 22,052,684
2020-10-23 2020-10-21 0.690 32,164,412 +1,192,000 2.19% 22,193,444
2020-10-22 2020-10-20 0.690 30,972,412 -1,246,000 2.11% 21,370,964
2020-10-21 2020-10-19 0.690 32,218,412 -44,000 2.19% 22,230,704
2020-10-20 2020-10-16 0.690 32,262,412 +4,000 2.20% 22,261,064
2020-10-19 2020-10-15 0.690 32,258,412 +1,196,000 2.20% 22,258,304
2020-10-16 2020-10-14 0.690 31,062,412 -1,140,000 2.12% 21,433,064
2020-10-15 2020-10-12 0.700 32,202,412 -737,340 2.19% 22,541,688
2020-10-14 2020-10-09 0.700 32,939,752 -67,000 2.24% 23,057,826
2020-10-12 2020-10-08 0.700 33,006,752 -92,000 2.25% 23,104,726
2020-10-09 2020-10-07 0.690 33,098,752 +312,000 2.25% 22,838,139
2020-10-08 2020-10-06 0.690 32,786,752 -14,000 2.23% 22,622,859
2020-10-06 2020-09-30 0.690 32,800,752 +8,000 2.23% 22,632,519
2020-10-05 2020-09-29 0.700 32,792,752 +1,086,000 2.23% 22,954,926
2020-09-30 2020-09-28 0.690 31,706,752 -138,000 2.16% 21,877,659
2020-09-29 2020-09-25 0.700 31,844,752 +6,000 2.17% 22,291,326
2020-09-25 2020-09-23 0.700 31,838,752 -28,000 2.17% 22,287,126
2020-09-24 2020-09-22 0.700 31,866,752 -22,000 2.17% 22,306,726
2020-09-23 2020-09-21 0.700 31,888,752 -274,000 2.17% 22,322,126
2020-09-22 2020-09-18 0.700 32,162,752 -700,000 2.19% 22,513,926
2020-09-21 2020-09-17 0.700 32,862,752 -108,000 2.24% 23,003,926
2020-09-18 2020-09-16 0.700 32,970,752 -234,000 2.25% 23,079,526
2020-09-17 2020-09-15 0.700 33,204,752 -6,000 2.26% 23,243,326
2020-09-15 2020-09-11 0.700 33,210,752 -1,293,000 2.26% 23,247,526
2020-09-14 2020-09-10 0.700 34,503,752 -146,000 2.35% 24,152,626
2020-09-11 2020-09-09 0.700 34,649,752 -1,308,000 2.36% 24,254,826
2020-09-10 2020-09-08 0.700 35,957,752 +608,000 2.45% 25,170,426
2020-09-09 2020-09-07 0.700 35,349,752 +2,899,000 2.41% 24,744,826
2020-09-08 2020-09-04 0.700 32,450,752 +2,064,000 2.21% 22,715,526
2020-09-04 2020-09-02 0.700 30,386,752 +514,000 2.07% 21,270,726
2020-09-03 2020-09-01 0.700 29,872,752 -116,000 2.03% 20,910,926
2020-09-02 2020-08-31 0.700 29,988,752 +2,000 2.04% 20,992,126
2020-09-01 2020-08-28 0.710 29,986,752 -4,000 2.04% 21,290,594
2020-08-31 2020-08-27 0.700 29,990,752 +29,000 2.04% 20,993,526
2020-08-28 2020-08-26 0.700 29,961,752 -157,000 2.04% 20,973,226
2020-08-27 2020-08-25 0.710 30,118,752 -2,000 2.05% 21,384,314
2020-08-24 2020-08-20 0.700 30,120,752 +1,607,000 2.05% 21,084,526
2020-08-21 2020-08-19 0.700 28,513,752 -2,000 1.94% 19,959,626
2020-08-20 2020-08-18 0.710 28,515,752 -21,000 1.94% 20,246,184
2020-08-18 2020-08-14 0.730 28,536,752 -162,000 1.94% 20,831,829
2020-08-14 2020-08-12 0.740 28,698,752 -132,000 1.95% 21,237,076
2020-08-13 2020-08-11 0.730 28,830,752 +740,000 1.96% 21,046,449
2020-08-12 2020-08-10 0.720 28,090,752 +4,000 1.91% 20,225,341
2020-08-11 2020-08-07 0.720 28,086,752 -6,000 1.91% 20,222,461
2020-08-10 2020-08-06 0.740 28,092,752 -136,000 1.91% 20,788,636
2020-08-07 2020-08-05 0.750 28,228,752 -54,000 1.92% 21,171,564
2020-08-06 2020-08-04 0.700 28,282,752 -234,000 1.93% 19,797,926
2020-07-31 2020-07-29 0.710 28,516,752 -54,000 1.94% 20,246,894
2020-07-30 2020-07-28 0.690 28,570,752 -2,875,786 1.95% 19,713,819
2020-07-28 2020-07-24 0.710 31,446,538 -20,000 2.14% 22,327,042
2020-07-27 2020-07-23 0.720 31,466,538 -116,000 2.14% 22,655,907
2020-07-24 2020-07-22 0.730 31,582,538 -10,000 2.15% 23,055,253
2020-07-22 2020-07-20 0.730 31,592,538 -164,000 2.15% 23,062,553
2020-07-21 2020-07-17 0.730 31,756,538 -152,000 2.16% 23,182,273
2020-07-20 2020-07-16 0.750 31,908,538 -4,000 2.17% 23,931,404
2020-07-17 2020-07-15 0.750 31,912,538 +2,212,958 2.17% 23,934,404
2020-07-16 2020-07-14 0.750 29,699,580 -156,000 2.02% 22,274,685
2020-07-15 2020-07-13 0.740 29,855,580 -140,000 2.03% 22,093,129
2020-07-14 2020-07-10 0.740 29,995,580 +78,000 2.04% 22,196,729
2020-07-10 2020-07-08 0.760 29,917,580 -30,000 2.04% 22,737,361
2020-07-09 2020-07-07 0.770 29,947,580 -20,000 2.04% 23,059,637
2020-07-07 2020-07-03 0.750 29,967,580 +6,000 2.04% 22,475,685
2020-06-30 2020-06-26 0.730 29,961,580 +150,000 2.04% 21,871,953
2020-06-29 2020-06-24 0.750 29,811,580 +10,000 2.03% 22,358,685
2020-06-26 2020-06-23 0.740 29,801,580 -332,000 2.03% 22,053,169
2020-06-24 2020-06-22 0.740 30,133,580 +1,926,000 2.05% 22,298,849
2020-06-23 2020-06-19 0.740 28,207,580 +4,000 1.92% 20,873,609
2020-06-22 2020-06-18 0.750 28,203,580 -184,000 1.92% 21,152,685
2020-06-19 2020-06-17 0.740 28,387,580 +221,588 1.93% 21,006,809
2020-06-18 2020-06-16 0.710 28,165,992 +229,000 1.92% 19,997,854
2020-06-17 2020-06-15 0.710 27,936,992 +2,000 1.90% 19,835,264
2020-06-16 2020-06-12 0.720 27,934,992 +120,000 1.90% 20,113,194
2020-06-15 2020-06-11 0.740 27,814,992 +4,000 1.89% 20,583,094
2020-06-12 2020-06-10 0.740 27,810,992 +81,000 1.89% 20,580,134
2020-06-11 2020-06-09 0.760 27,729,992 -110,000 1.89% 21,074,794
2020-06-10 2020-06-08 0.720 27,839,992 +3,425,700 1.90% 20,044,794
2020-06-09 2020-06-05 0.720 24,414,292 -182,000 1.66% 17,578,290
2020-06-08 2020-06-04 0.730 24,596,292 -40,000 1.68% 17,955,293
2020-06-05 2020-06-03 0.740 24,636,292 -44,000 1.68% 18,230,856
2020-06-04 2020-06-02 0.740 24,680,292 -94,000 1.68% 18,263,416
2020-06-03 2020-06-01 0.730 24,774,292 +180,726 1.69% 18,085,233
2020-06-02 2020-05-29 0.710 24,593,566 +1,856,410 1.68% 17,461,432
2020-06-01 2020-05-28 0.770 22,737,156 +268,000 1.55% 17,507,610
2020-05-29 2020-05-27 0.780 22,469,156 +132,590 1.53% 17,525,942
2020-05-28 2020-05-26 0.760 22,336,566 -928,000 1.52% 16,975,790
2020-05-27 2020-05-25 0.770 23,264,566 +154,000 1.58% 17,913,716
2020-05-26 2020-05-22 0.780 23,110,566 +1,752,000 1.57% 18,026,241
2020-05-25 2020-05-21 0.790 21,358,566 +304,000 1.45% 16,873,267
2020-05-22 2020-05-20 0.770 21,054,566 +232,000 1.43% 16,212,016
2020-05-21 2020-05-19 0.750 20,822,566 -46,000 1.42% 15,616,924
2020-05-20 2020-05-18 0.720 20,868,566 +2,146,000 1.42% 15,025,368
2020-05-19 2020-05-15 0.830 18,722,566 -52,000 1.28% 15,539,730
2020-05-18 2020-05-14 0.900 18,774,566 -360,800 1.28% 16,897,109
2020-05-15 2020-05-13 0.920 19,135,366 -5,237,680 1.30% 17,604,537
2020-05-14 2020-05-12 0.970 24,373,046 +6,800 1.66% 23,641,855
2020-05-13 2020-05-11 0.960 24,366,246 -74,000 1.66% 23,391,596
2020-05-11 2020-05-07 1.010 24,440,246 +50,000 1.66% 24,684,648
2020-05-08 2020-05-06 0.990 24,390,246 -119,410 1.66% 24,146,344
2020-05-07 2020-05-05 0.980 24,509,656 -38,000 1.67% 24,019,463
2020-05-06 2020-05-04 1.000 24,547,656 -854,000 1.67% 24,547,656
2020-05-05 2020-04-29 1.080 25,401,656 -4,000 1.73% 27,433,788
2020-05-04 2020-04-28 1.080 25,405,656 -10,000 1.73% 27,438,108
2020-04-29 2020-04-27 1.080 25,415,656 -2,000 1.73% 27,448,908
2020-04-28 2020-04-24 1.100 25,417,656 +2,000 1.73% 27,959,422
2020-04-27 2020-04-23 1.100 25,415,656 -8,000 1.73% 27,957,222
2020-04-24 2020-04-22 1.120 25,423,656 -82,000 1.73% 28,474,495
2020-04-23 2020-04-21 1.120 25,505,656 -10,000 1.74% 28,566,335
2020-04-22 2020-04-20 1.150 25,515,656 -30,000 1.74% 29,343,004
2020-04-20 2020-04-16 1.180 25,545,656 -24,000 1.74% 30,143,874
2020-04-17 2020-04-15 1.160 25,569,656 +113,410 1.74% 29,660,801
2020-04-15 2020-04-09 1.210 25,456,246 +660,000 1.73% 30,802,058
2020-04-14 2020-04-08 1.170 24,796,246 -42,000 1.69% 29,011,608
2020-04-09 2020-04-07 1.170 24,838,246 -148,000 1.69% 29,060,748
2020-04-08 2020-04-06 1.180 24,986,246 -30,000 1.70% 29,483,770
2020-04-07 2020-04-03 1.170 25,016,246 -10,000 1.70% 29,269,008
2020-04-06 2020-04-02 1.170 25,026,246 +170,000 1.70% 29,280,708
2020-04-03 2020-04-01 1.150 24,856,246 +84,000 1.69% 28,584,683
2020-04-02 2020-03-31 1.150 24,772,246 -32,000 1.69% 28,488,083
2020-04-01 2020-03-30 1.080 24,804,246 +6,000 1.69% 26,788,586
2020-03-27 2020-03-25 1.100 24,798,246 +70,000 1.69% 27,278,071
2020-03-26 2020-03-24 1.080 24,728,246 +12,000 1.68% 26,706,506
2020-03-25 2020-03-23 1.080 24,716,246 -64,000 1.68% 26,693,546
2020-03-24 2020-03-20 1.040 24,780,246 -152,000 1.69% 25,771,456
2020-03-23 2020-03-19 1.180 24,932,246 -4,000 1.70% 29,420,050
2020-03-20 2020-03-18 1.180 24,936,246 +8,000 1.70% 29,424,770
2020-03-19 2020-03-17 1.210 24,928,246 +4,000 1.70% 30,163,178
2020-03-18 2020-03-16 1.200 24,924,246 +4,000 1.70% 29,909,095
2020-03-17 2020-03-13 1.150 24,920,246 -106,000 1.70% 28,658,283
2020-03-16 2020-03-12 1.160 25,026,246 +80,000 1.70% 29,030,445
2020-03-13 2020-03-11 1.240 24,946,246 -496,000 1.70% 30,933,345
2020-03-12 2020-03-10 1.220 25,442,246 +14,000 1.73% 31,039,540
2020-03-11 2020-03-09 1.240 25,428,246 +22,000 1.73% 31,531,025
2020-03-10 2020-03-06 1.340 25,406,246 -8,000 1.73% 34,044,370
2020-03-09 2020-03-05 1.450 25,414,246 +661,100 1.73% 36,850,657
2020-03-06 2020-03-04 1.240 24,753,146 -40,000 1.69% 30,693,901
2020-03-04 2020-03-02 1.130 24,793,146 +62,000 1.69% 28,016,255
2020-03-03 2020-02-28 1.140 24,731,146 +56,000 1.68% 28,193,506
2020-02-28 2020-02-26 1.190 24,675,146 +4,000 1.68% 29,363,424
2020-02-27 2020-02-25 1.190 24,671,146 +476,387 1.68% 29,358,664
2020-02-26 2020-02-24 1.180 24,194,759 +6,000 1.65% 28,549,816
2020-02-25 2020-02-21 1.190 24,188,759 +72,000 1.65% 28,784,623
2020-02-24 2020-02-20 1.190 24,116,759 -20,000 1.64% 28,698,943
2020-02-21 2020-02-19 1.190 24,136,759 +78,000 1.64% 28,722,743
2020-02-20 2020-02-18 1.160 24,058,759 +76,000 1.64% 27,908,160
2020-02-19 2020-02-17 1.140 23,982,759 +450,000 1.63% 27,340,345
2020-02-18 2020-02-14 1.120 23,532,759 +6,000 1.60% 26,356,690
2020-02-17 2020-02-13 1.120 23,526,759 +92,000 1.60% 26,349,970
2020-02-14 2020-02-12 1.120 23,434,759 +80,000 1.60% 26,246,930
2020-02-13 2020-02-11 1.130 23,354,759 -5,392 1.59% 26,390,878
2020-02-12 2020-02-10 1.140 23,360,151 -4,000 1.59% 26,630,572
2020-02-11 2020-02-07 1.140 23,364,151 +748,000 1.59% 26,635,132
2020-02-10 2020-02-06 1.140 22,616,151 +4,000 1.54% 25,782,412
2020-02-07 2020-02-05 1.150 22,612,151 +96,000 1.54% 26,003,974
2020-02-06 2020-02-04 1.120 22,516,151 -2,000,000 1.53% 25,218,089
2020-02-05 2020-02-03 1.110 24,516,151 +2,506,000 1.67% 27,212,928
2020-02-04 2020-01-31 1.100 22,010,151 +16,000 1.50% 24,211,166
2020-02-03 2020-01-30 1.120 21,994,151 -908,000 1.50% 24,633,449
2020-01-31 2020-01-29 1.130 22,902,151 -206,000 1.56% 25,879,431
2020-01-30 2020-01-24 1.140 23,108,151 +582,000 1.57% 26,343,292
2020-01-29 2020-01-22 1.130 22,526,151 +218,000 1.53% 25,454,551
2020-01-23 2020-01-21 1.110 22,308,151 +328,000 1.52% 24,762,048
2020-01-22 2020-01-20 1.120 21,980,151 +2,000 1.50% 24,617,769
2020-01-21 2020-01-17 1.140 21,978,151 -84,000 1.50% 25,055,092
2020-01-20 2020-01-16 1.140 22,062,151 +56,000 1.50% 25,150,852
2020-01-17 2020-01-15 1.150 22,006,151 -20,000 1.50% 25,307,074
2020-01-16 2020-01-14 1.140 22,026,151 +418,000 1.50% 25,109,812
2020-01-15 2020-01-13 1.170 21,608,151 -90,000 1.47% 25,281,537
2020-01-14 2020-01-10 1.180 21,698,151 +106,300 1.48% 25,603,818
2020-01-13 2020-01-09 1.190 21,591,851 +17,300 1.47% 25,694,303
2020-01-10 2020-01-08 1.180 21,574,551 +38,005 1.47% 25,457,970
2020-01-09 2020-01-07 1.200 21,536,546 +451,995 1.47% 25,843,855
2020-01-08 2020-01-06 1.200 21,084,551 +692,000 1.44% 25,301,461
2020-01-07 2020-01-03 1.160 20,392,551 -660,000 1.39% 23,655,359
2020-01-06 2020-01-02 1.160 21,052,551 -788,000 1.43% 24,420,959
2020-01-03 2019-12-31 1.180 21,840,551 +72,000 1.49% 25,771,850
2020-01-02 2019-12-27 1.180 21,768,551 -2,000 1.48% 25,686,890
2019-12-30 2019-12-24 1.200 21,770,551 +262,000 1.48% 26,124,661
2019-12-27 2019-12-20 1.130 21,508,551 -532,000 1.47% 24,304,663
2019-12-23 2019-12-19 1.140 22,040,551 +36,000 1.50% 25,126,228
2019-12-20 2019-12-18 1.140 22,004,551 -1,588,000 1.50% 25,085,188
2019-12-19 2019-12-17 1.130 23,592,551 +82,000 1.61% 26,659,583
2019-12-18 2019-12-16 1.120 23,510,551 -102,000 1.60% 26,331,817
2019-12-17 2019-12-13 1.120 23,612,551 +28,000 1.61% 26,446,057
2019-12-16 2019-12-12 1.110 23,584,551 -66,000 1.61% 26,178,852
2019-12-12 2019-12-10 1.130 23,650,551 +96,000 1.61% 26,725,123
2019-12-10 2019-12-06 1.120 23,554,551 +208,000 1.60% 26,381,097
2019-12-09 2019-12-05 1.130 23,346,551 -3,007,600 1.59% 26,381,603
2019-12-05 2019-12-03 1.130 26,354,151 -18,000 1.80% 29,780,191
2019-12-03 2019-11-29 1.130 26,372,151 +40,000 1.80% 29,800,531
2019-12-02 2019-11-28 1.150 26,332,151 -20,000 1.79% 30,281,974
2019-11-29 2019-11-27 1.140 26,352,151 +2,000 1.79% 30,041,452
2019-11-28 2019-11-26 1.150 26,350,151 -8,400 1.79% 30,302,674
2019-11-27 2019-11-25 1.160 26,358,551 -752,000 1.80% 30,575,919
2019-11-26 2019-11-22 1.160 27,110,551 +60,000 1.85% 31,448,239
2019-11-25 2019-11-21 1.180 27,050,551 -100,000 1.84% 31,919,650
2019-11-22 2019-11-20 1.180 27,150,551 -70,000 1.85% 32,037,650
2019-11-21 2019-11-19 1.230 27,220,551 +124,000 1.85% 33,481,278
2019-11-20 2019-11-18 1.200 27,096,551 -365,994 1.85% 32,515,861
2019-11-19 2019-11-15 1.130 27,462,545 +280,000 1.87% 31,032,676
2019-11-18 2019-11-14 1.150 27,182,545 -10,000 1.85% 31,259,927
2019-11-15 2019-11-13 1.130 27,192,545 -136,000 1.85% 30,727,576
2019-11-14 2019-11-12 1.150 27,328,545 -788,000 1.86% 31,427,827
2019-11-13 2019-11-11 1.230 28,116,545 +156,301 1.92% 34,583,350
2019-11-12 2019-11-08 1.250 27,960,244 +12,000 1.90% 34,950,305
2019-11-11 2019-11-07 1.240 27,948,244 +118,000 1.90% 34,655,823
2019-11-08 2019-11-06 1.240 27,830,244 -8,000 1.90% 34,509,503
2019-11-07 2019-11-05 1.250 27,838,244 +128,000 1.90% 34,797,805
2019-11-05 2019-11-01 1.260 27,710,244 -114,200 1.89% 34,914,907
2019-11-04 2019-10-31 1.270 27,824,444 +114,000 1.90% 35,337,044
2019-11-01 2019-10-30 1.280 27,710,444 +2,000 1.89% 35,469,368
2019-10-30 2019-10-28 1.290 27,708,444 -58,000 1.89% 35,743,893
2019-10-28 2019-10-24 1.300 27,766,444 +133,000 1.89% 36,096,377
2019-10-25 2019-10-23 1.300 27,633,444 -702,006 1.88% 35,923,477
2019-10-24 2019-10-22 1.300 28,335,450 +16,000 1.93% 36,836,085
2019-10-23 2019-10-21 1.330 28,319,450 +14,000 1.93% 37,664,868
2019-10-22 2019-10-18 1.350 28,305,450 -523,000 1.93% 38,212,358
2019-10-21 2019-10-17 1.400 28,828,450 +911,560 1.96% 40,359,830
2019-10-18 2019-10-16 1.370 27,916,890 -3,691,800 1.90% 38,246,139
2019-10-17 2019-10-15 1.410 31,608,690 -1,504,000 2.15% 44,568,253
2019-10-16 2019-10-14 1.420 33,112,690 -98,000 2.26% 47,020,020
2019-10-15 2019-10-11 1.420 33,210,690 -6,000 2.26% 47,159,180
2019-10-14 2019-10-10 1.430 33,216,690 +136,000 2.26% 47,499,867
2019-10-11 2019-10-09 1.460 33,080,690 -3,951,000 2.25% 48,297,807
2019-10-10 2019-10-08 1.470 37,031,690 -1,463,000 2.52% 54,436,584
2019-10-09 2019-10-04 1.470 38,494,690 +1,442,440 2.62% 56,587,194
2019-10-08 2019-10-03 1.470 37,052,250 +70,000 2.52% 54,466,808
2019-10-04 2019-10-02 1.480 36,982,250 +132,000 2.52% 54,733,730
2019-10-03 2019-09-30 1.480 36,850,250 -100,000 2.51% 54,538,370
2019-10-02 2019-09-27 1.480 36,950,250 +86,769 2.52% 54,686,370
2019-09-30 2019-09-26 1.470 36,863,481 -4,000 2.51% 54,189,317
2019-09-27 2019-09-25 1.490 36,867,481 +48,000 2.51% 54,932,547
2019-09-26 2019-09-24 1.470 36,819,481 -994,000 2.51% 54,124,637
2019-09-25 2019-09-23 1.510 37,813,481 -136,469 2.58% 57,098,356
2019-09-24 2019-09-20 1.520 37,949,950 -116,000 2.58% 57,683,924
2019-09-23 2019-09-19 1.520 38,065,950 +110,000 2.59% 57,860,244
2019-09-20 2019-09-18 1.520 37,955,950 +104,000 2.59% 57,693,044
2019-09-19 2019-09-17 1.540 37,851,950 -62,000 2.58% 58,292,003
2019-09-18 2019-09-16 1.540 37,913,950 +408,500 2.58% 58,387,483
2019-09-17 2019-09-13 1.520 37,505,450 +6,000 2.55% 57,008,284
2019-09-16 2019-09-12 1.520 37,499,450 -248,800 2.55% 56,999,164
2019-09-13 2019-09-11 1.540 37,748,250 -100,000 2.57% 58,132,305
2019-09-12 2019-09-10 1.520 37,848,250 -1,006,000 2.58% 57,529,340
2019-09-11 2019-09-09 1.560 38,854,250 -18,000 2.65% 60,612,630
2019-09-10 2019-09-06 1.600 38,872,250 +1,020,000 2.65% 62,195,600
2019-09-09 2019-09-05 1.530 37,852,250 -1,968,000 2.58% 57,913,942
2019-09-06 2019-09-04 1.570 39,820,250 +40,000 2.71% 62,517,792
2019-09-05 2019-09-03 1.580 39,780,250 +146,000 2.71% 62,852,795
2019-09-04 2019-09-02 1.600 39,634,250 -204,000 2.70% 63,414,800
2019-09-03 2019-08-30 1.620 39,838,250 +8,000 2.71% 64,537,965
2019-09-02 2019-08-29 1.620 39,830,250 -852,000 2.71% 64,525,005
2019-08-29 2019-08-27 1.630 40,682,250 -652,000 2.77% 66,312,067
2019-08-28 2019-08-26 1.640 41,334,250 -624,000 2.82% 67,788,170
2019-08-27 2019-08-23 1.640 41,958,250 -178,000 2.86% 68,811,530
2019-08-23 2019-08-21 1.660 42,136,250 +96,000 2.87% 69,946,175
2019-08-21 2019-08-19 1.660 42,040,250 +102,000 2.86% 69,786,815
2019-08-20 2019-08-16 1.640 41,938,250 -1,444,000 2.86% 68,778,730
2019-08-19 2019-08-15 1.640 43,382,250 -1,628,000 2.95% 71,146,890
2019-08-16 2019-08-14 1.680 45,010,250 -8,000 3.07% 75,617,220
2019-08-15 2019-08-13 1.650 45,018,250 +74,000 3.07% 74,280,112
2019-08-14 2019-08-12 1.680 44,944,250 +84,000 3.06% 75,506,340
2019-08-12 2019-08-08 1.640 44,860,250 -219,800 3.06% 73,570,810
2019-08-09 2019-08-07 1.670 45,080,050 +98,000 3.07% 75,283,684
2019-08-08 2019-08-06 1.680 44,982,050 -490,465 3.06% 75,569,844
2019-08-07 2019-08-05 1.680 45,472,515 +118,000 3.10% 76,393,825
2019-08-06 2019-08-02 1.670 45,354,515 -86,000 3.09% 75,742,040
2019-08-02 2019-07-31 1.660 45,440,515 -378,960 3.10% 75,431,255
2019-08-01 2019-07-30 1.660 45,819,475 +30,000 3.12% 76,060,328
2019-07-31 2019-07-29 1.660 45,789,475 -16,000 3.12% 76,010,528
2019-07-30 2019-07-26 1.660 45,805,475 -320,000 3.12% 76,037,088
2019-07-29 2019-07-25 1.670 46,125,475 +118,000 3.14% 77,029,543
2019-07-26 2019-07-24 1.670 46,007,475 -356,800 3.13% 76,832,483
2019-07-24 2019-07-22 1.680 46,364,275 +154,000 3.16% 77,891,982
2019-07-23 2019-07-19 1.690 46,210,275 -16,000 3.15% 78,095,365
2019-07-22 2019-07-18 1.690 46,226,275 -752,000 3.15% 78,122,405
2019-07-19 2019-07-17 1.660 46,978,275 -20,000 3.20% 77,983,936
2019-07-18 2019-07-16 1.690 46,998,275 -33,431 3.20% 79,427,085
2019-07-17 2019-07-15 1.730 47,031,706 -8,000 3.20% 81,364,851
2019-07-16 2019-07-12 1.720 47,039,706 -12,000 3.20% 80,908,294
2019-07-15 2019-07-11 1.710 47,051,706 +368,000 3.20% 80,458,417
2019-07-12 2019-07-10 1.710 46,683,706 +4,000 3.18% 79,829,137
2019-07-10 2019-07-08 1.720 46,679,706 -1,000,000 3.18% 80,289,094
2019-07-09 2019-07-05 1.750 47,679,706 +787,000 3.25% 83,439,486
2019-07-08 2019-07-04 1.750 46,892,706 -72,000 3.19% 82,062,236
2019-07-05 2019-07-03 1.750 46,964,706 -126,000 3.20% 82,188,236
2019-07-03 2019-06-28 1.770 47,090,706 +52,000 3.21% 83,350,550
2019-07-02 2019-06-27 1.770 47,038,706 -48,000 3.20% 83,258,510
2019-06-28 2019-06-26 1.710 47,086,706 -460,000 3.21% 80,518,267
2019-06-25 2019-06-21 1.760 47,546,706 -58,000 3.24% 83,682,203
2019-06-24 2019-06-20 1.750 47,604,706 -675,214 3.24% 83,308,236
2019-06-21 2019-06-19 1.790 48,279,920 -588,973 3.29% 86,421,057
2019-06-20 2019-06-18 1.760 48,868,893 -579,565 3.33% 86,009,252
2019-06-19 2019-06-17 1.760 49,448,458 -492,307 3.37% 87,029,286
2019-06-18 2019-06-14 1.750 49,940,765 -111,719 3.40% 87,396,339
2019-06-17 2019-06-13 1.780 50,052,484 -378,222 3.41% 89,093,422
2019-06-12 2019-06-10 1.860 50,430,706 +130,000 3.44% 93,801,113
2019-06-10 2019-06-05 1.850 50,300,706 +36,000 3.43% 93,056,306
2019-06-06 2019-06-04 1.870 50,264,706 +76,000 3.42% 93,995,000
2019-06-04 2019-05-31 1.870 50,188,706 -48,000 3.42% 93,852,880
2019-05-31 2019-05-29 1.900 50,236,706 -484,000 3.42% 95,449,741
2019-05-29 2019-05-27 1.970 50,720,706 -418,000 3.45% 99,919,791
2019-05-28 2019-05-24 1.950 51,138,706 +6,000 3.48% 99,720,477
2019-05-23 2019-05-21 1.990 51,132,706 +8,000 3.48% 101,754,085
2019-05-21 2019-05-17 2.020 51,124,706 -8,000 3.48% 103,271,906
2019-05-16 2019-05-14 1.990 51,132,706 -4,000 3.48% 101,754,085
2019-05-14 2019-05-09 2.030 51,136,706 -74,000 3.48% 103,807,513
2019-05-09 2019-05-07 2.080 51,210,706 +126,000 3.49% 106,518,268
2019-05-06 2019-05-02 2.120 51,084,706 +74,000 3.48% 108,299,577
2019-05-03 2019-04-30 2.160 51,010,706 +40,000 3.47% 110,183,125
2019-04-29 2019-04-25 2.080 50,970,706 -2,000 3.47% 106,019,068
2019-04-26 2019-04-24 2.150 50,972,706 -22,000 3.47% 109,591,318
2019-04-17 2019-04-15 2.190 50,994,706 -400,000 3.47% 111,678,406
2019-04-16 2019-04-12 2.200 51,394,706 -8,000 3.50% 113,068,353
2019-04-12 2019-04-10 2.200 51,402,706 +22,000 3.50% 113,085,953
2019-04-11 2019-04-09 2.250 51,380,706 -14,000 3.50% 115,606,588
2019-04-04 2019-04-02 2.270 51,394,706 -14,000 3.50% 116,665,983
2019-04-03 2019-04-01 2.240 51,408,706 +28,000 3.50% 115,155,501
2019-04-02 2019-03-29 2.240 51,380,706 +216,000 3.50% 115,092,781
2019-04-01 2019-03-28 2.280 51,164,706 +70,000 3.49% 116,655,530
2019-03-29 2019-03-27 2.290 51,094,706 -44,000 3.48% 117,006,877
2019-03-28 2019-03-26 2.310 51,138,706 -335,000 3.48% 118,130,411
2019-03-27 2019-03-25 2.320 51,473,706 -10,000 3.51% 119,418,998
2019-03-26 2019-03-22 2.320 51,483,706 +170,176 3.51% 119,442,198
2019-03-22 2019-03-20 2.310 51,313,530 +105,720 3.50% 118,534,254
2019-03-21 2019-03-19 2.350 51,207,810 +144,000 3.49% 120,338,354
2019-03-20 2019-03-18 2.380 51,063,810 +10,000 3.48% 121,531,868
2019-03-19 2019-03-15 2.460 51,053,810 -233,656 3.48% 125,592,373
2019-03-18 2019-03-14 2.310 51,287,466 +334,000 3.49% 118,474,046
2019-03-14 2019-03-12 2.290 50,953,466 -338,000 3.47% 116,683,437
2019-03-13 2019-03-11 2.340 51,291,466 +332,000 3.49% 120,022,030
2019-03-12 2019-03-08 2.340 50,959,466 +12,000 3.47% 119,245,150
2019-03-08 2019-03-06 2.340 50,947,466 +54,000 3.47% 119,217,070
2019-03-05 2019-03-01 2.420 50,893,466 +10,000 3.47% 123,162,188
2019-03-04 2019-02-28 2.440 50,883,466 +18,000 3.47% 124,155,657
2019-03-01 2019-02-27 2.520 50,865,466 -10,000 3.46% 128,180,974
2019-02-28 2019-02-26 2.500 50,875,466 +16,000 3.47% 127,188,665
2019-02-26 2019-02-22 2.500 50,859,466 +10,000 3.46% 127,148,665
2019-02-22 2019-02-20 2.560 50,849,466 +288,000 3.46% 130,174,633
2019-02-21 2019-02-19 2.490 50,561,466 -4,000 3.44% 125,898,050
2019-02-20 2019-02-18 2.470 50,565,466 -850,000 3.44% 124,896,701
2019-02-19 2019-02-15 2.490 51,415,466 -69,000 3.50% 128,024,510
2019-02-18 2019-02-14 2.520 51,484,466 +299,500 3.51% 129,740,854
2019-02-15 2019-02-13 2.530 51,184,966 +6,000 3.49% 129,497,964
2019-02-14 2019-02-12 2.550 51,178,966 -376,000 3.49% 130,506,363
2019-02-13 2019-02-11 2.580 51,554,966 +251,000 3.51% 133,011,812
2019-02-12 2019-02-08 2.550 51,303,966 +10,000 3.49% 130,825,113
2019-02-11 2019-02-04 2.540 51,293,966 +127,000 3.49% 130,286,674
2019-01-31 2019-01-29 2.490 51,166,966 -4,000 3.49% 127,405,745
2019-01-30 2019-01-28 2.510 51,170,966 -20,000 3.49% 128,439,125
2019-01-25 2019-01-23 2.540 51,190,966 +52,000 3.49% 130,025,054
2019-01-24 2019-01-22 2.560 51,138,966 +10,000 3.48% 130,915,753
2019-01-23 2019-01-21 2.590 51,128,966 -350,000 3.48% 132,424,022
2019-01-22 2019-01-18 2.560 51,478,966 -142,000 3.51% 131,786,153
2019-01-21 2019-01-17 2.570 51,620,966 -28,000 3.52% 132,665,883
2019-01-18 2019-01-16 2.560 51,648,966 -196,000 3.52% 132,221,353
2019-01-17 2019-01-15 2.580 51,844,966 -196,000 3.53% 133,760,012
2019-01-16 2019-01-14 2.570 52,040,966 -122,000 3.54% 133,745,283
2019-01-14 2019-01-10 2.660 52,162,966 -58,000 3.55% 138,753,490
2019-01-11 2019-01-09 2.630 52,220,966 -110,000 3.56% 137,341,141
2019-01-10 2019-01-08 2.600 52,330,966 +8,000 3.56% 136,060,512
2019-01-08 2019-01-04 2.550 52,322,966 +10,000 3.56% 133,423,563
2019-01-04 2019-01-02 2.550 52,312,966 -188,000 3.56% 133,398,063
2019-01-03 2018-12-31 2.560 52,500,966 +243,560 3.58% 134,402,473
2019-01-02 2018-12-27 2.540 52,257,406 +50,000 3.56% 132,733,811
2018-12-28 2018-12-24 2.640 52,207,406 -10,000 3.56% 137,827,552
2018-12-27 2018-12-20 2.720 52,217,406 +448,000 3.56% 142,031,344
2018-12-21 2018-12-19 2.720 51,769,406 -232,000 3.53% 140,812,784
2018-12-20 2018-12-18 2.740 52,001,406 +297,700 3.54% 142,483,852
2018-12-19 2018-12-17 2.650 51,703,706 -54,000 3.52% 137,014,821
2018-12-18 2018-12-14 2.610 51,757,706 -358,000 3.53% 135,087,613
2018-12-14 2018-12-12 2.500 52,115,706 +195,000 3.55% 130,289,265
2018-12-13 2018-12-11 2.500 51,920,706 +56,000 3.54% 129,801,765
2018-12-12 2018-12-10 2.620 51,864,706 +509,659 3.53% 135,885,530
2018-12-11 2018-12-07 2.760 51,355,047 +14,000 3.50% 141,739,930
2018-12-07 2018-12-05 2.780 51,341,047 +1,000,000 3.50% 142,728,111
2018-12-06 2018-12-04 2.760 50,341,047 -152,000 3.43% 138,941,290
2018-12-04 2018-11-30 2.890 50,493,047 -716,000 3.44% 145,924,906
2018-11-30 2018-11-28 2.920 51,209,047 -470,000 3.49% 149,530,417
2018-11-29 2018-11-27 2.950 51,679,047 +316,000 3.52% 152,453,189
2018-11-28 2018-11-26 2.950 51,363,047 -60,000 3.50% 151,520,989
2018-11-27 2018-11-23 2.950 51,423,047 -20,000 3.50% 151,697,989
2018-11-23 2018-11-21 2.960 51,443,047 -12,000 3.50% 152,271,419
2018-11-22 2018-11-20 2.950 51,455,047 +32,000 3.50% 151,792,389
2018-11-21 2018-11-19 2.950 51,423,047 +20,000 3.50% 151,697,989
2018-11-19 2018-11-15 2.940 51,403,047 -1,525,653 3.50% 151,124,958
2018-11-12 2018-11-08 2.890 52,928,700 -104,000 3.61% 152,963,943
2018-11-09 2018-11-07 2.890 53,032,700 +278,000 3.61% 153,264,503
2018-11-08 2018-11-06 2.800 52,754,700 +298,000 3.59% 147,713,160
2018-11-07 2018-11-05 2.800 52,456,700 -130,625 3.57% 146,878,760
2018-11-06 2018-11-02 2.850 52,587,325 -171,660 3.58% 149,873,876
2018-11-05 2018-11-01 2.840 52,758,985 +378,000 3.59% 149,835,517
2018-11-02 2018-10-31 2.840 52,380,985 +18,000 3.57% 148,761,997
2018-11-01 2018-10-30 2.800 52,362,985 -20,555 3.57% 146,616,358
2018-10-31 2018-10-29 2.830 52,383,540 -30,000 3.57% 148,245,418
2018-10-30 2018-10-26 2.820 52,413,540 -680,000 3.57% 147,806,183
2018-10-29 2018-10-25 2.800 53,093,540 -306,555 3.62% 148,661,912
2018-10-26 2018-10-24 2.780 53,400,095 +182,000 3.64% 148,452,264
2018-10-25 2018-10-23 2.760 53,218,095 -3,923,000 3.62% 146,881,942
2018-10-24 2018-10-22 2.710 57,141,095 +1,828,000 3.89% 154,852,367
2018-10-23 2018-10-19 2.670 55,313,095 +42,250 3.77% 147,685,964
2018-10-22 2018-10-18 2.660 55,270,845 +8,000 3.76% 147,020,448
2018-10-19 2018-10-16 2.630 55,262,845 +68,000 3.76% 145,341,282
2018-10-18 2018-10-15 2.600 55,194,845 +40,000 3.76% 143,506,597
2018-10-16 2018-10-12 2.560 55,154,845 +298,000 3.76% 141,196,403
2018-10-15 2018-10-11 2.540 54,856,845 -118,000 3.74% 139,336,386
2018-10-12 2018-10-10 2.590 54,974,845 -48,000 3.74% 142,384,849
2018-10-11 2018-10-09 2.580 55,022,845 +130,000 3.75% 141,958,940
2018-10-10 2018-10-08 2.560 54,892,845 +142,000 3.74% 140,525,683
2018-10-09 2018-10-05 2.530 54,750,845 +48,000 3.73% 138,519,638
2018-10-08 2018-10-04 2.510 54,702,845 +126,000 3.73% 137,304,141
2018-10-05 2018-10-03 2.490 54,576,845 -94,000 3.72% 135,896,344
2018-10-04 2018-10-02 2.450 54,670,845 +330,000 3.72% 133,943,570
2018-10-03 2018-09-28 2.430 54,340,845 +1,262,776 3.70% 132,048,253
2018-10-02 2018-09-27 2.400 53,078,069 +419,843 3.62% 127,387,366
2018-09-28 2018-09-26 2.390 52,658,226 +74,000 3.59% 125,853,160
2018-09-27 2018-09-24 2.350 52,584,226 +834,118 3.58% 123,572,931
2018-09-26 2018-09-21 2.340 51,750,108 +388,000 3.52% 121,095,253
2018-09-21 2018-09-19 2.300 51,362,108 +36,000 3.50% 118,132,848
2018-09-20 2018-09-18 2.300 51,326,108 +26,000 3.50% 118,050,048
2018-09-19 2018-09-17 2.300 51,300,108 +10,000 3.49% 117,990,248
2018-09-18 2018-09-14 2.300 51,290,108 +350,000 3.49% 117,967,248
2018-09-17 2018-09-13 2.240 50,940,108 +98,000 3.47% 114,105,842
2018-09-14 2018-09-12 2.210 50,842,108 +386,000 3.46% 112,361,059
2018-09-13 2018-09-11 2.190 50,456,108 -141,312 3.44% 110,498,877
2018-09-12 2018-09-10 2.170 50,597,420 +20,000 3.45% 109,796,401
2018-09-11 2018-09-07 2.160 50,577,420 -346,000 3.45% 109,247,227
2018-09-10 2018-09-06 2.150 50,923,420 +76,000 3.47% 109,485,353
2018-09-07 2018-09-05 2.140 50,847,420 +22,000 3.46% 108,813,479
2018-09-06 2018-09-04 2.130 50,825,420 +1,276,486 3.46% 108,258,145
2018-09-05 2018-09-03 2.110 49,548,934 +2,036,000 3.37% 104,548,251
2018-09-04 2018-08-31 2.090 47,512,934 -6,000 3.24% 99,302,032
2018-09-03 2018-08-30 2.080 47,518,934 -64,000 3.24% 98,839,383
2018-08-31 2018-08-29 2.070 47,582,934 -12,000 3.24% 98,496,673
2018-08-30 2018-08-28 1.990 47,594,934 +8,000 3.24% 94,713,919
2018-08-29 2018-08-27 1.920 47,586,934 +26,000 3.24% 91,366,913
2018-08-28 2018-08-24 1.900 47,560,934 -52,000 3.24% 90,365,775
2018-08-27 2018-08-23 1.880 47,612,934 +2,174,000 3.24% 89,512,316
2018-08-24 2018-08-22 1.940 45,438,934 +1,568,000 3.10% 88,151,532
2018-08-20 2018-08-16 1.960 43,870,934 +180,000 2.99% 85,987,031
2018-08-17 2018-08-15 1.980 43,690,934 +254,000 2.98% 86,508,049
2018-08-16 2018-08-14 2.000 43,436,934 +210,000 2.96% 86,873,868
2018-08-15 2018-08-13 2.000 43,226,934 +96,000 2.94% 86,453,868
2018-08-14 2018-08-10 2.000 43,130,934 +230,000 2.94% 86,261,868
2018-08-13 2018-08-09 2.000 42,900,934 +252,000 2.92% 85,801,868
2018-08-10 2018-08-08 1.970 42,648,934 +382,000 2.90% 84,018,400
2018-08-09 2018-08-07 2.000 42,266,934 +50,000 2.88% 84,533,868
2018-08-08 2018-08-06 2.000 42,216,934 +36,000 2.88% 84,433,868
2018-08-06 2018-08-02 1.980 42,180,934 +209,000 2.87% 83,518,249
2018-08-03 2018-08-01 1.960 41,971,934 +2,000 2.86% 82,264,991
2018-08-02 2018-07-31 1.940 41,969,934 +18,000 2.86% 81,421,672
2018-08-01 2018-07-30 1.930 41,951,934 +8,000 2.86% 80,967,233
2018-07-31 2018-07-27 1.910 41,943,934 +4,000 2.86% 80,112,914
2018-07-30 2018-07-26 1.910 41,939,934 +146,000 2.86% 80,105,274
2018-07-27 2018-07-25 1.850 41,793,934 +58,000 2.85% 77,318,778
2018-07-26 2018-07-24 1.830 41,735,934 +52,000 2.84% 76,376,759
2018-07-25 2018-07-23 1.820 41,683,934 +110,000 2.84% 75,864,760
2018-07-24 2018-07-20 1.810 41,573,934 -30,000 2.83% 75,248,821
2018-07-19 2018-07-17 1.800 41,603,934 -10,000 2.83% 74,887,081
2018-07-17 2018-07-13 1.780 41,613,934 -161,000 2.83% 74,072,803
2018-07-16 2018-07-12 1.770 41,774,934 +4,000 2.85% 73,941,633
2018-07-13 2018-07-11 1.770 41,770,934 +358,000 2.85% 73,934,553
2018-07-12 2018-07-10 1.760 41,412,934 -1,920,000 2.82% 72,886,764
2018-07-11 2018-07-09 1.680 43,332,934 -661,000 2.95% 72,799,329
2018-07-10 2018-07-06 1.590 43,993,934 -498,000 3.00% 69,950,355
2018-07-04 2018-06-29 1.600 44,491,934 -2,000 3.03% 71,187,094
2018-06-26 2018-06-22 1.450 44,493,934 +350,000 3.03% 64,516,204
2018-06-22 2018-06-20 1.460 44,143,934 +100,000 3.01% 64,450,144
2018-06-21 2018-06-19 1.450 44,043,934 +51,400 3.00% 63,863,704
2018-06-20 2018-06-15 1.510 43,992,534 -32,000 3.00% 66,428,726
2018-06-19 2018-06-14 1.590 44,024,534 +73,800 3.00% 69,999,009
2018-06-14 2018-06-12 1.600 43,950,734 -621,100 2.99% 70,321,174
2018-06-13 2018-06-11 1.590 44,571,834 -25,000 3.04% 70,869,216
2018-06-12 2018-06-08 1.580 44,596,834 -17,900 3.04% 70,462,998
2018-06-11 2018-06-07 1.610 44,614,734 -17,000 3.04% 71,829,722
2018-06-08 2018-06-06 1.600 44,631,734 +50,400 3.03% 71,410,774
2018-06-07 2018-06-05 1.590 44,581,334 -3,017,200 3.03% 70,884,321
2018-06-06 2018-06-04 1.620 47,598,534 -18,800 3.23% 77,109,625
2018-06-04 2018-05-31 1.660 47,617,334 -564,000 3.23% 79,044,774
2018-06-01 2018-05-30 1.720 48,181,334 -4,000 3.27% 82,871,894
2018-05-31 2018-05-29 1.730 48,185,334 -8,000 3.27% 83,360,628
2018-05-30 2018-05-28 1.730 48,193,334 -462,000 3.27% 83,374,468
2018-05-25 2018-05-23 1.730 48,655,334 +8,000 3.30% 84,173,728
2018-05-23 2018-05-18 1.790 48,647,334 -28,000 3.30% 87,078,728
2018-05-16 2018-05-14 1.770 48,675,334 +30,000 3.30% 86,155,341
2018-05-11 2018-05-09 1.740 48,645,334 -6,000 3.30% 84,642,881
2018-05-10 2018-05-08 1.770 48,651,334 +6,000 3.30% 86,112,861
2018-05-04 2018-05-02 1.800 48,645,334 -40,889 3.30% 87,561,601
2018-05-03 2018-04-30 1.830 48,686,223 -10,000 3.31% 89,095,788
2018-04-27 2018-04-25 1.840 48,696,223 +156,000 3.31% 89,601,050
2018-04-26 2018-04-24 1.830 48,540,223 +237,000 3.30% 88,828,608
2018-04-25 2018-04-23 1.820 48,303,223 -18,000 3.28% 87,911,866
2018-04-24 2018-04-20 1.870 48,321,223 -2,000 3.28% 90,360,687
2018-04-23 2018-04-19 1.830 48,323,223 -1,044,000 3.28% 88,431,498
2018-04-20 2018-04-18 1.800 49,367,223 +92,000 3.35% 88,861,001
2018-04-18 2018-04-16 1.800 49,275,223 +100,000 3.35% 88,695,401
2018-04-17 2018-04-13 1.810 49,175,223 +2,000 3.34% 89,007,154
2018-04-13 2018-04-11 1.820 49,173,223 +6,000 3.34% 89,495,266
2018-04-11 2018-04-09 1.770 49,167,223 +10,000 3.34% 87,025,985
2018-04-09 2018-04-04 1.770 49,157,223 -429,000 3.34% 87,008,285
2018-04-04 2018-03-29 1.790 49,586,223 -46,000 3.37% 88,759,339
2018-04-03 2018-03-28 1.810 49,632,223 -4,000 3.37% 89,834,324
2018-03-28 2018-03-26 1.830 49,636,223 +90,000 3.37% 90,834,288
2018-03-27 2018-03-23 1.840 49,546,223 -9,967 3.36% 91,165,050
2018-03-26 2018-03-22 1.890 49,556,190 +192,000 3.36% 93,661,199
2018-03-23 2018-03-21 1.980 49,364,190 +74,000 3.35% 97,741,096
2018-03-21 2018-03-19 1.980 49,290,190 -20,000 3.35% 97,594,576
2018-03-20 2018-03-16 1.950 49,310,190 -474,000 3.35% 96,154,870
2018-03-19 2018-03-15 1.910 49,784,190 +86,000 3.38% 95,087,803
2018-03-16 2018-03-14 1.910 49,698,190 -2,000 3.37% 94,923,543
2018-03-15 2018-03-13 1.920 49,700,190 +100,000 3.37% 95,424,365
2018-03-14 2018-03-12 1.910 49,600,190 +640,000 3.37% 94,736,363
2018-03-12 2018-03-08 1.890 48,960,190 -4,000 3.32% 92,534,759
2018-03-07 2018-03-05 1.860 48,964,190 -18,000 3.32% 91,073,393
2018-03-02 2018-02-28 1.840 48,982,190 -92,000 3.33% 90,127,230
2018-02-27 2018-02-23 1.870 49,074,190 +32,000 3.33% 91,768,735
2018-02-26 2018-02-22 1.870 49,042,190 -71,942 3.33% 91,708,895
2018-02-21 2018-02-15 1.910 49,114,132 -68,000 3.33% 93,807,992
2018-02-20 2018-02-13 1.860 49,182,132 +4,000 3.34% 91,478,766
2018-02-14 2018-02-12 1.860 49,178,132 -20,000 3.34% 91,471,326
2018-02-13 2018-02-09 1.870 49,198,132 +58,000 3.34% 92,000,507
2018-02-09 2018-02-07 1.880 49,140,132 -459,000 3.34% 92,383,448
2018-02-07 2018-02-05 1.980 49,599,132 +10,000 3.37% 98,206,281
2018-02-02 2018-01-31 1.970 49,589,132 +24,000 3.37% 97,690,590
2018-02-01 2018-01-30 2.030 49,565,132 -10,000 3.36% 100,617,218
2018-01-30 2018-01-26 2.040 49,575,132 +32,000 3.37% 101,133,269
2018-01-29 2018-01-25 2.050 49,543,132 -10,000 3.36% 101,563,421
2018-01-26 2018-01-24 2.040 49,553,132 -62,000 3.36% 101,088,389
2018-01-25 2018-01-23 2.000 49,615,132 -58,000 3.37% 99,230,264
2018-01-24 2018-01-22 2.010 49,673,132 +2,998,000 3.37% 99,842,995
2018-01-23 2018-01-19 2.070 46,675,132 +12,490,000 3.17% 96,617,523
2018-01-22 2018-01-18 2.020 34,185,132 +845,000 2.32% 69,053,967
2018-01-19 2018-01-17 2.060 33,340,132 +1,291,000 2.26% 68,680,672
2018-01-18 2018-01-16 2.140 32,049,132 -20,000 2.18% 68,585,142
2018-01-17 2018-01-15 2.100 32,069,132 -143,963 2.18% 67,345,177
2018-01-16 2018-01-12 2.130 32,213,095 +4,000 2.19% 68,613,892
2018-01-15 2018-01-11 2.140 32,209,095 -92,000 2.19% 68,927,463
2018-01-12 2018-01-10 2.200 32,301,095 +38,000 2.19% 71,062,409
2018-01-10 2018-01-08 2.220 32,263,095 -26,000 2.19% 71,624,071
2018-01-09 2018-01-05 2.140 32,289,095 +96,000 2.19% 69,098,663
2018-01-08 2018-01-04 2.160 32,193,095 +75,500 2.19% 69,537,085
2018-01-05 2018-01-03 2.160 32,117,595 +69,521 2.18% 69,374,005
2018-01-04 2018-01-02 2.030 32,048,074 +567,915 2.18% 65,057,590
2018-01-03 2017-12-29 2.050 31,480,159 +136,000 2.14% 64,534,326
2018-01-02 2017-12-28 1.930 31,344,159 +4,000 2.13% 60,494,227
2017-12-29 2017-12-27 1.930 31,340,159 -20,000 2.13% 60,486,507
2017-12-28 2017-12-22 1.790 31,360,159 +158,000 2.13% 56,134,685
2017-12-27 2017-12-21 1.800 31,202,159 +1,992,000 2.12% 56,163,886
2017-12-22 2017-12-20 1.760 29,210,159 +64,000 1.98% 51,409,880
2017-12-21 2017-12-19 1.750 29,146,159 -20,000 1.98% 51,005,778
2017-12-20 2017-12-18 1.730 29,166,159 +916,000 1.98% 50,457,455
2017-12-19 2017-12-15 1.750 28,250,159 -4,994,000 1.92% 49,437,778
2017-12-18 2017-12-14 1.730 33,244,159 -14,914,000 2.26% 57,512,395
2017-12-15 2017-12-13 1.770 48,158,159 +146,000 3.27% 85,239,941
2017-12-14 2017-12-12 1.790 48,012,159 +46,000 3.26% 85,941,765
2017-12-13 2017-12-11 1.790 47,966,159 +40,000 3.26% 85,859,425
2017-12-12 2017-12-08 1.800 47,926,159 -112,000 3.25% 86,267,086
2017-12-11 2017-12-07 1.800 48,038,159 -418,416 3.26% 86,468,686
2017-12-08 2017-12-06 1.800 48,456,575 -206,000 3.29% 87,221,835
2017-12-07 2017-12-05 1.820 48,662,575 +2,000 3.30% 88,565,886
2017-12-06 2017-12-04 1.840 48,660,575 -26,000 3.30% 89,535,458
2017-12-05 2017-12-01 1.800 48,686,575 -4,000 3.31% 87,635,835
2017-12-04 2017-11-30 1.810 48,690,575 +122,000 3.31% 88,129,941
2017-12-01 2017-11-29 1.840 48,568,575 +48,000 3.30% 89,366,178
2017-11-29 2017-11-27 1.880 48,520,575 +58,000 3.29% 91,218,681
2017-11-28 2017-11-24 1.910 48,462,575 +2,000 3.29% 92,563,518
2017-11-27 2017-11-23 1.900 48,460,575 +58,000 3.29% 92,075,092
2017-11-24 2017-11-22 1.890 48,402,575 -498,000 3.29% 91,480,867
2017-11-23 2017-11-21 1.960 48,900,575 +12,000 3.32% 95,845,127
2017-11-22 2017-11-20 1.980 48,888,575 -228,900 3.32% 96,799,378
2017-11-21 2017-11-17 1.990 49,117,475 +8,000 3.33% 97,743,775
2017-11-20 2017-11-16 2.000 49,109,475 +14,000 3.33% 98,218,950
2017-11-17 2017-11-15 2.000 49,095,475 +10,000 3.33% 98,190,950
2017-11-15 2017-11-13 1.960 49,085,475 +14,000 3.33% 96,207,531
2017-11-14 2017-11-10 1.980 49,071,475 -424,706 3.33% 97,161,520
2017-11-13 2017-11-09 1.980 49,496,181 +46,000 3.36% 98,002,438
2017-11-09 2017-11-07 2.000 49,450,181 +446,147 3.36% 98,900,362
2017-11-08 2017-11-06 2.000 49,004,034 +18,000 3.33% 98,008,068
2017-11-07 2017-11-03 1.980 48,986,034 +627,713 3.33% 96,992,347
2017-11-06 2017-11-02 2.000 48,358,321 +8,000 3.28% 96,716,642
2017-11-03 2017-11-01 1.970 48,350,321 +141,692 3.28% 95,250,132
2017-11-02 2017-10-31 1.990 48,208,629 -174,308 3.27% 95,935,172
2017-11-01 2017-10-30 2.050 48,382,937 -114,982 3.28% 99,185,021
2017-10-31 2017-10-27 2.020 48,497,919 +89,290 3.29% 97,965,796
2017-10-30 2017-10-26 2.030 48,408,629 +433,850 3.29% 98,269,517
2017-10-26 2017-10-24 2.060 47,974,779 -86,000 3.26% 98,828,045
2017-10-24 2017-10-20 2.080 48,060,779 +636,832 3.26% 99,966,420
2017-10-23 2017-10-19 2.060 47,423,947 +32,000 3.22% 97,693,331
2017-10-20 2017-10-18 2.130 47,391,947 -80,858 3.22% 100,944,847
2017-10-19 2017-10-17 2.130 47,472,805 +108,662 3.22% 101,117,075
2017-10-18 2017-10-16 2.140 47,364,143 +7,496 3.22% 101,359,266
2017-10-17 2017-10-13 2.130 47,356,647 -439,900 3.21% 100,869,658
2017-10-16 2017-10-12 2.150 47,796,547 -637,722 3.24% 102,762,576
2017-10-13 2017-10-11 2.130 48,434,269 +29,520 3.29% 103,164,993
2017-10-12 2017-10-10 2.140 48,404,749 +727,635 3.29% 103,586,163
2017-10-11 2017-10-09 2.140 47,677,114 +452,027 3.24% 102,029,024
2017-10-10 2017-10-06 2.160 47,225,087 +174,000 3.21% 102,006,188
2017-10-09 2017-10-04 2.190 47,051,087 +74,000 3.19% 103,041,881
2017-10-06 2017-10-03 2.160 46,977,087 +64,000 3.19% 101,470,508
2017-10-04 2017-09-29 2.130 46,913,087 -520,027 3.18% 99,924,875
2017-10-03 2017-09-28 2.130 47,433,114 -700,718 3.22% 101,032,533
2017-09-28 2017-09-26 2.130 48,133,832 -740,583 3.27% 102,525,062
2017-09-26 2017-09-22 2.140 48,874,415 +18,000 3.32% 104,591,248
2017-09-25 2017-09-21 2.110 48,856,415 -1,188,444 3.32% 103,087,036
2017-09-22 2017-09-20 2.030 50,044,859 -549,956 3.40% 101,591,064
2017-09-21 2017-09-19 2.050 50,594,815 -20,000 3.43% 103,719,371
2017-09-20 2017-09-18 2.100 50,614,815 +25,967 3.44% 106,291,112
2017-09-19 2017-09-15 2.090 50,588,848 -12,000 3.43% 105,730,692
2017-09-18 2017-09-14 2.000 50,600,848 +18,000 3.44% 101,201,696
2017-09-15 2017-09-13 2.050 50,582,848 -24,000 3.43% 103,694,838
2017-09-14 2017-09-12 1.980 50,606,848 -12,000 3.44% 100,201,559
2017-09-13 2017-09-11 2.060 50,618,848 +32,000 3.44% 104,274,827
2017-09-12 2017-09-08 2.050 50,586,848 +42,000 3.43% 103,703,038
2017-09-11 2017-09-07 2.100 50,544,848 -107,000 3.43% 106,144,181
2017-09-08 2017-09-06 2.090 50,651,848 +26,000 3.44% 105,862,362
2017-09-07 2017-09-05 2.110 50,625,848 +4,000 3.44% 106,820,539
2017-09-05 2017-09-01 2.090 50,621,848 +30,000 3.44% 105,799,662
2017-09-04 2017-08-31 2.080 50,591,848 +2,000 3.43% 105,231,044
2017-09-01 2017-08-30 2.090 50,589,848 +36,000 3.43% 105,732,782
2017-08-31 2017-08-29 2.110 50,553,848 +14,000 3.43% 106,668,619
2017-08-30 2017-08-28 2.090 50,539,848 +42,889 3.43% 105,628,282
2017-08-29 2017-08-25 2.130 50,496,959 -20,000 3.43% 107,558,523
2017-08-25 2017-08-22 2.190 50,516,959 -30,991 3.43% 110,632,140
2017-08-24 2017-08-21 2.200 50,547,950 -1,484,000 3.43% 111,205,490
2017-08-22 2017-08-18 2.200 52,031,950 -2,114,800 3.53% 114,470,290
2017-08-21 2017-08-17 2.200 54,146,750 -62,300 3.67% 119,122,850
2017-08-18 2017-08-16 2.210 54,209,050 -56,900 3.68% 119,802,000
2017-08-17 2017-08-15 2.190 54,265,950 -31,000 3.68% 118,842,430
2017-08-16 2017-08-14 2.250 54,296,950 -385,740 3.68% 122,168,138
2017-08-15 2017-08-11 2.260 54,682,690 +449,200 3.71% 123,582,879
2017-08-14 2017-08-10 2.260 54,233,490 -56,700 3.68% 122,567,687
2017-08-11 2017-08-09 2.270 54,290,190 +70,000 3.68% 123,238,731
2017-08-10 2017-08-08 2.270 54,220,190 -2,000 3.68% 123,079,831
2017-08-09 2017-08-07 2.280 54,222,190 +6,000 3.68% 123,626,593
2017-08-08 2017-08-04 2.300 54,216,190 +54,000 3.68% 124,697,237
2017-08-07 2017-08-03 2.290 54,162,190 +14,000 3.67% 124,031,415
2017-08-04 2017-08-02 2.290 54,148,190 +38,930 3.67% 123,999,355
2017-08-03 2017-08-01 2.290 54,109,260 +12,000 3.67% 123,910,205
2017-08-02 2017-07-31 2.310 54,097,260 +78,000 3.67% 124,964,671
2017-07-31 2017-07-27 2.320 54,019,260 +39,003 3.66% 125,324,683
2017-07-28 2017-07-26 2.310 53,980,257 -80,000 3.66% 124,694,394
2017-07-27 2017-07-25 2.300 54,060,257 -228,500 3.67% 124,338,591
2017-07-26 2017-07-24 2.320 54,288,757 -59,500 3.68% 125,949,916
2017-07-25 2017-07-21 2.330 54,348,257 +50,487 3.69% 126,631,439
2017-07-24 2017-07-20 2.330 54,297,770 -7,600 3.68% 126,513,804
2017-07-21 2017-07-19 2.340 54,305,370 -119,579 3.68% 127,074,566
2017-07-20 2017-07-18 2.330 54,424,949 +603 3.69% 126,810,131
2017-07-18 2017-07-14 2.360 54,424,346 +2,000 3.69% 128,441,457
2017-07-17 2017-07-13 2.360 54,422,346 -2,000 3.69% 128,436,737
2017-07-14 2017-07-12 2.400 54,424,346 -20,000 3.69% 130,618,430
2017-07-13 2017-07-11 2.400 54,444,346 +22,000 3.69% 130,666,430
2017-07-10 2017-07-06 2.410 54,422,346 +10,000 3.69% 131,157,854
2017-07-07 2017-07-05 2.400 54,412,346 +72,000 3.69% 130,589,630
2017-07-06 2017-07-04 2.390 54,340,346 -10,000 3.69% 129,873,427
2017-07-05 2017-07-03 2.400 54,350,346 +12,000 3.69% 130,440,830
2017-06-30 2017-06-28 2.420 54,338,346 +10,000 3.69% 131,498,797
2017-06-29 2017-06-27 2.480 54,328,346 +2,000 3.69% 134,734,298
2017-06-28 2017-06-26 2.510 54,326,346 -22,000 3.68% 136,359,128
2017-06-27 2017-06-23 2.570 54,348,346 +46,000 3.69% 139,675,249
2017-06-26 2017-06-22 2.470 54,302,346 -68,000 3.68% 134,126,795
2017-06-23 2017-06-21 2.420 54,370,346 -16,000 3.69% 131,576,237
2017-06-22 2017-06-20 2.470 54,386,346 -4,000 3.69% 134,334,275
2017-06-21 2017-06-19 2.460 54,390,346 +70,000 3.69% 133,800,251
2017-06-20 2017-06-16 2.400 54,320,346 +26,000 3.68% 130,368,830
2017-06-16 2017-06-14 2.450 54,294,346 -68,000 3.68% 133,021,148
2017-06-14 2017-06-12 2.400 54,362,346 +42,000 3.69% 130,469,630
2017-06-13 2017-06-09 2.390 54,320,346 +2,526,168 3.68% 129,825,627
2017-06-12 2017-06-08 2.390 51,794,178 +2,000 3.51% 123,788,085
2017-06-08 2017-06-06 2.420 51,792,178 +40,000 3.51% 125,337,071
2017-06-07 2017-06-05 2.470 51,752,178 -20,000 3.51% 127,827,880
2017-06-06 2017-06-02 2.430 51,772,178 +125,832 3.51% 125,806,393
2017-06-05 2017-06-01 2.500 51,646,346 -8,000 3.50% 129,115,865
2017-06-02 2017-05-31 2.400 51,654,346 +42,000 3.50% 123,970,430
2017-06-01 2017-05-29 2.440 51,612,346 -26,000 3.50% 125,934,124
2017-05-31 2017-05-26 2.430 51,638,346 -4,000 3.50% 125,481,181
2017-05-29 2017-05-25 2.430 51,642,346 +824,000 3.50% 125,490,901
2017-05-24 2017-05-22 2.470 50,818,346 +147,699 3.45% 125,521,315
2017-05-22 2017-05-18 2.410 50,670,647 -12,000 3.44% 122,116,259
2017-05-18 2017-05-16 2.540 50,682,647 +68,000 3.44% 128,733,923
2017-05-17 2017-05-15 2.470 50,614,647 +186,000 3.43% 125,018,178
2017-05-16 2017-05-12 2.540 50,428,647 +80,000 3.42% 128,088,763
2017-05-15 2017-05-11 2.480 50,348,647 +162,000 3.42% 124,864,645
2017-05-12 2017-05-10 2.420 50,186,647 +84,000 3.40% 121,451,686
2017-05-11 2017-05-09 2.380 50,102,647 +166,301 3.40% 119,244,300
2017-05-10 2017-05-08 2.350 49,936,346 +48,000 3.39% 117,350,413
2017-05-09 2017-05-05 2.300 49,888,346 +82,000 3.38% 114,743,196
2017-05-08 2017-05-04 2.320 49,806,346 -198,000 3.38% 115,550,723
2017-05-05 2017-05-02 2.340 50,004,346 +348,000 3.39% 117,010,170
2017-05-04 2017-04-28 2.350 49,656,346 +439,600 3.37% 116,692,413
2017-05-02 2017-04-27 2.390 49,216,746 +327,600 3.34% 117,628,023
2017-04-28 2017-04-26 2.410 48,889,146 +686,306 3.32% 117,822,842
2017-04-27 2017-04-25 2.390 48,202,840 +287,300 3.27% 115,204,788
2017-04-26 2017-04-24 2.320 47,915,540 -74,000 3.25% 111,164,053
2017-04-25 2017-04-21 2.370 47,989,540 -2,000 3.26% 113,735,210
2017-04-24 2017-04-20 2.320 47,991,540 +13,000 3.26% 111,340,373
2017-04-21 2017-04-19 2.310 47,978,540 -160,000 3.25% 110,830,427
2017-04-20 2017-04-18 2.300 48,138,540 -293,500 3.26% 110,718,642
2017-04-19 2017-04-13 2.430 48,432,040 +552,374 3.28% 117,689,857
2017-04-18 2017-04-12 2.490 47,879,666 -2,314,000 3.25% 119,220,368
2017-04-13 2017-04-11 2.420 50,193,666 +40,000 3.40% 121,468,672
2017-04-12 2017-04-10 2.400 50,153,666 +357,634 3.40% 120,368,798
2017-04-11 2017-04-07 2.410 49,796,032 +1,619,000 3.37% 120,008,437
2017-04-10 2017-04-06 2.410 48,177,032 -36,000 3.26% 116,106,647
2017-04-07 2017-04-05 2.440 48,213,032 -118,000 3.27% 117,639,798
2017-04-06 2017-04-03 2.370 48,331,032 +100,000 3.28% 114,544,546
2017-04-05 2017-03-31 2.220 48,231,032 +1,957,487 3.27% 107,072,891
2017-04-03 2017-03-30 2.320 46,273,545 +235,374 3.13% 107,354,624
2017-03-30 2017-03-28 2.420 46,038,171 -12,000 3.11% 111,412,374
2017-03-29 2017-03-27 2.430 46,050,171 +68,000 3.11% 111,901,916
2017-03-28 2017-03-24 2.480 45,982,171 -10,000 3.11% 114,035,784
2017-03-27 2017-03-23 2.550 45,992,171 +40,000 3.11% 117,280,036
2017-03-24 2017-03-22 2.380 45,952,171 +304,293 3.10% 109,366,167
2017-03-23 2017-03-21 2.570 45,647,878 -256,293 3.08% 117,315,046
2017-03-22 2017-03-20 2.600 45,904,171 +545,293 3.10% 119,350,845
2017-03-21 2017-03-17 2.500 45,358,878 -2,925,000 3.06% 113,397,195
2017-03-20 2017-03-16 2.530 48,283,878 +704,000 3.26% 122,158,211
2017-03-17 2017-03-15 2.530 47,579,878 +446,000 3.21% 120,377,091
2017-03-16 2017-03-14 2.550 47,133,878 +4,000 3.18% 120,191,389
2017-03-15 2017-03-13 2.620 47,129,878 +14,000 3.18% 123,480,280
2017-03-14 2017-03-10 2.680 47,115,878 +92,000 3.18% 126,270,553
2017-03-13 2017-03-09 2.610 47,023,878 -261,000 3.18% 122,732,322
2017-03-10 2017-03-08 2.750 47,284,878 +108,000 3.19% 130,033,414
2017-03-09 2017-03-07 2.810 47,176,878 +64,000 3.19% 132,567,027
2017-03-08 2017-03-06 2.700 47,112,878 +32,000 3.18% 127,204,771
2017-03-07 2017-03-03 2.700 47,080,878 +207,301 3.18% 127,118,371
2017-03-06 2017-03-02 2.720 46,873,577 +102,000 3.17% 127,496,129
2017-03-03 2017-03-01 2.740 46,771,577 +102,000 3.16% 128,154,121
2017-03-02 2017-02-28 2.820 46,669,577 +172,034 3.15% 131,608,207
2017-03-01 2017-02-27 2.840 46,497,543 +284,000 3.14% 132,053,022
2017-02-28 2017-02-24 2.900 46,213,543 +150,000 3.12% 134,019,275
2017-02-27 2017-02-23 2.950 46,063,543 +148,000 3.11% 135,887,452
2017-02-24 2017-02-22 2.950 45,915,543 +429,555 3.10% 135,450,852
2017-02-23 2017-02-21 2.980 45,485,988 +397,197 3.07% 135,548,244
2017-02-22 2017-02-20 2.980 45,088,791 +4,000 3.05% 134,364,597
2017-02-21 2017-02-17 2.950 45,084,791 +204,000 3.05% 133,000,133
2017-02-20 2017-02-16 2.880 44,880,791 +120,000 3.03% 129,256,678
2017-02-17 2017-02-15 2.940 44,760,791 +2,068,000 3.02% 131,596,726
2017-02-16 2017-02-14 2.990 42,692,791 +198,000 2.88% 127,651,445
2017-02-15 2017-02-13 3.000 42,494,791 +771,876 2.87% 127,484,373
2017-02-14 2017-02-10 3.040 41,722,915 +347,000 2.82% 126,837,662
2017-02-13 2017-02-09 3.050 41,375,915 +264,000 2.79% 126,196,541
2017-02-10 2017-02-08 3.050 41,111,915 -86,000 2.78% 125,391,341
2017-02-09 2017-02-07 3.030 41,197,915 +992,930 2.78% 124,829,682
2017-02-08 2017-02-06 2.350 40,204,985 +482,000 2.72% 94,481,715
2017-02-07 2017-02-03 2.130 39,722,985 +36,000 2.68% 84,609,958
2017-02-06 2017-02-02 2.100 39,686,985 -60,000 2.68% 83,342,668
2017-02-03 2017-02-01 2.080 39,746,985 +64,000 2.68% 82,673,729
2017-02-02 2017-01-27 2.110 39,682,985 +45,463 2.68% 83,731,098
2017-02-01 2017-01-25 2.090 39,637,522 +48,000 2.68% 82,842,421
2017-01-26 2017-01-24 2.070 39,589,522 +72,000 2.67% 81,950,311
2017-01-25 2017-01-23 2.100 39,517,522 -2,000 2.67% 82,986,796
2017-01-24 2017-01-20 2.040 39,519,522 +67,517 2.67% 80,619,825
2017-01-23 2017-01-19 2.050 39,452,005 -1,000,000 2.66% 80,876,610
2017-01-20 2017-01-18 2.070 40,452,005 +98,000 2.73% 83,735,650
2017-01-19 2017-01-17 2.060 40,354,005 +96,000 2.73% 83,129,250
2017-01-18 2017-01-16 2.060 40,258,005 +68,000 2.72% 82,931,490
2017-01-17 2017-01-13 2.060 40,190,005 +2,000 2.71% 82,791,410
2017-01-16 2017-01-12 2.070 40,188,005 -28,000 2.71% 83,189,170
2017-01-13 2017-01-11 2.050 40,216,005 +12,000 2.72% 82,442,810
2017-01-12 2017-01-10 2.060 40,204,005 +18,000 2.72% 82,820,250
2017-01-11 2017-01-09 2.060 40,186,005 +62,000 2.71% 82,783,170
2017-01-10 2017-01-06 2.090 40,124,005 +46,000 2.71% 83,859,170
2017-01-09 2017-01-05 2.100 40,078,005 +64,000 2.71% 84,163,810
2017-01-06 2017-01-04 2.080 40,014,005 +46,000 2.70% 83,229,130
2017-01-05 2017-01-03 2.050 39,968,005 +62,000 2.70% 81,934,410
2017-01-04 2016-12-30 2.060 39,906,005 +48,000 2.70% 82,206,370
2016-12-30 2016-12-28 2.030 39,858,005 +120,000 2.69% 80,911,750
2016-12-29 2016-12-23 2.070 39,738,005 +62,000 2.68% 82,257,670
2016-12-28 2016-12-22 2.060 39,676,005 +74,000 2.68% 81,732,570
2016-12-23 2016-12-21 2.100 39,602,005 +6,000 2.68% 83,164,210
2016-12-22 2016-12-20 2.040 39,596,005 +44,000 2.67% 80,775,850
2016-12-21 2016-12-19 2.060 39,552,005 +42,000 2.67% 81,477,130
2016-12-20 2016-12-16 2.040 39,510,005 +126,000 2.67% 80,600,410
2016-12-19 2016-12-15 2.060 39,384,005 +24,000 2.66% 81,131,050
2016-12-16 2016-12-14 2.070 39,360,005 +56,000 2.66% 81,475,210
2016-12-15 2016-12-13 2.060 39,304,005 -897,000 2.65% 80,966,250
2016-12-14 2016-12-12 2.070 40,201,005 +10,000 2.72% 83,216,080
2016-12-13 2016-12-09 2.070 40,191,005 +60,000 2.71% 83,195,380
2016-12-12 2016-12-08 2.100 40,131,005 +68,000 2.71% 84,275,110
2016-12-09 2016-12-07 2.110 40,063,005 -24,000 2.71% 84,532,941
2016-12-08 2016-12-06 2.130 40,087,005 -4,000 2.71% 85,385,321
2016-12-07 2016-12-05 2.130 40,091,005 +325,000 2.71% 85,393,841
2016-12-06 2016-12-02 2.120 39,766,005 +708,000 2.69% 84,303,931
2016-12-05 2016-12-01 2.160 39,058,005 +42,000 2.64% 84,365,291
2016-12-02 2016-11-30 2.120 39,016,005 +24,000 2.64% 82,713,931
2016-12-01 2016-11-29 2.060 38,992,005 +200,000 2.63% 80,323,530
2016-11-30 2016-11-28 2.080 38,792,005 +136,000 2.62% 80,687,370
2016-11-29 2016-11-25 2.200 38,656,005 -12,000 2.61% 85,043,211
2016-11-28 2016-11-24 2.190 38,668,005 -178,000 2.61% 84,682,931
2016-11-25 2016-11-23 2.200 38,846,005 +62,000 2.62% 85,461,211
2016-11-24 2016-11-22 2.160 38,784,005 +140,000 2.62% 83,773,451
2016-11-22 2016-11-18 2.060 38,644,005 -20,000 2.61% 79,606,650
2016-11-21 2016-11-17 2.060 38,664,005 -20,000 2.61% 79,647,850
2016-11-18 2016-11-16 2.040 38,684,005 +86,000 2.61% 78,915,370
2016-11-17 2016-11-15 2.090 38,598,005 +40,000 2.61% 80,669,830
2016-11-16 2016-11-14 2.050 38,558,005 -42,000 2.60% 79,043,910
2016-11-15 2016-11-11 2.050 38,600,005 -22,000 2.61% 79,130,010
2016-11-14 2016-11-10 2.060 38,622,005 -61,500 2.61% 79,561,330
2016-11-11 2016-11-09 2.040 38,683,505 -30,000 2.61% 78,914,350
2016-11-10 2016-11-08 2.030 38,713,505 +568,000 2.62% 78,588,415
2016-11-08 2016-11-04 2.030 38,145,505 +76,000 2.58% 77,435,375
2016-11-07 2016-11-03 2.050 38,069,505 +292,000 2.57% 78,042,485
2016-11-04 2016-11-02 2.040 37,777,505 -106,000 2.55% 77,066,110
2016-11-03 2016-11-01 2.010 37,883,505 +250,000 2.56% 76,145,845
2016-11-02 2016-10-31 2.000 37,633,505 -690,000 2.54% 75,267,010
2016-11-01 2016-10-28 2.040 38,323,505 +30,000 2.59% 78,179,950
2016-10-31 2016-10-27 2.060 38,293,505 -384,000 2.59% 78,884,620
2016-10-28 2016-10-26 2.080 38,677,505 -172,000 2.61% 80,449,210
2016-10-27 2016-10-25 2.110 38,849,505 +414,000 2.62% 81,972,456
2016-10-26 2016-10-24 2.150 38,435,505 +14,000 2.60% 82,636,336
2016-10-25 2016-10-20 2.070 38,421,505 -302,000 2.60% 79,532,515
2016-10-24 2016-10-19 2.130 38,723,505 +574,000 2.62% 82,481,066
2016-10-20 2016-10-18 2.140 38,149,505 +94,000 2.58% 81,639,941
2016-10-19 2016-10-17 2.110 38,055,505 +88,000 2.57% 80,297,116
2016-10-18 2016-10-14 2.100 37,967,505 +50,000 2.56% 79,731,760
2016-10-17 2016-10-13 2.100 37,917,505 -156,000 2.56% 79,626,760
2016-10-14 2016-10-12 2.130 38,073,505 -196,000 2.57% 81,096,566
2016-10-13 2016-10-11 2.130 38,269,505 -8,000 2.59% 81,514,046
2016-10-12 2016-10-07 2.150 38,277,505 -144,000 2.59% 82,296,636
2016-10-11 2016-10-06 2.160 38,421,505 -170,000 2.60% 82,990,451
2016-10-07 2016-10-05 2.190 38,591,505 -76,000 2.61% 84,515,396
2016-10-06 2016-10-04 2.170 38,667,505 -156,000 2.61% 83,908,486
2016-10-05 2016-10-03 2.090 38,823,505 -8,000 2.62% 81,141,125
2016-10-04 2016-09-30 2.080 38,831,505 -32,000 2.62% 80,769,530
2016-10-03 2016-09-29 2.100 38,863,505 -14,000 2.63% 81,613,360
2016-09-30 2016-09-28 2.090 38,877,505 +14,000 2.63% 81,253,985
2016-09-29 2016-09-27 2.140 38,863,505 +12,000 2.63% 83,167,901
2016-09-28 2016-09-26 2.170 38,851,505 -156,000 2.62% 84,307,766
2016-09-27 2016-09-23 2.170 39,007,505 -36,000 2.63% 84,646,286
2016-09-26 2016-09-22 2.210 39,043,505 -62,426 2.64% 86,286,146
2016-09-23 2016-09-21 2.200 39,105,931 +972,000 2.64% 86,033,048
2016-09-22 2016-09-20 2.200 38,133,931 -24,000 2.58% 83,894,648
2016-09-21 2016-09-19 2.180 38,157,931 -14,000 2.58% 83,184,290
2016-09-20 2016-09-15 2.150 38,171,931 -34,000 2.58% 82,069,652
2016-09-19 2016-09-14 2.200 38,205,931 -68,000 2.58% 84,053,048
2016-09-15 2016-09-13 2.230 38,273,931 +26,000 2.59% 85,350,866
2016-09-14 2016-09-12 2.240 38,247,931 -118,000 2.58% 85,675,365
2016-09-13 2016-09-09 2.310 38,365,931 -38,000 2.59% 88,625,301
2016-09-12 2016-09-08 2.340 38,403,931 -52,000 2.59% 89,865,199
2016-09-09 2016-09-07 2.340 38,455,931 -24,000 2.60% 89,986,879
2016-09-08 2016-09-06 2.340 38,479,931 +18,000 2.60% 90,043,039
2016-09-07 2016-09-05 2.350 38,461,931 -52,000 2.60% 90,385,538
2016-09-06 2016-09-02 2.360 38,513,931 +292,000 2.60% 90,892,877
2016-09-05 2016-09-01 2.340 38,221,931 +280,000 2.58% 89,439,319
2016-09-02 2016-08-31 2.300 37,941,931 +82,000 2.56% 87,266,441
2016-09-01 2016-08-30 2.320 37,859,931 +150,000 2.56% 87,835,040
2016-08-31 2016-08-29 2.360 37,709,931 -26,000 2.55% 88,995,437
2016-08-30 2016-08-26 2.330 37,735,931 -576,000 2.55% 87,924,719
2016-08-29 2016-08-25 2.290 38,311,931 -882,000 2.59% 87,734,322
2016-08-26 2016-08-24 2.330 39,193,931 -26,000 2.65% 91,321,859
2016-08-25 2016-08-23 2.340 39,219,931 -12,000 2.65% 91,774,639
2016-08-24 2016-08-22 2.400 39,231,931 +97,500 2.65% 94,156,634
2016-08-23 2016-08-19 2.450 39,134,431 -204,000 2.64% 95,879,356
2016-08-22 2016-08-18 2.390 39,338,431 +156,000 2.66% 94,018,850
2016-08-19 2016-08-17 2.320 39,182,431 +1,476,000 2.65% 90,903,240
2016-08-18 2016-08-16 2.300 37,706,431 +684,000 2.55% 86,724,791
2016-08-17 2016-08-15 2.320 37,022,431 +50,000 2.50% 85,892,040
2016-08-16 2016-08-12 2.290 36,972,431 -188,000 2.50% 84,666,867
2016-08-15 2016-08-11 2.300 37,160,431 +20,000 2.51% 85,468,991
2016-08-12 2016-08-10 2.310 37,140,431 +72,000 2.51% 85,794,396
2016-08-10 2016-08-08 2.330 37,068,431 +68,000 2.50% 86,369,444
2016-08-09 2016-08-05 2.330 37,000,431 -34,000 2.50% 86,211,004
2016-08-08 2016-08-04 2.360 37,034,431 +647,520 2.50% 87,401,257
2016-08-05 2016-08-03 2.320 36,386,911 +270,000 2.46% 84,417,634
2016-08-04 2016-08-01 2.330 36,116,911 +42,000 2.44% 84,152,403
2016-08-01 2016-07-28 2.340 36,074,911 -2,000 2.44% 84,415,292
2016-07-29 2016-07-27 2.350 36,076,911 +42,000 2.44% 84,780,741
2016-07-28 2016-07-26 2.350 36,034,911 -2,000 2.43% 84,682,041
2016-07-27 2016-07-25 2.360 36,036,911 +144,000 2.43% 85,047,110
2016-07-26 2016-07-22 2.340 35,892,911 +40,000 2.42% 83,989,412
2016-07-25 2016-07-21 2.240 35,852,911 +2,000 2.42% 80,310,521
2016-07-22 2016-07-20 2.230 35,850,911 -325,170 2.42% 79,947,532
2016-07-21 2016-07-19 2.270 36,176,081 -724,000 2.44% 82,119,704
2016-07-20 2016-07-18 2.380 36,900,081 +808,000 2.49% 87,822,193
2016-07-19 2016-07-15 2.420 36,092,081 -321,000 2.44% 87,342,836
2016-07-18 2016-07-14 2.440 36,413,081 -218,000 2.46% 88,847,918
2016-07-15 2016-07-13 2.500 36,631,081 -16,000 2.47% 91,577,702
2016-07-14 2016-07-12 2.510 36,647,081 -76,000 2.48% 91,984,173
2016-07-12 2016-07-08 2.530 36,723,081 +38,000 2.48% 92,909,395
2016-07-08 2016-07-06 2.570 36,685,081 +1,092,000 2.48% 94,280,658
2016-07-07 2016-07-05 2.590 35,593,081 +66,000 2.40% 92,186,080
2016-07-06 2016-07-04 2.570 35,527,081 +178,000 2.40% 91,304,598
2016-07-05 2016-06-30 2.530 35,349,081 +150,334 2.39% 89,433,175
2016-07-04 2016-06-29 2.520 35,198,747 -66,000 2.38% 88,700,842
2016-06-30 2016-06-28 2.500 35,264,747 -106,830 2.38% 88,161,868
2016-06-29 2016-06-27 2.510 35,371,577 -270,000 2.39% 88,782,658
2016-06-28 2016-06-24 2.540 35,641,577 -38,000 2.41% 90,529,606
2016-06-27 2016-06-23 2.590 35,679,577 -28,000 2.41% 92,410,104
2016-06-24 2016-06-22 2.590 35,707,577 +48,000 2.41% 92,482,624
2016-06-23 2016-06-21 2.560 35,659,577 +62,000 2.41% 91,288,517
2016-06-22 2016-06-20 2.560 35,597,577 +32,000 2.40% 91,129,797
2016-06-20 2016-06-16 2.590 35,565,577 -120,000 2.40% 92,114,844
2016-06-17 2016-06-15 2.590 35,685,577 -104,000 2.41% 92,425,644
2016-06-16 2016-06-14 2.600 35,789,577 +24,000 2.42% 93,052,900
2016-06-15 2016-06-13 2.590 35,765,577 +46,000 2.42% 92,632,844
2016-06-14 2016-06-10 2.650 35,719,577 +44,000 2.41% 94,656,879
2016-06-13 2016-06-08 2.670 35,675,577 +42,000 2.41% 95,253,791
2016-06-10 2016-06-07 2.670 35,633,577 +396,061 2.41% 95,141,651
2016-06-07 2016-06-03 2.680 35,237,516 +41,246 2.38% 94,436,543
2016-06-06 2016-06-02 2.650 35,196,270 +74,000 2.38% 93,270,116
2016-06-03 2016-06-01 2.690 35,122,270 +499,939 2.37% 94,478,906
2016-06-02 2016-05-31 2.750 34,622,331 +94,000 2.34% 95,211,410
2016-05-31 2016-05-27 2.635 34,528,331 +451,317 2.33% 90,990,500
2016-05-30 2016-05-26 2.635 34,077,014 +41,598 2.32% 89,801,171
2016-05-27 2016-05-25 2.645 34,035,416 +23,770 2.32% 90,035,196
2016-05-25 2016-05-23 2.625 34,011,646 +8,914 2.32% 89,285,505
2016-05-24 2016-05-20 2.635 34,002,732 -771,539 2.32% 89,605,420
2016-05-23 2016-05-19 2.635 34,774,271 -23,770 2.37% 91,638,612
2016-05-20 2016-05-18 2.635 34,798,041 -19,808 2.37% 91,701,251
2016-05-19 2016-05-17 2.635 34,817,849 -47,541 2.37% 91,753,450
2016-05-18 2016-05-16 2.615 34,865,390 +301,089 2.38% 91,174,681
2016-05-17 2016-05-13 2.615 34,564,301 +57,444 2.36% 90,387,319
2016-05-16 2016-05-12 2.544 34,506,857 +184,218 2.35% 87,798,259
2016-05-12 2016-05-10 2.625 34,322,639 +35,656 2.34% 90,101,906
2016-05-11 2016-05-09 2.625 34,286,983 +65,367 2.34% 90,008,304
2016-05-10 2016-05-06 2.625 34,221,616 +61,407 2.33% 89,836,706
2016-05-06 2016-05-04 2.635 34,160,209 -17,828 2.33% 90,020,410
2016-05-05 2016-05-03 2.676 34,178,037 -17,828 2.33% 91,447,734
2016-05-04 2016-04-29 2.676 34,195,865 +130,736 2.33% 91,495,435
2016-05-03 2016-04-28 2.676 34,065,129 +51,502 2.32% 91,145,634
2016-04-29 2016-04-27 2.625 34,013,627 +15,847 2.32% 89,290,705
2016-04-28 2016-04-26 2.696 33,997,780 +101,023 2.32% 91,651,965
2016-04-27 2016-04-25 2.726 33,896,757 +9,904 2.31% 92,406,362
2016-04-26 2016-04-22 2.736 33,886,853 +19,808 2.31% 92,721,509
2016-04-25 2016-04-21 2.746 33,867,045 +17,828 2.31% 93,009,256
2016-04-22 2016-04-20 2.746 33,849,217 +101,023 2.31% 92,960,295
2016-04-21 2016-04-19 2.807 33,748,194 +59,413 2.30% 94,727,329
2016-04-20 2016-04-18 2.807 33,688,781 +41,598 2.30% 94,560,564
2016-04-19 2016-04-15 2.807 33,647,183 +37,636 2.29% 94,443,803
2016-04-18 2016-04-14 2.827 33,609,547 +404,092 2.29% 95,016,855
2016-04-15 2016-04-13 2.817 33,205,455 +49,521 2.26% 93,539,189
2016-04-14 2016-04-12 2.797 33,155,934 -67,349 2.26% 92,730,157
2016-04-13 2016-04-11 2.817 33,223,283 +138,659 2.27% 93,589,410
2016-04-12 2016-04-08 2.827 33,084,624 +39,617 2.26% 93,532,856
2016-04-11 2016-04-07 2.827 33,045,007 +41,598 2.25% 93,420,855
2016-04-08 2016-04-06 2.807 33,003,409 +364,475 2.25% 92,636,803
2016-04-07 2016-04-05 2.807 32,638,934 +342,686 2.23% 91,613,763
2016-04-06 2016-04-01 2.807 32,296,248 +37,636 2.20% 90,651,882
2016-04-05 2016-03-31 2.817 32,258,612 +31,693 2.20% 90,871,948
2016-04-01 2016-03-30 2.807 32,226,919 +31,694 2.20% 90,457,284
2016-03-31 2016-03-29 2.827 32,195,225 -883,456 2.20% 91,018,454
2016-03-30 2016-03-24 2.928 33,078,681 +69,329 2.26% 96,855,914
2016-03-29 2016-03-23 2.938 33,009,352 -13,866 2.25% 96,986,201
2016-03-24 2016-03-22 2.898 33,023,218 +15,847 2.25% 95,693,238
2016-03-23 2016-03-21 2.968 33,007,371 -19,808 2.25% 97,980,178
2016-03-22 2016-03-18 2.857 33,027,179 -5,943 2.25% 94,370,852
2016-03-18 2016-03-16 2.797 33,033,122 +95,081 2.25% 92,386,678
2016-03-17 2016-03-15 2.797 32,938,041 +35,655 2.25% 92,120,756
2016-03-16 2016-03-14 2.797 32,902,386 +89,138 2.24% 92,021,037
2016-03-15 2016-03-11 2.807 32,813,248 +3,950 2.24% 92,103,042
2016-03-10 2016-03-08 2.817 32,809,298 +83,195 2.24% 92,423,221
2016-03-08 2016-03-04 2.837 32,726,103 +39,617 2.23% 92,849,715
2016-03-07 2016-03-03 2.837 32,686,486 -701,219 2.23% 92,737,314
2016-03-04 2016-03-02 2.817 33,387,705 +45,560 2.28% 94,052,584
2016-03-03 2016-03-01 2.766 33,342,145 +166,391 2.27% 92,241,012
2016-03-02 2016-02-29 2.746 33,175,754 -45,560 2.26% 91,110,759
2016-02-29 2016-02-25 2.766 33,221,314 +138,659 2.27% 91,906,733
2016-02-26 2016-02-24 2.777 33,082,655 +1,981 2.26% 91,857,159
2016-02-24 2016-02-22 2.878 33,080,674 +1,299,351 2.26% 95,191,719
2016-02-23 2016-02-19 2.888 31,781,323 +55,463 2.17% 91,773,642
2016-02-22 2016-02-18 2.867 31,725,860 +19,809 2.16% 90,972,830
2016-02-18 2016-02-16 2.827 31,706,051 +9,904 2.16% 89,635,521
2016-02-16 2016-02-12 2.746 31,696,147 -51,502 2.16% 87,047,306
2016-02-15 2016-02-11 2.746 31,747,649 -3,961 2.17% 87,188,747
2016-02-12 2016-02-05 2.756 31,751,610 +33,674 2.17% 87,520,212
2016-02-05 2016-02-03 2.726 31,717,936 -3,962 2.16% 86,466,652
2016-02-04 2016-02-02 2.716 31,721,898 +19,809 2.16% 86,157,166
2016-02-03 2016-02-01 2.635 31,702,089 +3,961 2.16% 83,542,669
2016-02-02 2016-01-29 2.635 31,698,128 +15,847 2.16% 83,532,231
2016-02-01 2016-01-28 2.625 31,682,281 +37,636 2.16% 83,170,584
2016-01-29 2016-01-27 2.625 31,644,645 +9,904 2.16% 83,071,784
2016-01-28 2016-01-26 2.635 31,634,741 +3,962 2.16% 83,365,191
2016-01-27 2016-01-25 2.696 31,630,779 +48,580 2.16% 85,270,951
2016-01-25 2016-01-21 2.676 31,582,199 +12 2.15% 84,502,236
2016-01-22 2016-01-20 2.696 31,582,187 +77,253 2.15% 85,139,956
2016-01-21 2016-01-19 2.726 31,504,934 +7,923 2.15% 85,885,984
2016-01-20 2016-01-18 2.726 31,497,011 -89,150 2.15% 85,864,385
2016-01-18 2016-01-14 2.888 31,586,161 +9,905 2.15% 91,210,080
2016-01-15 2016-01-13 2.958 31,576,256 -23,770 2.15% 93,413,192
2016-01-13 2016-01-11 2.938 31,600,026 -190,161 2.16% 92,845,399
2016-01-12 2016-01-08 2.888 31,790,187 -27,732 2.17% 91,799,238
2016-01-11 2016-01-07 2.928 31,817,919 +2,866,280 2.17% 93,164,344
2016-01-08 2016-01-06 3.019 28,951,639 +33,674 1.97% 87,402,590
2016-01-07 2016-01-05 2.989 28,917,965 +57,444 1.97% 86,425,002
2016-01-05 2015-12-31 3.069 28,860,521 -103,004 1.97% 88,584,494
2016-01-04 2015-12-29 3.049 28,963,525 +2,892,933 1.98% 88,315,782
2015-12-30 2015-12-28 3.069 26,070,592 +6,857,954 1.78% 80,021,085
2015-12-29 2015-12-24 3.100 19,212,638 -93,100 1.31% 59,553,232
2015-12-28 2015-12-22 3.140 19,305,738 -89,138 1.32% 60,621,511
2015-12-23 2015-12-21 3.110 19,394,876 -136,678 1.32% 60,313,938
2015-12-22 2015-12-18 3.110 19,531,554 -152,525 1.33% 60,738,977
2015-12-21 2015-12-17 3.160 19,684,079 -116,869 1.34% 62,207,020
2015-12-18 2015-12-16 3.140 19,800,948 -7,924 1.35% 62,176,509
2015-12-17 2015-12-15 3.059 19,808,872 -101,023 1.35% 60,601,355
2015-12-16 2015-12-14 3.120 19,909,895 -287,222 1.36% 62,116,562
2015-12-15 2015-12-11 3.180 20,197,117 -69,330 1.38% 64,236,208
2015-12-11 2015-12-09 3.271 20,266,447 +192,142 1.38% 66,298,330
2015-12-10 2015-12-08 3.251 20,074,305 +35,655 1.37% 65,264,400
2015-12-09 2015-12-07 3.342 20,038,650 +33,675 1.37% 66,969,401
2015-12-08 2015-12-04 3.403 20,004,975 +13,866 1.36% 68,068,765
2015-12-07 2015-12-03 3.433 19,991,109 +41,597 1.36% 68,627,118
2015-12-04 2015-12-02 3.382 19,949,512 +160,449 1.36% 67,477,199
2015-12-03 2015-12-01 3.342 19,789,063 +1,186,524 1.35% 66,135,278
2015-12-02 2015-11-30 3.322 18,602,539 +150,545 1.27% 61,794,252
2015-12-01 2015-11-27 3.312 18,451,994 +858,695 1.26% 61,107,865
2015-11-30 2015-11-26 3.251 17,593,299 +291,976 1.20% 57,198,299
2015-11-27 2015-11-25 3.261 17,301,323 +225,816 1.18% 56,423,730
2015-11-26 2015-11-24 3.312 17,075,507 +38,083 1.16% 56,549,323
2015-11-25 2015-11-23 3.352 17,037,424 +37,636 1.16% 57,111,291
2015-11-24 2015-11-20 3.322 16,999,788 +29,713 1.16% 56,470,205
2015-11-23 2015-11-19 3.332 16,970,075 +61,406 1.16% 56,542,846
2015-11-20 2015-11-18 3.271 16,908,669 +31,693 1.15% 55,313,914
2015-11-19 2015-11-17 3.302 16,876,976 +87,157 1.15% 55,721,442
2015-11-18 2015-11-16 3.170 16,789,819 +25,751 1.15% 53,229,897
2015-11-17 2015-11-13 3.150 16,764,068 -1,981 1.14% 52,809,733
2015-11-16 2015-11-12 3.079 16,766,049 -79,233 1.14% 51,630,999
2015-11-13 2015-11-11 3.100 16,845,282 -370,418 1.15% 52,215,161
2015-11-12 2015-11-10 3.191 17,215,700 -95,080 1.17% 54,927,740
2015-11-11 2015-11-09 3.221 17,310,780 +106,965 1.18% 55,755,444
2015-11-10 2015-11-06 3.221 17,203,815 +71,311 1.17% 55,410,926
2015-11-09 2015-11-05 3.251 17,132,504 +37,636 1.17% 55,700,190
2015-11-06 2015-11-04 3.312 17,094,868 +33,674 1.17% 56,613,441
2015-11-05 2015-11-03 3.160 17,061,194 +1,018,153 1.16% 53,917,993
2015-11-04 2015-11-02 3.160 16,043,041 +65,368 1.09% 50,700,354
2015-11-03 2015-10-30 3.211 15,977,673 +23,770 1.09% 51,300,383
2015-11-02 2015-10-29 3.342 15,953,903 +31,694 1.09% 53,318,129
2015-10-29 2015-10-27 3.554 15,922,209 -39,617 1.09% 56,588,208
2015-10-27 2015-10-23 3.504 15,961,826 +73,291 1.09% 55,923,199
2015-10-26 2015-10-22 3.443 15,888,535 -251,567 1.08% 54,703,888
2015-10-23 2015-10-20 3.534 16,140,102 -1,517,731 1.10% 57,036,685
2015-10-22 2015-10-19 3.564 17,657,833 -552,180 1.20% 62,934,976
2015-10-20 2015-10-16 3.615 18,210,013 +3,963 1.24% 65,822,329
2015-10-19 2015-10-15 3.504 18,206,050 +53,483 1.24% 63,785,970
2015-10-16 2015-10-14 3.251 18,152,567 +13,866 1.24% 59,016,558
2015-10-15 2015-10-13 3.140 18,138,701 +31,693 1.24% 56,956,925
2015-10-14 2015-10-12 3.130 18,107,008 +128,755 1.23% 56,674,585
2015-10-13 2015-10-09 3.130 17,978,253 +47,540 1.23% 56,271,584
2015-10-12 2015-10-08 3.069 17,930,713 -3,422,896 1.22% 55,036,537
2015-10-09 2015-10-07 3.079 21,353,609 -2,745,449 1.46% 65,758,377
2015-10-08 2015-10-06 2.999 24,099,058 +7,924 1.64% 72,266,409
2015-10-07 2015-10-05 2.938 24,091,134 +47,540 1.64% 70,783,200
2015-10-06 2015-10-02 2.948 24,043,594 +5,942 1.64% 70,886,282
2015-10-05 2015-09-30 2.948 24,037,652 +17,828 1.64% 70,868,763
2015-10-02 2015-09-29 2.979 24,019,824 +75,272 1.64% 71,543,766
2015-09-30 2015-09-25 3.251 23,944,552 -508,086 1.63% 77,847,120
2015-09-29 2015-09-24 3.261 24,452,638 -441,728 1.67% 79,745,870
2015-09-25 2015-09-23 3.251 24,894,366 -209,969 1.70% 80,935,099
2015-09-24 2015-09-22 3.261 25,104,335 -259,491 1.71% 81,871,209
2015-09-23 2015-09-21 3.211 25,363,826 -273,356 1.73% 81,437,015
2015-09-22 2015-09-18 3.231 25,637,182 -582,368 1.75% 82,832,396
2015-09-21 2015-09-17 3.180 26,219,550 -271,375 1.79% 83,390,341
2015-09-18 2015-09-16 3.140 26,490,925 -467,479 1.81% 83,183,554
2015-09-17 2015-09-15 3.120 26,958,404 -106,966 1.84% 84,107,092
2015-09-16 2015-09-14 3.281 27,065,370 +37,636 1.85% 88,813,153
2015-09-14 2015-09-10 3.211 27,027,734 +57,445 1.84% 86,779,415
2015-09-11 2015-09-09 3.261 26,970,289 +41,597 1.84% 87,956,529
2015-09-10 2015-09-08 3.130 26,928,692 -275 1.84% 84,286,285
2015-09-09 2015-09-07 3.009 26,928,967 -9,904 1.84% 81,024,418
2015-09-08 2015-09-04 3.029 26,938,871 -79,234 1.84% 81,598,205
2015-09-07 2015-09-02 2.948 27,018,105 +83,195 1.84% 79,655,854
2015-09-04 2015-09-01 3.079 26,934,910 +55,464 1.84% 82,945,977
2015-09-02 2015-08-31 3.241 26,879,446 +91,119 1.83% 87,117,480
2015-09-01 2015-08-28 3.231 26,788,327 -261,472 1.83% 86,551,686
2015-08-31 2015-08-27 3.019 27,049,799 +57,445 1.84% 81,661,093
2015-08-28 2015-08-26 2.928 26,992,354 +289,203 1.84% 79,034,866
2015-08-27 2015-08-25 2.888 26,703,151 -122,812 1.82% 77,109,610
2015-08-26 2015-08-24 3.019 26,825,963 -49,521 1.83% 80,985,351
2015-08-25 2015-08-21 3.039 26,875,484 -126,774 1.83% 81,677,559
2015-08-24 2015-08-20 3.322 27,002,258 +61,406 1.84% 89,696,592
2015-08-21 2015-08-19 3.362 26,940,852 +69,329 1.84% 90,580,668
2015-08-20 2015-08-18 3.493 26,871,523 +63,387 1.83% 93,874,652
2015-08-19 2015-08-17 3.443 26,808,136 +148,564 1.83% 92,299,842
2015-08-18 2015-08-14 3.534 26,659,572 +11,885 1.82% 94,210,905
2015-08-17 2015-08-13 3.645 26,647,687 +11,885 1.82% 97,128,500
2015-08-14 2015-08-12 3.564 26,635,802 +1,014,191 1.82% 94,933,708
2015-08-13 2015-08-11 3.726 25,621,611 +49,521 1.75% 95,458,094
2015-08-12 2015-08-10 3.726 25,572,090 +21,790 1.74% 95,273,594
2015-08-11 2015-08-07 3.615 25,550,300 -9,905 1.74% 92,354,698
2015-08-10 2015-08-06 3.645 25,560,205 +9,905 1.74% 93,164,722
2015-08-07 2015-08-05 3.463 25,550,300 -2,880,146 1.74% 88,485,087
2015-08-06 2015-08-04 3.423 28,430,446 +49,521 1.94% 97,311,313
2015-08-05 2015-08-03 3.392 28,380,925 +17,828 1.94% 96,282,151
2015-08-04 2015-07-31 3.493 28,363,097 -39,617 1.93% 99,085,410
2015-07-31 2015-07-29 3.342 28,402,714 +37,636 1.94% 94,922,200
2015-07-30 2015-07-28 3.241 28,365,078 +53,483 1.93% 91,932,480
2015-07-29 2015-07-27 3.312 28,311,595 +67,348 1.93% 93,760,117
2015-07-28 2015-07-24 3.443 28,244,247 +35,655 1.93% 97,244,341
2015-07-27 2015-07-23 3.463 28,208,592 +112,908 1.92% 97,691,210
2015-07-24 2015-07-22 3.483 28,095,684 +53,483 1.92% 97,867,538
2015-07-23 2015-07-21 3.453 28,042,201 +101,023 1.91% 96,831,835
2015-07-21 2015-07-17 3.382 27,941,178 -148,563 1.91% 94,508,197
2015-07-20 2015-07-16 3.312 28,089,741 +25,751 1.92% 93,025,398
2015-07-17 2015-07-15 3.281 28,063,990 -1,654,004 1.91% 92,090,056
2015-07-16 2015-07-14 3.312 29,717,994 -38,626 2.03% 98,417,719
2015-07-15 2015-07-13 3.211 29,756,620 +83,195 2.03% 95,541,197
2015-07-14 2015-07-10 3.292 29,673,425 +287,222 2.02% 97,670,911
2015-07-13 2015-07-09 3.211 29,386,203 +209,970 2.00% 94,351,879
2015-07-10 2015-07-08 2.958 29,176,233 +120,831 1.99% 86,313,117
2015-07-09 2015-07-07 2.979 29,055,402 -67,349 1.98% 86,542,386
2015-07-08 2015-07-06 3.090 29,122,751 +352,590 1.99% 89,977,471
2015-07-07 2015-07-03 3.574 28,770,161 +140,640 1.96% 102,831,345
2015-07-06 2015-07-02 3.615 28,629,521 -227,797 1.95% 103,484,920
2015-07-03 2015-06-30 3.635 28,857,318 -114,889 1.97% 104,891,048
2015-07-02 2015-06-29 3.635 28,972,207 +57,445 1.98% 105,308,649
2015-06-30 2015-06-26 3.918 28,914,762 +110,927 1.97% 113,274,279
2015-06-29 2015-06-25 3.847 28,803,835 +47,540 1.96% 110,803,952
2015-06-26 2015-06-24 3.837 28,756,295 +382,303 1.96% 110,330,729
2015-06-25 2015-06-23 3.786 28,373,992 +33,674 1.94% 107,431,507
2015-06-24 2015-06-22 3.635 28,340,318 +47,541 1.93% 103,011,848
2015-06-23 2015-06-19 3.695 28,292,777 +61,406 1.93% 104,553,030
2015-06-22 2015-06-18 3.695 28,231,371 -88,313 1.93% 104,326,110
2015-06-19 2015-06-17 3.605 28,319,684 +99,042 1.93% 102,079,040
2015-06-18 2015-06-16 3.615 28,220,642 -131,892 1.92% 102,006,977
2015-06-17 2015-06-15 3.705 28,352,534 +505,115 1.93% 105,060,123
2015-06-16 2015-06-12 3.554 27,847,419 -227,797 1.90% 98,970,912
2015-06-15 2015-06-11 3.615 28,075,216 +229,778 1.91% 101,481,317
2015-06-12 2015-06-10 3.695 27,845,438 -11,885 1.90% 102,899,935
2015-06-11 2015-06-09 3.705 27,857,323 +330,801 1.90% 103,225,122
2015-06-10 2015-06-08 3.847 27,526,522 -1,981 1.88% 105,890,324
2015-06-09 2015-06-05 3.837 27,528,503 -133,449 1.88% 105,619,997
2015-06-08 2015-06-04 3.796 27,661,952 +158,467 1.89% 105,014,829
2015-06-05 2015-06-03 3.786 27,503,485 -813,393 1.88% 104,135,536
2015-06-04 2015-06-02 3.907 28,316,878 -2,714 1.93% 110,646,147
2015-06-03 2015-06-01 3.978 28,319,592 +552,655 1.93% 112,658,295
2015-06-02 2015-05-29 4.006 27,766,937 +5,943 1.89% 111,220,550
2015-06-01 2015-05-28 4.036 27,760,994 +1,206,609 1.89% 112,052,105
2015-05-29 2015-05-27 4.129 26,554,385 -318,387 1.84% 109,636,398
2015-05-28 2015-05-26 4.190 26,872,772 -1,182,024 1.86% 112,606,922
2015-05-27 2015-05-22 4.139 28,054,796 -155,786 1.95% 116,119,356
2015-05-26 2015-05-21 3.759 28,210,582 +132,418 1.96% 106,043,875
2015-05-22 2015-05-20 3.903 28,078,164 +163,575 1.95% 109,583,398
2015-05-21 2015-05-19 4.036 27,914,589 +77,893 1.94% 112,672,063
2015-05-20 2015-05-18 4.149 27,836,696 -377,778 1.93% 115,502,533
2015-05-18 2015-05-14 4.088 28,214,474 +48,683 1.96% 115,331,380
2015-05-15 2015-05-13 4.036 28,165,791 -134,365 1.95% 113,685,993
2015-05-14 2015-05-12 4.129 28,300,156 +85,682 1.96% 116,844,249
2015-05-13 2015-05-11 4.324 28,214,474 +888,543 1.96% 121,996,259
2015-05-12 2015-05-08 4.057 27,325,931 -27,263 1.90% 110,857,357
2015-05-11 2015-05-07 3.841 27,353,194 +108,077 1.90% 105,068,397
2015-05-08 2015-05-06 4.036 27,245,117 +51,604 1.89% 109,969,864
2015-05-07 2015-05-05 4.088 27,193,513 +58,419 1.89% 111,158,031
2015-05-06 2015-05-04 4.262 27,135,094 +3,705,752 1.88% 115,656,990
2015-05-05 2015-04-30 4.437 23,429,342 +409,911 1.63% 103,952,825
2015-05-04 2015-04-29 4.632 23,019,431 -3,797,276 1.60% 106,626,115
2015-04-30 2015-04-28 4.591 26,816,707 -629,536 1.86% 123,113,429
2015-04-29 2015-04-27 4.673 27,446,243 -32,179 1.90% 128,258,678
2015-04-28 2015-04-24 4.714 27,478,422 +454,699 1.91% 129,537,924
2015-04-27 2015-04-23 4.622 27,023,723 -730,245 1.87% 124,896,467
2015-04-24 2015-04-22 4.704 27,753,968 -132,418 1.93% 130,551,847
2015-04-23 2015-04-21 4.786 27,886,386 -1,606,540 1.93% 133,465,989
2015-04-22 2015-04-20 4.632 29,492,926 -919,135 2.05% 136,611,375
2015-04-21 2015-04-17 4.878 30,412,061 -112,945 2.11% 148,365,157
2015-04-20 2015-04-16 4.848 30,525,006 +142,155 2.12% 147,975,636
2015-04-17 2015-04-15 4.663 30,382,851 -3,895 2.11% 141,669,655
2015-04-16 2015-04-14 4.745 30,386,746 -144,015 2.11% 144,184,518
2015-04-15 2015-04-13 4.858 30,530,761 +403,095 2.12% 148,317,101
2015-04-14 2015-04-10 4.735 30,127,666 -387,488 2.09% 142,645,762
2015-04-13 2015-04-09 4.755 30,515,154 +724,403 2.12% 145,107,218
2015-04-10 2015-04-08 4.878 29,790,751 +3,301,175 2.07% 145,334,098
2015-04-09 2015-04-02 4.375 26,489,576 +416,726 1.84% 115,898,300
2015-04-08 2015-04-01 4.077 26,072,850 +473,199 1.81% 106,309,352
2015-04-02 2015-03-31 3.934 25,599,651 -50,630 1.78% 100,699,028
2015-04-01 2015-03-30 3.810 25,650,281 +1,049,606 1.78% 97,736,885
2015-03-31 2015-03-27 3.903 24,600,675 +13,631 1.71% 96,011,461
2015-03-30 2015-03-26 3.400 24,587,044 +464,826 1.71% 83,584,697
2015-03-27 2015-03-25 3.204 24,122,218 +118,786 1.67% 77,297,294
2015-03-26 2015-03-24 3.245 24,003,432 +351,102 1.67% 77,902,767
2015-03-25 2015-03-23 3.184 23,652,330 -21,420 1.64% 75,305,740
2015-03-24 2015-03-20 3.081 23,673,750 -335,504 1.64% 72,942,521
2015-03-23 2015-03-19 3.061 24,009,254 +33,104 1.67% 73,483,086
2015-03-20 2015-03-18 3.071 23,976,150 +325,203 1.66% 73,628,015
2015-03-19 2015-03-17 3.061 23,650,947 -379,728 1.64% 72,386,446
2015-03-18 2015-03-16 2.640 24,030,675 -352,465 1.67% 63,429,539
2015-03-17 2015-03-13 2.670 24,383,140 -580,301 1.69% 65,111,161
2015-03-16 2015-03-12 2.732 24,963,441 -29,210 1.73% 68,199,084
2015-03-13 2015-03-11 2.691 24,992,651 -328,124 1.73% 67,252,135
2015-03-12 2015-03-10 2.752 25,320,775 +32,131 1.76% 69,695,421
2015-03-11 2015-03-09 2.783 25,288,644 +54,525 1.75% 70,386,163
2015-03-10 2015-03-06 2.763 25,234,119 +35,052 1.75% 69,716,068
2015-03-09 2015-03-05 2.732 25,199,067 +17,526 1.75% 68,842,805
2015-03-06 2015-03-04 2.824 25,181,541 +35,051 1.75% 71,122,572
2015-03-05 2015-03-03 2.804 25,146,490 -64,261 1.74% 70,507,039
2015-03-04 2015-03-02 2.845 25,210,751 -66,209 1.75% 71,722,928
2015-03-03 2015-02-27 2.855 25,276,960 +146,049 1.75% 72,170,896
2015-03-02 2015-02-26 2.927 25,130,911 -149,943 1.74% 73,560,649
2015-02-27 2015-02-25 2.948 25,280,854 -221,994 1.75% 74,518,842
2015-02-26 2015-02-24 2.968 25,502,848 -69,130 1.77% 75,697,055
2015-02-25 2015-02-23 2.927 25,571,978 -335,913 1.77% 74,851,695
2015-02-24 2015-02-18 3.009 25,907,891 -69,130 1.80% 77,963,646
2015-02-23 2015-02-16 2.855 25,977,021 +73,320 1.80% 74,169,713
2015-02-17 2015-02-13 2.896 25,903,701 +48,684 1.80% 75,024,548
2015-02-16 2015-02-12 2.855 25,855,017 +462,488 1.79% 73,821,367
2015-02-13 2015-02-11 2.948 25,392,529 +5,842 1.76% 74,848,019
2015-02-12 2015-02-10 2.927 25,386,687 -5,842 1.76% 74,309,330
2015-02-11 2015-02-09 2.865 25,392,529 +64,262 1.76% 72,761,663
2015-02-09 2015-02-05 2.804 25,328,267 -5,842 1.76% 71,016,715
2015-02-06 2015-02-04 2.773 25,334,109 +5,842 1.76% 70,252,512
2015-02-05 2015-02-03 2.876 25,328,267 +11,683 1.76% 72,837,657
2015-02-03 2015-01-30 2.907 25,316,584 -417,701 1.76% 73,584,103
2015-02-02 2015-01-29 2.835 25,734,285 +144,102 1.79% 72,948,043
2015-01-29 2015-01-27 2.835 25,590,183 -91,524 1.78% 72,539,563
2015-01-28 2015-01-26 2.763 25,681,707 -201,548 1.78% 70,952,651
2015-01-27 2015-01-23 2.763 25,883,255 +173,312 1.80% 71,509,482
2015-01-23 2015-01-21 2.732 25,709,943 +99,313 1.78% 70,238,497
2015-01-22 2015-01-20 2.722 25,610,630 +42,841 1.78% 69,704,143
2015-01-21 2015-01-19 2.732 25,567,789 +46,411 1.77% 69,850,138
2015-01-20 2015-01-16 2.732 25,521,378 -1,345,041 1.77% 69,723,345
2015-01-19 2015-01-15 2.855 26,866,419 -973,660 1.86% 76,709,127
2015-01-16 2015-01-14 2.907 27,840,079 +97,366 1.93% 80,918,786
2015-01-15 2015-01-13 3.061 27,742,713 +56,472 1.92% 84,909,767
2015-01-14 2015-01-12 3.122 27,686,241 +7,789 1.92% 86,443,041
2015-01-13 2015-01-09 3.071 27,678,452 -101,261 1.92% 84,997,361
2015-01-12 2015-01-08 3.174 27,779,713 +134,366 1.93% 88,161,443
2015-01-09 2015-01-07 3.133 27,645,347 +428,410 1.92% 86,599,292
2015-01-08 2015-01-06 3.143 27,216,937 +257,047 1.89% 85,536,826
2015-01-07 2015-01-05 3.204 26,959,890 +241,467 1.87% 86,390,337
2015-01-06 2015-01-02 3.174 26,718,423 +212,258 1.85% 84,793,343
2015-01-05 2014-12-31 3.061 26,506,165 -40,893 1.84% 81,125,170
2015-01-02 2014-12-29 2.937 26,547,058 +124,628 1.84% 77,978,502
2014-12-30 2014-12-24 2.958 26,422,430 -954,187 1.83% 78,155,168
2014-12-29 2014-12-22 2.978 27,376,617 +286,256 1.90% 81,539,912
2014-12-23 2014-12-19 2.948 27,090,361 -103,208 1.88% 79,852,616
2014-12-22 2014-12-18 2.948 27,193,569 +1,649,381 1.89% 80,156,836
2014-12-19 2014-12-17 2.865 25,544,188 +2,357,232 1.77% 73,196,238
2014-12-18 2014-12-16 2.824 23,186,956 -83,735 1.61% 65,489,080
2014-12-17 2014-12-15 2.527 23,270,691 -3,894 1.61% 58,794,519
2014-12-16 2014-12-12 2.434 23,274,585 -941,530 1.61% 56,652,979
2014-12-15 2014-12-11 2.475 24,216,115 +190,837 1.68% 59,939,618
2014-12-12 2014-12-10 2.403 24,025,278 -23,368 1.67% 57,739,994
2014-12-11 2014-12-09 2.455 24,048,646 +508,251 1.67% 59,031,115
2014-12-10 2014-12-08 2.609 23,540,395 -989,239 1.63% 61,410,116
2014-12-09 2014-12-05 2.783 24,529,634 +85,682 1.70% 68,273,602
2014-12-08 2014-12-04 2.865 24,443,952 -56,472 1.70% 70,043,539
2014-12-05 2014-12-03 2.876 24,500,424 +29,210 1.70% 70,456,991
2014-12-04 2014-12-02 2.948 24,471,214 +23,368 1.70% 72,132,315
2014-12-03 2014-12-01 2.886 24,447,846 +68,156 1.70% 70,556,882
2014-12-02 2014-11-28 3.040 24,379,690 +21,420 1.69% 74,116,064
2014-12-01 2014-11-27 3.184 24,358,270 +13,632 1.69% 77,553,355
2014-11-28 2014-11-26 3.112 24,344,638 +2,079,440 1.69% 75,759,728
2014-11-27 2014-11-25 3.163 22,265,198 -1,074,921 1.54% 70,431,954
2014-11-26 2014-11-24 3.245 23,340,119 +2,236,498 1.62% 75,749,995
2014-11-25 2014-11-21 3.009 21,103,621 +4,537,258 1.46% 63,506,336
2014-11-24 2014-11-20 2.763 16,566,363 -157,733 1.15% 45,769,051
2014-11-21 2014-11-19 2.886 16,724,096 +241,468 1.16% 48,266,014
2014-11-20 2014-11-18 3.061 16,482,628 +121,512 1.14% 50,446,981
2014-11-19 2014-11-17 3.050 16,361,116 -512,146 1.14% 49,907,042
2014-11-18 2014-11-14 3.061 16,873,262 -21,420 1.17% 51,642,561
2014-11-17 2014-11-13 3.430 16,894,682 +118,787 1.17% 57,954,738
2014-11-14 2014-11-12 3.646 16,775,895 -296,967 1.16% 61,165,497
2014-11-13 2014-11-11 3.677 17,072,862 -50,630 1.18% 62,774,291
2014-11-12 2014-11-10 3.656 17,123,492 -31,157 1.19% 62,608,715
2014-11-11 2014-11-07 3.667 17,154,649 -194,732 1.19% 62,898,822
2014-11-10 2014-11-06 3.636 17,349,381 -58,420 1.20% 63,078,260
2014-11-07 2014-11-05 3.780 17,407,801 -1,168,393 1.21% 65,793,682
2014-11-06 2014-11-04 3.790 18,576,194 -13,631 1.29% 70,400,471
2014-11-05 2014-11-03 3.831 18,589,825 -469,986 1.29% 71,215,838
2014-11-04 2014-10-31 3.749 19,059,811 +350,128 1.32% 71,450,276
2014-11-03 2014-10-30 3.738 18,709,683 -371,840 1.30% 69,945,579
2014-10-31 2014-10-29 3.697 19,081,523 +188,890 1.32% 70,551,783
2014-10-30 2014-10-28 3.759 18,892,633 -251,501 1.31% 71,017,607
2014-10-29 2014-10-27 3.769 19,144,134 -384,596 1.33% 72,159,622
2014-10-28 2014-10-24 3.821 19,528,730 +136,313 1.35% 74,612,123
2014-10-27 2014-10-23 3.790 19,392,417 -9,737 1.35% 73,493,811
2014-10-24 2014-10-22 3.810 19,402,154 -270,677 1.35% 73,929,253
2014-10-23 2014-10-21 3.810 19,672,831 +11,684 1.36% 74,960,630
2014-10-22 2014-10-20 3.718 19,661,147 -99,314 1.36% 73,098,738
2014-10-21 2014-10-17 3.697 19,760,461 +19,473 1.37% 73,062,080
2014-10-20 2014-10-16 3.615 19,740,988 -13,631 1.37% 71,368,079
2014-10-17 2014-10-15 3.697 19,754,619 +21,421 1.37% 73,040,480
2014-10-16 2014-10-14 3.728 19,733,198 +3,894 1.37% 73,569,289
2014-10-15 2014-10-13 3.780 19,729,304 +171,365 1.37% 74,567,922
2014-10-14 2014-10-10 3.841 19,557,939 +1,947 1.36% 75,125,461
2014-10-13 2014-10-09 3.893 19,555,992 +5,842 1.36% 76,122,233
2014-10-10 2014-10-08 3.851 19,550,150 -3,895 1.36% 75,296,332
2014-10-09 2014-10-07 3.903 19,554,045 +4,206,213 1.36% 76,315,484
2014-10-08 2014-10-06 4.006 15,347,832 +60,367 1.06% 61,475,788
2014-10-07 2014-10-03 3.821 15,287,465 -166,496 1.06% 58,407,803
2014-10-06 2014-09-30 3.975 15,453,961 -29,209 1.07% 61,424,727
2014-10-03 2014-09-29 4.057 15,483,170 -66,209 1.07% 62,812,986
2014-09-30 2014-09-26 4.170 15,549,379 -17,526 1.08% 64,838,288
2014-09-29 2014-09-25 4.160 15,566,905 -97,366 1.08% 64,751,489
2014-09-26 2014-09-24 4.201 15,664,271 -9,737 1.09% 65,800,009
2014-09-25 2014-09-23 4.283 15,674,008 +1,914,217 1.09% 67,128,753
2014-09-24 2014-09-22 4.314 13,759,791 -62,315 0.95% 59,354,491
2014-09-23 2014-09-19 4.314 13,822,106 +356,360 0.96% 59,623,294
2014-09-22 2014-09-18 4.314 13,465,746 +52,578 0.93% 58,086,093
2014-09-19 2014-09-17 4.211 13,413,168 -126,576 0.93% 56,481,690
2014-09-18 2014-09-16 3.944 13,539,744 +73,998 0.94% 53,399,124
2014-09-17 2014-09-15 4.047 13,465,746 -36,999 0.93% 54,490,287
2014-09-16 2014-09-12 3.882 13,502,745 +17,526 0.93% 52,421,123
2014-09-15 2014-09-11 3.954 13,485,219 +138,260 0.93% 53,322,585
2014-09-12 2014-09-10 4.201 13,346,959 -87,630 0.92% 56,065,809
2014-09-11 2014-09-08 4.201 13,434,589 +46,736 0.93% 56,433,911
2014-09-10 2014-09-05 4.344 13,387,853 -241,468 0.93% 58,162,593
2014-09-08 2014-09-04 4.334 13,629,321 -683,509 0.94% 59,071,654
2014-09-05 2014-09-03 4.386 14,312,830 -31,158 0.99% 62,769,092
2014-09-04 2014-09-02 4.365 14,343,988 +44,789 0.99% 62,611,095
2014-09-03 2014-09-01 4.447 14,299,199 +190,837 0.99% 63,590,474
2014-09-02 2014-08-29 4.550 14,108,362 +286,256 0.98% 64,190,799
2014-09-01 2014-08-28 4.611 13,822,106 +112,945 0.96% 63,740,141
2014-08-29 2014-08-27 4.714 13,709,161 -36,999 0.95% 64,627,301
2014-08-28 2014-08-26 4.909 13,746,160 -408,937 0.95% 67,484,145
2014-08-27 2014-08-25 4.868 14,155,097 -153,839 0.98% 68,910,222
2014-08-26 2014-08-22 4.920 14,308,936 -134,365 0.99% 70,393,946
2014-08-25 2014-08-21 4.909 14,443,301 +2,288,102 1.00% 70,906,625
2014-08-22 2014-08-20 5.033 12,155,199 +7,789 0.84% 61,171,709
2014-08-21 2014-08-19 5.022 12,147,410 +401,149 0.84% 61,007,750
2014-08-20 2014-08-18 5.484 11,746,261 -2,454,598 0.81% 64,421,875
2014-08-19 2014-08-15 5.597 14,200,859 -493,841 0.98% 79,488,367
2014-08-18 2014-08-14 5.608 14,694,700 +65,625 1.02% 82,403,532
2014-08-15 2014-08-13 5.526 14,629,075 -4,707,345 1.01% 80,833,540
2014-08-14 2014-08-12 5.526 19,336,420 +54,525 1.34% 106,844,164
2014-08-13 2014-08-11 5.526 19,281,895 +2,309,133 1.34% 106,542,884
2014-08-12 2014-08-08 5.505 16,972,762 +116,839 1.18% 93,435,039
2014-08-11 2014-08-07 5.526 16,855,923 +22,200 1.17% 93,138,078
2014-08-08 2014-08-06 5.515 16,833,723 +36,999 1.17% 92,842,520
2014-08-07 2014-08-05 5.536 16,796,724 +47,125 1.16% 92,983,483
2014-08-06 2014-08-04 5.649 16,749,599 +9,737 1.16% 94,614,906
2014-08-05 2014-08-01 5.423 16,739,862 -88,214 1.16% 90,777,508
2014-08-04 2014-07-31 5.464 16,828,076 -311,571 1.17% 91,947,210
2014-08-01 2014-07-30 5.495 17,139,647 +126,965 1.19% 94,177,707
2014-07-31 2014-07-29 5.454 17,012,682 +38,947 1.18% 92,781,153
2014-07-30 2014-07-28 5.454 16,973,735 +1,363 1.18% 92,568,750
2014-07-29 2014-07-25 5.505 16,972,372 +75,945 1.18% 93,432,892
2014-07-28 2014-07-24 5.443 16,896,427 +5,007,828 1.17% 91,973,604
2014-07-25 2014-07-23 5.567 11,888,599 +28,334 0.82% 66,179,339
2014-07-24 2014-07-22 5.844 11,860,265 +153,351 0.82% 69,310,514
2014-07-23 2014-07-21 5.926 11,706,914 +13,631 0.81% 69,376,231
2014-07-22 2014-07-18 6.060 11,693,283 +5,842 0.81% 70,856,701
2014-07-21 2014-07-17 6.070 11,687,441 -15,578 0.81% 70,941,337
2014-07-18 2014-07-16 5.977 11,703,019 +230,757 0.81% 69,954,129
2014-07-17 2014-07-15 5.864 11,472,262 -50,630 0.79% 67,278,705
2014-07-16 2014-07-14 5.741 11,522,892 +46,736 0.80% 66,155,470
2014-07-15 2014-07-11 5.813 11,476,156 +1,947 0.79% 66,712,211
2014-07-14 2014-07-10 5.834 11,474,209 +5,842 0.79% 66,936,585
2014-07-11 2014-07-09 5.895 11,468,367 -88,603 0.79% 67,609,221
2014-07-10 2014-07-08 6.039 11,556,970 -21,421 0.80% 69,793,306
2014-07-09 2014-07-07 5.936 11,578,391 -27,262 0.80% 68,733,508
2014-07-08 2014-07-04 5.926 11,605,653 +21,420 0.80% 68,776,149
2014-07-07 2014-07-03 5.906 11,584,233 +9,737 0.80% 68,411,260
2014-07-04 2014-07-02 5.916 11,574,496 -72,635 0.80% 68,472,633
2014-07-03 2014-06-30 5.957 11,647,131 +138,844 0.81% 69,380,817
2014-07-02 2014-06-27 5.906 11,508,287 +50,630 0.80% 67,962,757
2014-06-30 2014-06-26 5.967 11,457,657 -128,523 0.79% 68,369,815
2014-06-27 2014-06-25 5.885 11,586,180 -52,578 0.80% 68,184,766
2014-06-25 2014-06-23 5.762 11,638,758 +15,579 0.81% 67,059,754
2014-06-24 2014-06-20 5.936 11,623,179 -2,237,472 0.80% 68,999,385
2014-06-23 2014-06-19 6.060 13,860,651 -81,787 0.96% 83,990,100
2014-06-20 2014-06-18 6.080 13,942,438 +101,260 0.97% 84,772,089
2014-06-19 2014-06-17 6.121 13,841,178 +110,024 0.96% 84,725,038
2014-06-18 2014-06-16 6.224 13,731,154 -33,104 0.95% 85,461,817
2014-06-17 2014-06-13 6.090 13,764,258 +414,780 0.95% 83,830,095
2014-06-16 2014-06-12 6.080 13,349,478 +442,042 0.92% 81,166,805
2014-06-13 2014-06-11 5.793 12,907,436 +146,049 0.89% 74,767,273
2014-06-12 2014-06-10 5.854 12,761,387 -29,210 0.88% 74,707,670
2014-06-11 2014-06-09 5.906 12,790,597 +567,644 0.89% 75,535,502
2014-06-10 2014-06-06 5.741 12,222,953 -476,035 0.85% 70,174,675
2014-06-09 2014-06-05 5.577 12,698,988 -72,051 0.88% 70,820,893
2014-06-06 2014-06-04 5.454 12,771,039 +888,952 0.88% 69,648,731
2014-06-05 2014-06-03 5.546 11,882,087 -4,042,638 0.82% 65,899,018
2014-06-04 2014-05-30 5.310 15,924,725 +89,576 1.10% 84,558,047
2014-06-03 2014-05-29 5.279 15,835,149 +194,732 1.10% 83,594,505
2014-05-30 2014-05-28 5.330 15,640,417 +569,495 1.08% 83,369,682
2014-05-29 2014-05-27 5.464 15,070,922 +113,918 1.04% 82,346,266
2014-05-28 2014-05-26 5.505 14,957,004 +354,412 1.04% 82,338,293
2014-05-27 2014-05-23 5.556 14,602,592 +251,205 1.01% 81,137,136
2014-05-26 2014-05-22 5.156 14,351,387 -1,182,998 0.99% 73,992,900
2014-05-23 2014-05-21 4.940 15,534,385 -829,559 1.08% 76,741,732
2014-05-22 2014-05-20 5.084 16,363,944 -486,830 1.13% 83,192,781
2014-05-21 2014-05-19 4.837 16,850,774 +23,368 1.17% 81,514,190
2014-05-20 2014-05-16 4.848 16,827,406 -2,460,439 1.17% 81,573,976
2014-05-19 2014-05-15 4.938 19,287,845 +179,153 1.34% 95,238,562
2014-05-16 2014-05-14 4.948 19,108,692 +262,012 1.32% 94,552,589
2014-05-15 2014-05-13 5.011 18,846,680 -298,213 1.32% 94,431,613
2014-05-14 2014-05-12 4.979 19,144,893 +500,228 1.34% 95,328,766
2014-05-13 2014-05-09 4.896 18,644,665 -75,034 1.31% 91,287,435
2014-05-12 2014-05-08 4.615 18,719,699 +107,741 1.31% 86,400,717
2014-05-09 2014-05-07 4.959 18,611,958 +11,544 1.30% 92,288,153
2014-05-08 2014-05-05 5.094 18,600,414 -134,677 1.30% 94,744,543
2014-05-07 2014-05-02 5.239 18,735,091 -1,527,618 1.31% 98,157,131
2014-05-05 2014-04-30 5.312 20,262,709 -113,514 1.42% 107,635,101
2014-05-02 2014-04-29 5.447 20,376,223 +157,764 1.43% 110,991,696
2014-04-30 2014-04-28 5.572 20,218,459 +1,924 1.42% 112,654,451
2014-04-29 2014-04-25 5.738 20,216,535 -412,688 1.42% 116,006,230
2014-04-28 2014-04-24 5.665 20,629,223 -925,422 1.45% 116,873,187
2014-04-25 2014-04-23 5.717 21,554,645 +1,703,661 1.51% 123,236,421
2014-04-24 2014-04-22 5.749 19,850,984 +259,734 1.39% 114,114,987
2014-04-23 2014-04-17 5.811 19,591,250 -138,525 1.37% 113,843,822
2014-04-22 2014-04-16 5.697 19,729,775 -2,431,877 1.38% 112,392,726
2014-04-17 2014-04-15 6.144 22,161,652 -34,631 1.55% 136,152,345
2014-04-16 2014-04-14 6.248 22,196,283 -96,198 1.56% 138,672,466
2014-04-15 2014-04-11 6.383 22,292,481 +242,416 1.56% 142,286,039
2014-04-14 2014-04-10 6.497 22,050,065 -1,175,533 1.55% 143,260,151
2014-04-11 2014-04-09 6.175 23,225,598 -759,000 1.63% 143,413,113
2014-04-10 2014-04-08 6.112 23,984,598 +327,072 1.68% 146,603,819
2014-04-09 2014-04-07 6.216 23,657,526 +739,760 1.66% 147,063,881
2014-04-08 2014-04-04 6.216 22,917,766 +733,988 1.61% 142,465,261
2014-04-07 2014-04-03 6.289 22,183,778 +1,450,663 1.55% 139,516,765
2014-04-04 2014-04-02 6.196 20,733,115 +267,139 1.45% 128,453,615
2014-04-03 2014-04-01 6.237 20,465,976 +121,209 1.43% 127,649,531
2014-04-02 2014-03-31 6.237 20,344,767 -167,384 1.43% 126,893,532
2014-04-01 2014-03-28 6.206 20,512,151 -594,501 1.44% 127,297,844
2014-03-31 2014-03-27 5.905 21,106,652 -78,883 1.48% 124,624,434
2014-03-28 2014-03-26 5.801 21,185,535 +159,689 1.48% 122,887,907
2014-03-27 2014-03-25 5.665 21,025,846 +217,406 1.47% 119,120,222
2014-03-26 2014-03-24 6.092 20,808,440 +400,182 1.46% 126,757,204
2014-03-25 2014-03-21 6.133 20,408,258 +69,264 1.43% 125,168,043
2014-03-24 2014-03-20 6.071 20,338,994 +7,918,991 1.43% 123,474,657
2014-03-21 2014-03-19 6.300 12,420,003 +103,892 0.87% 78,240,180
2014-03-20 2014-03-18 6.507 12,316,111 -250,113 0.86% 80,146,293
2014-03-19 2014-03-17 6.570 12,566,224 +371,323 0.88% 82,557,663
2014-03-18 2014-03-14 6.923 12,194,901 +1,181,306 0.85% 84,428,296
2014-03-17 2014-03-13 7.485 11,013,595 -7,695 0.77% 82,432,242
2014-03-14 2014-03-12 7.381 11,021,290 +36,555 0.77% 81,344,144
2014-03-13 2014-03-11 7.401 10,984,735 -3,848 0.77% 81,302,723
2014-03-12 2014-03-10 7.620 10,988,583 +132,764 0.77% 83,730,017
2014-03-11 2014-03-07 7.848 10,855,819 -194,331 0.76% 85,201,072
2014-03-10 2014-03-06 7.641 11,050,150 +13,468 0.77% 84,428,880
2014-03-07 2014-03-05 7.869 11,036,682 +163,536 0.77% 86,850,020
2014-03-06 2014-03-04 7.807 10,873,146 -61,566 0.76% 84,884,945
2014-03-05 2014-03-03 7.568 10,934,712 +109,665 0.77% 82,751,189
2014-03-04 2014-02-28 7.557 10,825,047 +175,080 0.76% 81,808,742
2014-03-03 2014-02-27 7.589 10,649,967 -44,251 0.75% 80,817,728
2014-02-28 2014-02-26 7.651 10,694,218 +228,950 0.75% 81,820,544
2014-02-27 2014-02-25 7.589 10,465,268 -4,727,153 0.73% 79,416,132
2014-02-26 2014-02-24 7.526 15,192,421 +2,337,603 1.06% 114,340,758
2014-02-25 2014-02-21 8.732 12,854,818 -23,087 0.90% 112,248,548
2014-02-24 2014-02-20 8.566 12,877,905 -13,468 0.90% 110,308,237
2014-02-21 2014-02-19 8.774 12,891,373 -26,935 0.90% 113,103,784
2014-02-20 2014-02-18 8.358 12,918,308 +9,620 0.91% 107,968,532
2014-02-18 2014-02-14 7.807 12,908,688 -67,242 0.90% 100,776,102
2014-02-17 2014-02-13 7.578 12,975,930 +124,960 0.91% 98,333,509
2014-02-14 2014-02-12 7.422 12,850,970 -3,848 0.90% 95,382,705
2014-02-13 2014-02-11 7.194 12,854,818 -7,695 0.90% 92,471,423
2014-02-12 2014-02-10 7.006 12,862,513 -30,784 0.90% 90,120,011
2014-02-11 2014-02-07 6.944 12,893,297 +19,240 0.90% 89,531,521
2014-02-06 2014-02-04 7.006 12,874,057 -140,449 0.90% 90,200,893
2014-02-05 2014-01-30 6.882 13,014,506 +1,225,558 0.91% 89,561,465
2014-02-04 2014-01-28 6.445 11,788,948 +7,696 0.83% 75,980,519
2014-01-29 2014-01-27 6.216 11,781,252 +816,045 0.83% 73,236,595
2014-01-28 2014-01-24 6.372 10,965,207 -3,668,979 0.77% 69,873,552
2014-01-27 2014-01-23 6.591 14,634,186 -2,830,135 1.03% 96,448,026
2014-01-24 2014-01-22 6.643 17,464,321 -423,269 1.22% 116,008,037
2014-01-23 2014-01-21 6.445 17,887,590 +170,943 1.25% 115,286,654
2014-01-22 2014-01-20 6.539 17,716,647 -13,468 1.24% 115,842,439
2014-01-21 2014-01-17 6.528 17,730,115 +1,519,923 1.24% 115,746,192
2014-01-20 2014-01-16 6.611 16,210,192 +111,589 1.14% 107,171,865
2014-01-17 2014-01-15 6.331 16,098,603 +2,218,318 1.13% 101,915,678
2014-01-16 2014-01-14 6.559 13,880,285 +182,776 0.97% 91,046,500
2014-01-15 2014-01-13 6.736 13,697,509 +1,410,258 0.96% 92,268,214
2014-01-14 2014-01-10 6.923 12,287,251 +69,262 0.86% 85,067,657
2014-01-13 2014-01-09 6.850 12,217,989 +636,828 0.86% 83,699,075
2014-01-10 2014-01-08 6.352 11,581,161 -120,247 0.81% 73,557,816
2014-01-09 2014-01-07 6.372 11,701,408 +38,479 0.82% 74,564,844
2014-01-08 2014-01-06 6.466 11,662,929 +72,149 0.82% 75,410,797
2014-01-07 2014-01-03 6.611 11,590,780 -446,358 0.81% 76,631,141
2014-01-06 2014-01-02 6.705 12,037,138 -567,566 0.84% 80,708,350
2014-01-03 2013-12-31 6.580 12,604,704 -1,021,619 0.88% 82,941,498
2014-01-02 2013-12-27 6.050 13,626,323 +34,631 0.95% 82,439,847
2013-12-30 2013-12-24 6.133 13,591,692 +80,806 0.95% 83,360,642
2013-12-27 2013-12-20 6.050 13,510,886 -1,884,512 0.95% 81,741,448
2013-12-23 2013-12-19 6.175 15,395,398 +699,646 1.08% 95,063,299
2013-12-20 2013-12-18 6.216 14,695,752 -153,916 1.03% 91,354,199
2013-12-19 2013-12-17 6.060 14,849,668 -5,825,730 1.04% 89,995,504
2013-12-18 2013-12-16 5.447 20,675,398 -67,339 1.45% 112,621,337
2013-12-16 2013-12-12 5.302 20,742,737 -34,631 1.45% 109,969,373
2013-12-13 2013-12-11 5.312 20,777,368 +149,587 1.46% 110,368,959
2013-12-12 2013-12-10 5.478 20,627,781 +16,739 1.45% 113,005,255
2013-12-11 2013-12-09 5.406 20,611,042 -19,240 1.44% 111,413,753
2013-12-10 2013-12-06 5.364 20,630,282 +7,311 1.45% 110,659,927
2013-12-09 2013-12-05 5.395 20,622,971 +43,866 1.45% 111,263,855
2013-12-06 2013-12-04 5.291 20,579,105 -331,881 1.44% 108,887,939
2013-12-05 2013-12-03 5.499 20,910,986 -235,685 1.47% 114,991,489
2013-12-04 2013-12-02 5.489 21,146,671 -308,409 1.48% 116,067,718
2013-12-03 2013-11-29 5.426 21,455,080 -45,213 1.50% 116,422,295
2013-12-02 2013-11-28 5.426 21,500,293 -26,936 1.51% 116,667,635
2013-11-29 2013-11-27 5.395 21,527,229 +228,951 1.51% 116,142,455
2013-11-28 2013-11-26 5.374 21,298,278 -382,867 1.49% 114,464,430
2013-11-27 2013-11-25 5.437 21,681,145 +18,759 1.52% 117,874,379
2013-11-26 2013-11-22 5.291 21,662,386 -28,860 1.52% 114,619,784
2013-11-25 2013-11-21 5.135 21,691,246 -327,072 1.52% 111,390,195
2013-11-22 2013-11-20 5.177 22,018,318 +126,981 1.54% 113,985,339
2013-11-21 2013-11-19 5.187 21,891,337 +76,958 1.53% 113,555,545
2013-11-20 2013-11-18 5.062 21,814,379 -794,592 1.53% 110,435,151
2013-11-19 2013-11-15 4.823 22,608,971 +26,935 1.58% 109,052,165
2013-11-18 2013-11-14 4.813 22,582,036 +46,175 1.58% 108,687,500
2013-11-15 2013-11-13 4.823 22,535,861 +3,848 1.58% 108,699,526
2013-11-14 2013-11-12 4.771 22,532,013 -842,692 1.58% 107,509,834
2013-11-13 2013-11-11 4.730 23,374,705 -869,626 1.64% 110,558,732
2013-11-12 2013-11-08 4.782 24,244,331 +132,752 1.70% 115,932,059
2013-11-11 2013-11-07 4.834 24,111,579 -25,011 1.69% 116,550,494
2013-11-08 2013-11-06 4.834 24,136,590 +48,099 1.69% 116,671,392
2013-11-07 2013-11-05 4.834 24,088,491 -57,719 1.69% 116,438,891
2013-11-06 2013-11-04 4.865 24,146,210 +25,012 1.69% 117,470,912
2013-11-05 2013-11-01 4.875 24,121,198 +40,403 1.69% 117,599,975
2013-11-04 2013-10-31 4.907 24,080,795 +1,924 1.69% 118,153,974
2013-11-01 2013-10-30 4.865 24,078,871 -140,449 1.69% 117,143,309
2013-10-31 2013-10-29 4.834 24,219,320 +61,566 1.70% 117,071,292
2013-10-29 2013-10-25 4.979 24,157,754 +151,993 1.69% 120,289,462
2013-10-25 2013-10-23 5.042 24,005,761 +30,783 1.68% 121,029,916
2013-10-24 2013-10-22 5.125 23,974,978 +30,783 1.68% 122,868,527
2013-10-23 2013-10-21 5.135 23,944,195 +21,164 1.68% 122,959,674
2013-10-22 2013-10-18 5.073 23,923,031 -1,058,174 1.68% 121,358,874
2013-10-21 2013-10-17 5.114 24,981,205 -1,924 1.75% 127,765,618
2013-10-18 2013-10-16 5.156 24,983,129 -21,164 1.75% 128,814,283
2013-10-17 2013-10-15 5.073 25,004,293 +103,894 1.75% 126,843,996
2013-10-16 2013-10-11 5.146 24,900,399 -298,213 1.74% 128,128,877
2013-10-15 2013-10-10 5.135 25,198,612 +11,544 1.77% 129,401,432
2013-10-11 2013-10-09 5.177 25,187,068 +32,707 1.77% 130,389,455
2013-10-10 2013-10-08 5.146 25,154,361 +40,403 1.76% 129,435,678
2013-10-09 2013-10-07 5.208 25,113,958 +140,448 1.76% 130,794,175
2013-10-07 2013-10-03 5.406 24,973,510 +61,567 1.75% 134,995,236
2013-10-04 2013-10-02 5.385 24,911,943 -704,167 1.75% 134,144,501
2013-10-03 2013-09-30 5.385 25,616,110 +2,620,424 1.80% 137,936,262
2013-10-02 2013-09-27 5.458 22,995,686 -5,772 1.61% 125,499,266
2013-09-30 2013-09-26 5.406 23,001,458 -63,490 1.61% 124,335,236
2013-09-27 2013-09-25 5.354 23,064,948 -3,849,830 1.62% 123,479,602
2013-09-26 2013-09-24 5.354 26,914,778 +1,924 1.89% 144,089,902
2013-09-25 2013-09-23 5.385 26,912,854 +1,287,124 1.89% 144,918,900
2013-09-24 2013-09-19 5.416 25,625,730 -17,315 1.80% 138,787,222
2013-09-23 2013-09-18 5.447 25,643,045 +17,315 1.80% 139,680,698
2013-09-18 2013-09-16 5.478 25,625,730 +44,251 1.80% 140,385,539
2013-09-17 2013-09-13 5.468 25,581,479 +17,316 1.79% 139,877,193
2013-09-16 2013-09-12 5.509 25,564,163 -55,795 1.79% 140,845,495
2013-09-13 2013-09-11 5.447 25,619,958 +21,164 1.80% 139,554,940
2013-09-12 2013-09-10 5.322 25,598,794 -40,403 1.79% 136,246,383
2013-09-11 2013-09-09 5.166 25,639,197 +36,555 1.80% 132,463,529
2013-09-10 2013-09-06 5.094 25,602,642 +336,691 1.79% 130,411,646
2013-09-09 2013-09-05 5.198 25,265,951 -26,935 1.77% 131,323,113
2013-09-06 2013-09-04 5.270 25,292,886 -73,110 1.77% 133,303,594
2013-09-05 2013-09-03 5.291 25,365,996 -84,654 1.78% 134,216,286
2013-09-04 2013-09-02 5.250 25,450,650 -55,795 1.78% 133,605,941
2013-09-03 2013-08-30 5.198 25,506,445 -188,547 1.79% 132,573,112
2013-09-02 2013-08-29 5.146 25,694,992 -65,414 1.80% 132,217,579
2013-08-30 2013-08-28 4.907 25,760,406 +9,619 1.81% 126,395,094
2013-08-29 2013-08-27 4.907 25,750,787 +3,848 1.80% 126,347,897
2013-08-28 2013-08-26 4.875 25,746,939 +1,271,733 1.80% 125,526,078
2013-08-27 2013-08-23 4.855 24,475,206 -3,848 1.72% 118,817,046
2013-08-26 2013-08-22 4.792 24,479,054 -7,255,227 1.72% 117,308,929
2013-08-23 2013-08-21 4.917 31,734,281 +363,627 2.22% 156,036,183
2013-08-22 2013-08-20 4.886 31,370,654 +5,772 2.20% 153,269,925
2013-08-21 2013-08-19 5.114 31,364,882 -1,924 2.20% 160,414,741
2013-08-20 2013-08-16 5.073 31,366,806 -25,011 2.20% 159,120,316
2013-08-19 2013-08-15 5.135 31,391,817 +7,696 2.20% 161,205,152
2013-08-16 2013-08-13 4.990 31,384,121 +4,683,286 2.20% 156,598,184
2013-08-15 2013-08-12 4.875 26,700,835 +2,185,226 1.87% 130,176,683
2013-08-13 2013-08-09 4.990 24,515,609 +46,175 1.72% 122,326,187
2013-08-12 2013-08-08 4.803 24,469,434 -11,544 1.71% 117,517,194
2013-08-09 2013-08-07 4.678 24,480,978 +202,015 1.72% 114,518,801
2013-08-08 2013-08-06 4.771 24,278,963 -51,946 1.70% 115,845,277
2013-08-07 2013-08-05 4.844 24,330,909 +392,486 1.71% 117,863,617
2013-08-06 2013-08-02 4.345 23,938,423 -3,530,454 1.68% 104,017,721
2013-08-05 2013-08-01 4.387 27,468,877 -1,664,219 1.92% 120,500,506
2013-08-02 2013-07-31 4.335 29,133,096 +3,613,184 2.04% 126,286,873
2013-08-01 2013-07-30 4.366 25,519,912 +44,251 1.79% 111,420,211
2013-07-31 2013-07-29 4.408 25,475,661 -19,240 1.79% 112,286,316
2013-07-30 2013-07-26 4.501 25,494,901 -128,905 1.79% 114,756,354
2013-07-29 2013-07-25 4.553 25,623,806 -31,950 1.80% 116,668,405
2013-07-26 2013-07-24 4.418 25,655,756 -2,884,006 1.80% 113,346,799
2013-07-25 2013-07-23 4.387 28,539,762 +427,118 2.00% 125,198,265
2013-07-24 2013-07-22 4.418 28,112,644 +5,772 1.97% 124,201,299
2013-07-23 2013-07-19 4.460 28,106,872 -1,924 1.97% 125,344,511
2013-07-22 2013-07-18 4.460 28,108,796 +61,566 1.97% 125,353,092
2013-07-19 2013-07-17 4.584 28,047,230 +2,541,542 1.97% 128,577,234
2013-07-18 2013-07-16 4.782 25,505,688 -544,478 1.79% 121,963,643
2013-07-17 2013-07-15 4.875 26,050,166 -171,232 1.83% 127,004,425
2013-07-16 2013-07-12 4.595 26,221,398 +11,544 1.84% 120,479,630
2013-07-15 2013-07-11 4.647 26,209,854 +17,315 1.84% 121,788,881
2013-07-12 2013-07-10 4.522 26,192,539 +115,437 1.84% 118,441,083
2013-07-11 2013-07-09 4.532 26,077,102 +28,860 1.83% 118,190,162
2013-07-10 2013-07-08 4.501 26,048,242 +78,882 1.83% 117,247,024
2013-07-09 2013-07-05 4.688 25,969,360 +21,163 1.82% 121,751,215
2013-07-08 2013-07-04 4.657 25,948,197 +57,719 1.82% 120,842,782
2013-07-05 2013-07-03 4.709 25,890,478 +5,772 1.81% 121,919,672
2013-07-04 2013-07-02 4.855 25,884,706 +48,098 1.81% 125,659,588
2013-07-03 2013-06-28 4.844 25,836,608 +7,696 1.81% 125,157,514
2013-07-02 2013-06-27 4.959 25,828,912 +1,924 1.81% 128,073,714
2013-06-28 2013-06-26 4.886 25,826,988 -155,840 1.81% 126,184,826
2013-06-27 2013-06-25 4.564 25,982,828 -2,732,013 1.82% 118,573,176
2013-06-26 2013-06-24 4.834 28,714,841 -82,730 2.01% 138,801,731
2013-06-25 2013-06-21 5.177 28,797,571 -19,240 2.02% 149,080,457
2013-06-24 2013-06-20 4.990 28,816,811 -17,315 2.02% 143,788,009
2013-06-21 2013-06-19 5.021 28,834,126 -53,871 2.02% 144,773,621
2013-06-20 2013-06-18 5.000 28,887,997 -153,916 2.02% 144,443,506
2013-06-19 2013-06-17 5.062 29,041,913 -1,895,094 2.04% 147,024,495
2013-06-18 2013-06-14 4.844 30,937,007 +1,125,512 2.17% 149,864,830
2013-06-17 2013-06-13 4.605 29,811,495 -6,064,300 2.09% 137,284,971
2013-06-14 2013-06-11 4.771 35,875,795 -1,162,067 2.51% 171,178,704
2013-06-13 2013-06-10 4.990 37,037,862 +1,254,417 2.60% 184,808,806
2013-06-11 2013-06-07 5.011 35,783,445 -2,966,736 2.51% 179,293,564
2013-06-10 2013-06-06 5.177 38,750,181 +5,772 2.72% 200,603,540
2013-06-07 2013-06-05 5.364 38,744,409 -10,810,692 2.72% 207,823,309
2013-06-06 2013-06-04 5.468 49,555,101 +1,668,067 3.47% 270,962,770
2013-06-05 2013-06-03 5.593 47,887,034 +6,085,462 3.36% 267,815,512
2013-06-04 2013-05-31 5.665 41,801,572 +14,852,920 2.93% 236,823,410
2013-06-03 2013-05-30 5.655 26,948,652 +758,037 1.89% 152,395,260
2013-05-31 2013-05-29 5.561 26,190,615 +9,620 1.84% 145,658,218
2013-05-30 2013-05-28 5.572 26,180,995 +554,098 1.83% 145,876,875
2013-05-29 2013-05-27 5.613 25,626,897 -9,619 1.80% 143,855,111
2013-05-28 2013-05-24 5.302 25,636,516 -157,765 1.80% 135,914,156
2013-05-27 2013-05-23 5.187 25,794,281 -752,265 1.81% 133,801,039
2013-05-24 2013-05-22 5.322 26,546,546 +61,566 1.86% 141,290,674
2013-05-23 2013-05-21 5.572 26,484,980 -53,870 1.86% 147,570,637
2013-05-22 2013-05-20 5.478 26,538,850 -1,113,969 1.86% 145,387,888
2013-05-21 2013-05-16 5.613 27,652,819 -173,156 1.94% 155,227,508
2013-05-20 2013-05-15 5.572 27,825,975 +1,979,748 1.95% 155,042,476
2013-05-16 2013-05-14 5.809 25,846,227 +1,922,029 1.81% 150,144,499
2013-05-15 2013-05-13 5.558 23,924,198 +1,321,738 1.68% 132,969,243
2013-05-14 2013-05-10 5.673 22,602,460 -105,093 1.59% 128,225,465
2013-05-13 2013-05-09 5.778 22,707,553 +145,219 1.61% 131,198,449
2013-05-10 2013-05-08 5.830 22,562,334 +17,197 1.60% 131,540,203
2013-05-09 2013-05-07 5.684 22,545,137 +97,450 1.60% 128,136,246
2013-05-08 2013-05-06 5.568 22,447,687 +215,918 1.60% 124,997,843
2013-05-07 2013-05-03 5.254 22,231,769 +424,193 1.58% 116,814,573
2013-05-06 2013-05-02 5.328 21,807,576 +756,681 1.55% 116,183,503
2013-05-03 2013-04-30 5.066 21,050,895 -66,889 1.50% 106,643,703
2013-05-02 2013-04-29 4.961 21,117,784 +328,643 1.50% 104,772,178
2013-04-30 2013-04-26 5.014 20,789,141 -6,045,708 1.48% 104,229,666
2013-04-29 2013-04-25 5.066 26,834,849 -949,658 1.91% 135,945,177
2013-04-26 2013-04-24 5.076 27,784,507 -1,692,951 2.23% 141,046,957
2013-04-25 2013-04-23 5.066 29,477,458 -1,291,688 2.36% 149,332,618
2013-04-24 2013-04-22 5.118 30,769,146 -7,643 2.47% 157,486,594
2013-04-23 2013-04-19 5.024 30,776,789 -87,896 2.47% 154,626,467
2013-04-22 2013-04-18 5.014 30,864,685 +10,107,070 2.47% 154,745,009
2013-04-19 2013-04-17 5.663 20,757,615 -22,928 1.66% 117,542,252
2013-04-18 2013-04-16 5.610 20,780,543 -179,613 1.67% 116,584,542
2013-04-17 2013-04-15 5.715 20,960,156 +265,598 1.68% 119,786,104
2013-04-16 2013-04-12 5.589 20,694,558 -47,769 1.66% 115,668,925
2013-04-15 2013-04-11 5.495 20,742,327 -21,019 1.66% 113,981,946
2013-04-12 2013-04-10 4.731 20,763,346 -15,286 1.66% 98,232,470
2013-04-11 2013-04-09 4.752 20,778,632 +11,465 1.67% 98,739,766
2013-04-10 2013-04-08 4.532 20,767,167 +6,762,808 1.66% 94,120,546
2013-04-09 2013-04-05 4.595 14,004,359 +3,878,884 1.12% 64,349,777
2013-04-08 2013-04-03 4.626 10,125,475 -95,539 0.81% 46,844,323
2013-04-05 2013-04-02 4.626 10,221,014 +97,450 0.82% 47,286,323
2013-03-28 2013-03-26 4.783 10,123,564 -494,892 0.81% 48,424,921
2013-03-27 2013-03-25 4.857 10,618,456 +928,639 0.85% 51,570,179
2013-03-26 2013-03-22 4.804 9,689,817 +355,405 0.78% 46,552,987
2013-03-25 2013-03-21 4.700 9,334,412 -349,673 0.75% 43,868,481
2013-03-22 2013-03-20 4.595 9,684,085 -47,769 0.78% 44,498,196
2013-03-21 2013-03-19 4.647 9,731,854 +141,397 0.78% 45,227,006
2013-03-19 2013-03-15 4.731 9,590,457 +250,313 0.77% 45,372,951
2013-03-18 2013-03-14 4.386 9,340,144 +164,327 0.75% 40,962,540
2013-03-14 2013-03-12 4.333 9,175,817 +45,858 0.74% 39,761,648
2013-03-13 2013-03-11 4.354 9,129,959 +55,413 0.73% 39,754,056
2013-03-12 2013-03-08 4.543 9,074,546 +194,900 0.73% 41,222,462
2013-03-11 2013-03-07 4.574 8,879,646 -70,699 0.71% 40,615,928
2013-03-08 2013-03-06 4.605 8,950,345 +68,788 0.72% 41,220,356
2013-03-07 2013-03-05 4.564 8,881,557 +76,431 0.71% 40,531,706
2013-03-06 2013-03-04 4.564 8,805,126 +640,111 0.71% 40,182,907
2013-03-05 2013-03-01 4.668 8,165,015 +66,878 0.65% 38,116,335
2013-03-04 2013-02-28 4.762 8,098,137 +1,910 0.65% 38,566,995
2013-03-01 2013-02-27 4.710 8,096,227 +78,342 0.65% 38,134,186
2013-02-28 2013-02-26 4.658 8,017,885 +133,755 0.64% 37,345,573
2013-02-27 2013-02-25 4.574 7,884,130 +9,554 0.63% 36,062,390
2013-02-26 2013-02-22 4.532 7,874,576 -1,213,345 0.63% 35,688,999
2013-02-25 2013-02-21 4.480 9,087,921 -32,484 0.73% 40,712,484
2013-02-22 2013-02-20 4.407 9,120,405 +192,237 0.73% 40,189,769
2013-02-21 2013-02-19 4.407 8,928,168 -850,297 0.72% 39,342,662
2013-02-19 2013-02-15 4.407 9,778,465 +173,881 0.78% 43,089,561
2013-02-18 2013-02-14 4.250 9,604,584 -19,108 0.77% 40,815,383
2013-02-08 2013-02-06 4.114 9,623,692 -903,799 0.77% 39,587,088
2013-02-07 2013-02-05 4.114 10,527,491 -496,803 0.84% 43,304,868
2013-02-06 2013-02-04 4.229 11,024,294 +22,930 0.88% 46,617,764
2013-02-05 2013-02-01 4.187 11,001,364 -2,612,992 0.88% 46,060,199
2013-02-04 2013-01-31 4.145 13,614,356 +6,658,113 1.09% 56,430,198
2013-02-01 2013-01-30 4.742 6,956,243 -95,539 0.56% 32,983,158
2013-01-31 2013-01-29 4.742 7,051,782 -11,464 0.57% 33,436,158
2013-01-29 2013-01-25 4.752 7,063,246 -468,141 0.57% 33,564,445
2013-01-28 2013-01-24 4.794 7,531,387 +19,107 0.60% 36,104,367
2013-01-25 2013-01-23 4.700 7,512,280 +64,967 0.60% 35,305,096
2013-01-23 2013-01-21 4.689 7,447,313 -107,004 0.60% 34,921,823
2013-01-22 2013-01-18 4.773 7,554,317 +315,279 0.61% 36,056,149
2013-01-21 2013-01-17 4.752 7,239,038 +110,825 0.58% 34,399,806
2013-01-18 2013-01-16 4.846 7,128,213 -55,413 0.57% 34,544,662
2013-01-17 2013-01-15 4.804 7,183,626 -95,539 0.58% 34,512,442
2013-01-16 2013-01-14 4.867 7,279,165 -9,553 0.58% 35,428,585
2013-01-15 2013-01-11 4.710 7,288,718 -1,232,454 0.58% 34,330,723
2013-01-14 2013-01-10 4.878 8,521,172 -191,078 0.68% 41,562,775
2013-01-11 2013-01-09 4.867 8,712,250 -114,646 0.70% 42,403,584
2013-01-10 2013-01-08 4.940 8,826,896 +3,821 0.71% 43,608,314
2013-01-09 2013-01-07 4.836 8,823,075 -13,375 0.71% 42,665,932
2013-01-08 2013-01-04 4.668 8,836,450 +1,224,810 0.71% 41,250,762
2013-01-07 2013-01-03 4.762 7,611,640 +47,769 0.61% 36,250,076
2013-01-04 2013-01-02 4.783 7,563,871 +771,955 0.61% 36,180,920
2012-12-28 2012-12-24 4.773 6,791,916 +2,552,803 0.54% 32,417,270
2012-12-20 2012-12-18 4.250 4,239,113 +227,382 0.34% 18,014,421
2012-12-19 2012-12-17 4.375 4,011,731 -286,617 0.32% 17,552,031
2012-12-17 2012-12-13 4.448 4,298,348 -66,877 0.34% 19,120,964
2012-12-13 2012-12-11 4.428 4,365,225 -315,279 0.35% 19,327,082
2012-12-12 2012-12-10 4.354 4,680,504 -286,617 0.38% 20,380,050
2012-12-11 2012-12-07 4.333 4,967,121 -19,107 0.40% 21,524,069
2012-12-10 2012-12-06 4.208 4,986,228 +531,196 0.40% 20,980,579
2012-12-05 2012-12-03 3.998 4,455,032 +428,015 0.36% 17,812,853
2012-12-03 2012-11-29 3.622 4,027,017 -2,101,858 0.32% 14,584,074
2012-11-29 2012-11-27 3.653 6,128,875 -22,929 0.49% 22,388,525
2012-11-28 2012-11-26 3.653 6,151,804 +1,910,780 0.49% 22,472,284
2012-11-27 2012-11-23 3.632 4,241,024 -573,234 0.34% 15,403,503
2012-11-26 2012-11-22 3.674 4,814,258 -2,827,955 0.39% 17,687,065
2012-11-23 2012-11-21 3.590 7,642,213 +101,272 0.61% 27,436,742
2012-11-21 2012-11-19 3.538 7,540,941 -257,956 0.60% 26,678,508
2012-11-20 2012-11-16 3.580 7,798,897 +288,528 0.63% 27,917,632
2012-11-19 2012-11-15 3.548 7,510,369 +510,178 0.60% 26,648,960
2012-11-16 2012-11-14 3.538 7,000,191 +286,617 0.56% 24,765,430
2012-11-15 2012-11-13 3.538 6,713,574 -19,107 0.54% 23,751,430
2012-11-13 2012-11-09 3.559 6,732,681 +19,107 0.54% 23,959,969
2012-11-12 2012-11-08 3.444 6,713,574 -19,107 0.54% 23,118,996
2012-11-09 2012-11-07 3.517 6,732,681 -1,075,770 0.54% 23,678,087
2012-11-08 2012-11-06 3.559 7,808,451 +38,216 0.63% 27,788,371
2012-11-05 2012-11-01 3.130 7,770,235 -1,910,780 0.62% 24,317,819
2012-10-31 2012-10-29 3.140 9,681,015 +9,554 0.78% 30,399,150
2012-10-25 2012-10-22 3.119 9,671,461 -206,364 0.78% 30,166,688
2012-10-12 2012-10-10 2.721 9,877,825 +107,003 0.79% 26,881,529
2012-10-10 2012-10-08 2.596 9,770,822 -764,312 0.78% 25,363,085
2012-10-09 2012-10-05 2.638 10,535,134 -980,230 0.84% 27,788,167
2012-10-08 2012-10-04 2.617 11,515,364 -439,479 0.92% 30,132,625
2012-10-05 2012-10-03 2.481 11,954,843 +208,275 0.96% 29,655,927
2012-10-04 2012-09-28 2.366 11,746,568 +731,828 0.94% 27,786,812
2012-09-27 2012-09-25 2.167 11,014,740 -38,215 0.88% 23,865,134
2012-09-25 2012-09-21 2.104 11,052,955 -5,733 0.89% 23,253,790
2012-09-21 2012-09-19 1.957 11,058,688 -955,390 0.89% 21,645,344
2012-09-18 2012-09-14 1.884 12,014,078 +215,919 0.96% 22,635,091
2012-09-17 2012-09-13 1.884 11,798,159 +298,081 0.95% 22,228,289
2012-09-11 2012-09-07 1.832 11,500,078 -382,156 0.92% 21,064,838
2012-09-03 2012-08-30 1.821 11,882,234 -286,617 0.95% 21,640,467
2012-08-31 2012-08-29 1.821 12,168,851 -191,078 0.98% 22,162,467
2012-08-30 2012-08-28 1.821 12,359,929 -286,617 0.99% 22,510,467
2012-08-29 2012-08-27 1.821 12,646,546 +324,833 1.01% 23,032,467
2012-08-22 2012-08-20 1.842 12,321,713 +1,440,728 0.99% 22,698,808
2012-08-21 2012-08-17 1.779 10,880,985 +764,312 0.87% 19,361,385
2012-08-20 2012-08-16 1.769 10,116,673 +454,766 0.81% 17,895,495
2012-08-16 2012-08-14 1.748 9,661,907 +382,156 0.77% 16,888,793
2012-07-30 2012-07-26 1.685 9,279,751 +848,386 0.74% 15,638,010
2012-07-23 2012-07-19 1.717 8,431,365 +34,394 0.68% 14,473,082
2012-07-12 2012-07-10 1.717 8,396,971 +116,558 0.67% 14,414,042
2012-07-10 2012-07-06 1.748 8,280,413 +26,751 0.66% 14,473,973
2012-06-14 2012-06-12 1.664 8,253,662 +292,349 0.66% 13,736,089
2012-05-24 2012-05-22 1.657 7,961,313 +400,500 0.64% 13,195,360
2012-05-04 2012-05-02 1.742 7,560,813 +941,213 0.62% 13,174,201
2012-03-15 2012-03-13 1.870 6,619,600 +416,016 0.54% 12,378,168
2012-03-09 2012-03-07 1.742 6,203,584 -56,473 0.50% 10,809,322
2012-03-07 2012-03-05 1.785 6,260,057 -16,941 0.51% 11,173,765
2012-03-06 2012-03-02 1.764 6,276,998 +591,081 0.51% 11,070,622
2012-03-05 2012-03-01 1.689 5,685,917 +116,711 0.46% 9,605,270
2012-03-02 2012-02-29 1.700 5,569,206 +361,426 0.45% 9,467,280
2012-02-27 2012-02-23 1.657 5,207,780 -1,883 0.42% 8,631,558
2012-02-20 2012-02-16 1.572 5,209,663 -9,412 0.42% 8,191,875
2012-02-16 2012-02-14 1.604 5,219,075 +62,120 0.42% 8,373,026
2011-12-07 2011-12-05 1.604 5,156,955 -323,777 0.42% 8,273,366
2011-10-27 2011-10-25 1.636 5,480,732 -208,949 0.45% 8,967,497
2011-10-14 2011-10-12 1.604 5,689,681 +94,121 0.46% 9,128,025
2011-10-11 2011-10-07 1.572 5,595,560 +48,943 0.46% 8,798,674
2011-09-22 2011-09-20 1.721 5,546,617 -52,708 0.45% 9,546,741
2011-09-21 2011-09-19 1.711 5,599,325 -3,765 0.46% 9,577,971
2011-09-20 2011-09-16 1.721 5,603,090 +41,414 0.46% 9,643,941
2011-09-16 2011-09-14 1.742 5,561,676 +126,122 0.45% 9,690,841
2011-09-15 2011-09-12 1.806 5,435,554 +56,473 0.44% 9,817,585
2011-09-14 2011-09-09 1.838 5,379,081 +56,473 0.44% 9,887,036
2011-08-25 2011-08-23 1.626 5,322,608 +1,882,426 0.43% 8,652,226
2011-08-19 2011-08-17 1.732 3,440,182 +16,942 0.28% 5,957,732
2011-08-16 2011-08-12 1.817 3,423,240 +28,237 0.28% 6,219,356
2011-08-15 2011-08-11 1.817 3,395,003 -47,061 0.28% 6,168,055
2011-08-12 2011-08-10 1.817 3,442,064 +47,061 0.28% 6,253,555
2011-08-10 2011-08-08 1.827 3,395,003 +16,941 0.28% 6,204,125
2011-08-09 2011-08-05 1.827 3,378,062 -28,236 0.27% 6,173,167
2011-08-05 2011-08-03 1.859 3,406,298 +28,236 0.28% 6,333,338
2011-08-02 2011-07-29 1.934 3,378,062 -13,177 0.27% 6,532,072
2011-08-01 2011-07-28 1.944 3,391,239 -1,882,426 0.28% 6,593,582
2011-07-29 2011-07-27 1.966 5,273,665 +13,177 0.43% 10,365,642
2011-06-14 2011-06-10 1.849 5,260,488 +5,647 0.43% 9,724,947
2011-06-02 2011-05-31 1.923 5,254,841 +29,689 0.43% 10,106,590
2011-05-23 2011-05-19 1.870 5,225,152 +43,051 0.43% 9,770,337
2011-05-20 2011-05-18 1.891 5,182,101 +33,692 0.42% 9,800,578
2011-05-13 2011-05-11 1.784 5,148,409 +172,205 0.42% 9,186,753
2011-05-09 2011-05-05 1.667 4,976,204 +61,769 0.41% 8,294,598
2011-05-03 2011-04-28 1.603 4,914,435 +28,077 0.40% 7,876,575
2011-03-25 2011-03-23 1.603 4,886,358 -1,872 0.40% 7,831,575
2011-03-10 2011-03-08 1.603 4,888,230 +33,692 0.40% 7,834,575
2011-03-09 2011-03-07 1.592 4,854,538 +18,718 0.40% 7,728,705
2011-02-28 2011-02-24 1.603 4,835,820 -46,795 0.40% 7,750,575
2011-01-28 2011-01-26 1.603 4,882,615 -84,230 0.40% 7,825,576
2011-01-20 2011-01-18 1.678 4,966,845 -9,359 0.41% 8,332,068
2011-01-18 2011-01-14 1.710 4,976,204 -187,179 0.41% 8,507,280
2011-01-17 2011-01-13 1.720 5,163,383 -131,026 0.42% 8,882,450
2011-01-12 2011-01-10 1.720 5,294,409 +84,231 0.43% 9,107,851
2011-01-06 2011-01-04 1.742 5,210,178 +112,307 0.43% 9,074,291
2011-01-05 2011-01-03 1.742 5,097,871 -93,589 0.42% 8,878,692
2010-12-29 2010-12-24 1.731 5,191,460 +93,589 0.42% 8,986,221
2010-12-28 2010-12-22 1.720 5,097,871 +93,590 0.42% 8,769,751
2010-12-21 2010-12-17 1.784 5,004,281 -187,179 0.41% 8,929,573
2010-12-17 2010-12-15 1.752 5,191,460 -649,512 0.42% 9,097,162
2010-12-15 2010-12-13 1.731 5,840,972 -754,332 0.48% 10,110,501
2010-12-14 2010-12-10 1.752 6,595,304 -935,895 0.54% 11,557,162
2010-12-10 2010-12-08 1.806 7,531,199 -935,896 0.62% 13,599,514
2010-12-09 2010-12-07 1.859 8,467,095 -1,401,972 0.69% 15,741,867
2010-12-08 2010-12-06 1.848 9,869,067 -935,896 0.81% 18,242,937
2010-12-01 2010-11-29 1.870 10,804,963 -93,589 0.88% 20,203,838
2010-11-24 2010-11-22 1.913 10,898,552 -54,282 0.89% 20,844,639
2010-11-17 2010-11-15 1.923 10,952,834 -406,179 0.90% 21,065,490
2010-11-16 2010-11-12 1.945 11,359,013 -3,148,353 0.93% 22,089,431
2010-11-15 2010-11-11 1.955 14,507,366 -1,355,177 1.19% 28,366,921
2010-11-12 2010-11-10 1.977 15,862,543 -935,896 1.30% 31,355,742
2010-11-09 2010-11-05 1.987 16,798,439 -467,948 1.55% 33,385,234
2010-11-08 2010-11-04 1.987 17,266,387 -935,895 1.60% 34,315,234
2010-11-05 2010-11-03 2.052 18,202,282 +12,492,336 1.68% 37,342,175
2010-11-03 2010-11-01 2.041 5,709,946 -944,506 0.53% 11,653,005
2010-11-02 2010-10-29 2.041 6,654,452 -1,347,690 0.62% 13,580,577
2010-11-01 2010-10-28 2.041 8,002,142 -4,679,479 0.74% 16,330,977
2010-10-29 2010-10-27 2.041 12,681,621 -3,687,429 1.17% 25,880,978
2010-10-28 2010-10-26 2.041 16,369,050 -1,918,586 1.51% 33,406,378
2010-10-25 2010-10-21 1.987 18,287,636 -3,882,095 1.69% 36,344,865
2010-10-22 2010-10-20 1.966 22,169,731 -1,360,793 2.05% 43,586,379
2010-10-21 2010-10-19 1.945 23,530,524 +127,282 2.18% 45,758,896
2010-10-15 2010-10-13 1.945 23,403,242 -18,718 2.16% 45,511,375
2010-10-14 2010-10-12 1.934 23,421,960 -93,589 2.17% 45,297,513
2010-10-12 2010-10-08 1.945 23,515,549 -93,590 2.17% 45,729,774
2010-10-11 2010-10-07 1.955 23,609,139 -71,128 2.18% 46,164,038
2010-10-08 2010-10-06 1.966 23,680,267 -104,820 2.19% 46,556,140
2010-10-07 2010-10-05 1.966 23,785,087 -658,871 2.20% 46,762,219
2010-10-06 2010-10-04 1.987 24,443,958 -1,729,535 2.26% 48,579,945
2010-10-05 2010-09-30 1.966 26,173,493 -1,503,049 2.42% 51,457,900
2010-09-30 2010-09-28 1.923 27,676,542 -9,359 2.56% 53,230,051
2010-09-28 2010-09-24 1.902 27,685,901 -84,230 2.56% 52,656,406
2010-09-17 2010-09-15 1.870 27,770,131 -1,737,023 2.57% 51,926,437
2010-09-16 2010-09-14 1.859 29,507,154 -127,281 2.73% 54,859,156
2010-09-15 2010-09-13 1.859 29,634,435 -7,488 2.74% 55,095,794
2010-09-14 2010-09-10 1.827 29,641,923 -1,147,408 2.74% 54,159,548
2010-09-10 2010-09-08 1.806 30,789,331 -9,359 2.85% 55,598,043
2010-09-09 2010-09-07 1.806 30,798,690 -116,051 2.85% 55,614,943
2010-09-08 2010-09-06 1.806 30,914,741 -205,897 2.86% 55,824,503
2010-09-07 2010-09-03 1.806 31,120,638 -1,961,637 2.88% 56,196,303
2010-09-06 2010-09-02 1.816 33,082,275 -250,820 3.06% 60,092,025
2010-08-26 2010-08-24 1.827 33,333,095 +5,615 3.08% 60,903,787
2010-08-24 2010-08-20 1.859 33,327,480 +1,660,279 3.08% 61,961,835
2010-08-23 2010-08-19 1.848 31,667,201 +198,410 2.93% 58,536,713
2010-08-20 2010-08-18 1.859 31,468,791 -1,450,638 2.91% 58,506,195
2010-08-11 2010-08-09 1.603 32,919,429 -280,769 3.04% 52,761,374
2010-08-04 2010-08-02 1.389 33,200,198 -13,103 3.07% 46,116,525
2010-08-02 2010-07-29 1.368 33,213,301 -187,179 3.07% 45,424,961
2010-07-05 2010-06-30 1.261 33,400,480 +842,306 3.09% 42,112,135
2010-06-29 2010-06-25 1.250 32,558,174 +127,282 3.01% 40,702,253
2010-06-28 2010-06-24 1.293 32,430,892 +233,974 3.00% 41,929,223
2010-06-25 2010-06-23 1.314 32,196,918 +104,820 2.98% 42,314,768
2010-06-23 2010-06-21 1.336 32,092,098 +26,206 2.97% 42,862,813
2010-06-22 2010-06-18 1.336 32,065,892 +125,410 2.96% 42,827,812
2010-06-15 2010-06-11 1.389 31,940,482 +29,948 2.95% 44,366,724
2010-06-04 2010-06-02 1.346 31,910,534 +251,264 2.95% 42,958,569
2010-06-03 2010-06-01 1.325 31,659,270 -464,263 2.95% 41,938,388
2010-05-31 2010-05-27 1.249 32,123,533 -74,282 2.99% 40,131,650
2010-05-27 2010-05-25 1.217 32,197,815 +74,282 3.00% 39,184,162
2010-05-24 2010-05-19 1.239 32,123,533 +12,999 2.99% 39,785,688
2010-05-18 2010-05-14 1.346 32,110,534 +27,856 2.99% 43,227,813
2010-05-17 2010-05-13 1.368 32,082,678 +57,569 2.99% 43,881,358
2010-05-13 2010-05-11 1.389 32,025,109 -18,571 2.98% 44,492,422
2010-05-10 2010-05-06 1.346 32,043,680 +278,558 2.99% 43,137,813
2010-05-07 2010-05-05 1.325 31,765,122 +185,706 2.96% 42,078,608
2010-05-06 2010-05-04 1.400 31,579,416 +98,423 2.94% 44,213,324
2010-04-30 2010-04-28 1.400 31,480,993 -9,285 2.93% 44,075,525
2010-04-22 2010-04-20 1.077 31,490,278 +129,994 2.93% 33,914,250
2010-04-15 2010-04-13 1.239 31,360,284 +180,134 2.92% 38,840,387
2010-04-12 2010-04-08 1.195 31,180,150 -18,571 2.91% 37,274,077
2010-03-31 2010-03-29 1.325 31,198,721 +152,279 2.91% 41,328,308
2010-03-25 2010-03-23 1.346 31,046,442 +230,274 2.89% 41,795,312
2010-03-15 2010-03-11 1.109 30,816,168 +259,988 2.87% 34,183,898
2010-03-11 2010-03-09 1.099 30,556,180 -9,286 2.85% 33,566,415
2010-03-09 2010-03-05 1.099 30,565,466 +29,713 2.85% 33,576,615
2010-03-08 2010-03-04 1.099 30,535,753 -74,282 2.85% 33,543,975
2010-03-05 2010-03-03 1.109 30,610,035 +70,568 2.85% 33,955,238
2010-03-04 2010-03-02 1.109 30,539,467 -18,570 2.85% 33,876,958
2010-03-03 2010-03-01 1.099 30,558,037 +24,141 2.85% 33,568,455
2010-03-02 2010-02-26 1.099 30,533,896 -38,998 2.85% 33,541,935
2010-03-01 2010-02-25 1.109 30,572,894 -315,699 2.85% 33,914,038
2010-02-26 2010-02-24 1.099 30,888,593 +194,991 2.88% 33,931,575
2010-02-25 2010-02-23 1.120 30,693,602 -81,711 2.86% 34,378,500
2010-02-24 2010-02-22 1.109 30,775,313 -215,418 2.87% 34,138,578
2010-02-22 2010-02-18 1.066 30,990,731 +85,425 2.89% 33,042,488
2010-02-19 2010-02-17 1.066 30,905,306 +94,709 2.88% 32,951,407
2010-02-04 2010-02-02 1.023 30,810,597 +40,856 2.87% 31,523,138
2010-02-02 2010-01-29 1.023 30,769,741 +74,282 2.87% 31,481,337
2010-01-26 2010-01-22 1.109 30,695,459 +174,563 2.86% 34,049,997
2010-01-13 2010-01-11 0.991 30,520,896 -137,422 2.84% 30,240,630
2010-01-11 2010-01-07 1.012 30,658,318 +129,993 2.86% 31,037,155
2010-01-06 2010-01-04 0.991 30,528,325 +50,141 2.84% 30,247,990
2010-01-05 2009-12-31 0.980 30,478,184 -928,527 2.84% 29,870,067
2010-01-04 2009-12-29 0.980 31,406,711 +92,853 2.93% 30,780,068
2009-12-29 2009-12-24 0.980 31,313,858 +116,994 2.92% 30,689,068
2009-12-28 2009-12-22 1.002 31,196,864 -928,526 2.91% 31,246,373
2009-12-21 2009-12-17 0.937 32,125,390 -55,712 2.99% 30,100,477
2009-12-18 2009-12-16 0.937 32,181,102 -928,526 3.00% 30,152,678
2009-12-17 2009-12-15 0.937 33,109,628 -92,853 3.09% 31,022,677
2009-12-11 2009-12-09 1.055 33,202,481 +9,286 3.09% 35,043,085
2009-12-04 2009-12-02 1.109 33,193,195 +31,403,878 3.71% 36,820,697
2009-11-30 2009-11-26 1.239 1,789,317 -31,570 0.20% 2,216,108
2009-11-24 2009-11-20 1.185 1,820,887 -55,711 0.20% 2,157,155
2009-11-19 2009-11-17 1.249 1,876,598 +48,283 0.21% 2,344,418
2009-11-18 2009-11-16 1.249 1,828,315 +37,141 0.20% 2,284,098
2009-11-13 2009-11-11 1.228 1,791,174 +148,564 0.20% 2,199,117
2009-11-11 2009-11-09 1.260 1,642,610 +64,997 0.18% 2,069,789
2009-11-04 2009-11-02 1.249 1,577,613 +48,284 0.18% 1,970,898
2009-11-03 2009-10-30 1.249 1,529,329 +1,857 0.17% 1,910,577
2009-10-28 2009-10-23 1.195 1,527,472 +61,282 0.17% 1,826,005
2009-10-16 2009-10-14 1.109 1,466,190 +9,286 0.16% 1,626,422
2009-10-15 2009-10-13 1.120 1,456,904 -11,143 0.16% 1,631,812
2009-10-13 2009-10-09 1.120 1,468,047 -3,714 0.16% 1,644,292
2009-10-09 2009-10-07 1.109 1,471,761 -167,135 0.16% 1,632,602
2009-10-06 2009-10-02 1.088 1,638,896 -27,855 0.18% 1,782,701
2009-10-02 2009-09-29 1.045 1,666,751 -74,283 0.19% 1,741,198
2009-09-30 2009-09-28 1.012 1,741,034 -27,855 0.19% 1,762,547
2009-09-28 2009-09-24 0.969 1,768,889 +488,405 0.20% 1,714,545
2009-09-24 2009-09-22 0.915 1,280,484 -334,270 0.14% 1,172,192
2009-09-23 2009-09-21 0.905 1,614,754 +37,141 0.18% 1,460,802
2009-09-16 2009-09-14 0.819 1,577,613 -55,711 0.18% 1,291,278
2009-09-10 2009-09-08 0.829 1,633,324 -111,424 0.18% 1,354,468
2009-09-09 2009-09-07 0.894 1,744,748 -83,567 0.20% 1,559,612
2009-09-01 2009-08-28 0.765 1,828,315 +222,846 0.20% 1,398,026
2009-08-20 2009-08-18 0.711 1,605,469 -92,852 0.18% 1,141,173
2009-06-08 2009-06-04 0.504 1,698,321 +10,726 0.19% 855,914
2009-06-01 2009-05-27 0.520 1,687,595 -16,608 0.19% 877,944
2009-05-13 2009-05-11 0.374 1,704,203 -9,227 0.19% 637,232
2009-05-06 2009-05-04 0.336 1,713,430 -57,205 0.19% 575,686
2009-04-30 2009-04-28 0.320 1,770,635 -9,226 0.20% 566,120
2009-04-27 2009-04-23 0.363 1,779,861 -9,227 0.20% 646,232
2009-04-20 2009-04-16 0.336 1,789,088 -9,226 0.20% 601,106
2009-04-17 2009-04-15 0.331 1,798,314 -55,360 0.20% 594,460
2009-04-16 2009-04-14 0.303 1,853,674 -42,443 0.21% 562,534
2009-03-04 2009-03-02 0.293 1,896,117 -92,266 0.21% 554,864
2008-12-23 2008-12-19 0.298 1,988,383 -3,691 0.22% 592,639
2008-11-12 2008-11-10 0.282 1,992,074 +3,691 0.22% 561,353
2008-11-10 2008-11-06 0.271 1,988,383 -1,845 0.22% 538,763
2008-10-13 2008-10-09 0.325 1,990,228 +284,180 0.22% 647,115
2008-09-23 2008-09-19 0.406 1,706,048 -1,149,637 0.38% 693,394
2008-09-22 2008-09-18 0.412 2,855,685 -184,533 0.64% 1,176,119
2008-09-18 2008-09-16 0.434 3,040,218 -1,003,856 0.68% 1,318,020
2008-09-17 2008-09-12 0.434 4,044,074 -9,227 0.91% 1,753,220
2008-09-09 2008-09-05 0.390 4,053,301 -1,476,259 0.91% 1,581,498
2008-09-08 2008-09-04 0.495 5,529,560 -367,219 1.24% 2,739,680
2008-09-05 2008-09-03 0.477 5,896,779 +737,097 1.33% 2,812,062
2008-09-04 2008-09-02 0.483 5,159,682 -114,641 1.33% 2,492,510
2008-08-29 2008-08-27 0.526 5,274,323 -322,931 1.36% 2,776,546
2008-08-15 2008-08-13 0.495 5,597,254 +17,761 1.44% 2,773,220
2008-08-13 2008-08-11 0.446 5,579,493 -187,301 1.43% 2,487,978
2008-08-11 2008-08-07 0.545 5,766,794 -8,073 1.48% 3,142,942
2008-07-25 2008-07-23 0.607 5,774,867 +4,844 1.49% 3,504,995
2008-07-22 2008-07-18 0.601 5,770,023 +187,300 1.48% 3,466,319
2008-07-18 2008-07-16 0.607 5,582,723 +8,074 1.44% 3,388,375
2008-07-15 2008-07-11 0.607 5,574,649 +46,825 1.43% 3,383,474
2008-07-09 2008-07-07 0.644 5,527,824 +8,073 1.42% 3,560,466
2008-07-07 2008-07-03 0.601 5,519,751 +4,159,361 1.42% 3,315,969
2008-06-05 2008-06-03 0.670 1,360,390 +28,234 0.35% 912,005
2008-05-07 2008-05-05 0.734 1,332,156 -12,649 0.35% 977,329
2008-04-08 2008-04-03 0.696 1,344,805 -118,586 0.35% 935,578
2008-03-27 2008-03-25 0.734 1,463,391 -237,172 0.38% 1,073,609
2008-02-13 2008-02-11 0.708 1,700,563 -15,811 0.45% 1,204,588
2008-01-03 2007-12-31 0.784 1,716,374 -79,058 0.45% 1,346,051
2007-12-28 2007-12-24 0.772 1,795,432 +79,058 0.47% 1,385,341
2007-12-20 2007-12-18 0.734 1,716,374 -4,744 0.45% 1,259,209
2007-12-14 2007-12-12 0.810 1,721,118 -158,115 0.45% 1,393,312
2007-12-06 2007-12-04 0.797 1,879,233 -39,528 0.49% 1,497,542
2007-12-05 2007-12-03 0.797 1,918,761 +158,114 0.50% 1,529,041
2007-12-03 2007-11-29 0.797 1,760,647 +15,812 0.46% 1,403,042
2007-11-20 2007-11-16 0.860 1,744,835 -232,429 0.46% 1,500,794
2007-11-12 2007-11-08 0.873 1,977,264 -158,114 0.52% 1,725,725
2007-11-09 2007-11-07 0.860 2,135,378 +237,172 0.56% 1,836,714
2007-11-06 2007-11-02 0.885 1,898,206 -490,156 0.50% 1,680,735
2007-11-05 2007-11-01 0.911 2,388,362 -632,459 0.63% 2,175,156
2007-11-02 2007-10-31 0.936 3,020,821 -15,811 0.79% 2,827,577
2007-10-31 2007-10-29 1.075 3,036,632 -260,889 0.80% 3,264,892
2007-10-30 2007-10-26 0.847 3,297,521 -474,344 0.87% 2,794,603
2007-10-29 2007-10-25 0.835 3,771,865 -363,664 0.99% 3,148,893
2007-10-26 2007-10-24 0.847 4,135,529 -245,078 1.09% 3,504,803
2007-10-25 2007-10-23 0.835 4,380,607 -308,323 1.15% 3,657,093
2007-10-24 2007-10-22 0.835 4,688,930 -395,287 1.23% 3,914,493
2007-10-23 2007-10-18 0.847 5,084,217 -164,439 1.34% 4,308,803
2007-10-22 2007-10-17 0.835 5,248,656 -79,058 1.38% 4,381,773
2007-10-18 2007-10-16 0.847 5,327,714 -405,659 1.40% 4,515,164
2007-10-17 2007-10-15 0.873 5,733,373 -30,042 1.51% 5,003,997
2007-10-09 2007-10-05 0.898 5,763,415 +52,178 1.51% 5,176,021
2007-09-27 2007-09-24 0.961 5,711,237 +284,607 1.50% 5,490,369
2007-09-25 2007-09-21 1.012 5,426,630 -3,163 1.43% 5,491,336
2007-09-19 2007-09-17 0.987 5,429,793 +3,163 1.43% 5,357,173
2007-08-29 2007-08-27 0.999 5,426,630 +56,921 1.43% 5,422,694
2007-08-27 2007-08-23 0.987 5,369,709 -15,812 1.41% 5,297,893
2007-08-22 2007-08-20 0.911 5,385,521 -79,057 1.41% 4,904,763
2007-08-21 2007-08-17 0.847 5,464,578 +79,057 1.44% 4,631,154
2007-08-20 2007-08-16 0.885 5,385,521 -39,528 1.41% 4,768,519
2007-08-17 2007-08-15 0.999 5,425,049 +39,528 1.42% 5,421,114
2007-08-08 2007-08-06 1.100 5,385,521 -104,355 1.41% 5,926,588
2007-08-06 2007-08-02 1.138 5,489,876 +39,528 1.44% 6,249,753
2007-08-01 2007-07-30 1.164 5,450,348 +134,398 1.43% 6,342,637
2007-07-31 2007-07-27 1.176 5,315,950 +12,649 1.40% 6,253,478
2007-07-30 2007-07-26 1.227 5,303,301 -79,057 1.39% 6,506,925
2007-07-27 2007-07-25 1.278 5,382,358 -197,644 1.41% 6,876,251
2007-07-26 2007-07-24 1.278 5,580,002 -744,720 1.47% 7,128,752
2007-07-25 2007-07-23 1.278 6,324,722 -85,382 1.66% 8,080,172
2007-07-24 2007-07-20 1.303 6,410,104 -589,767 1.68% 8,351,416
2007-07-20 2007-07-18 1.227 6,999,871 -237,172 1.84% 8,588,544
2007-07-18 2007-07-16 1.164 7,237,043 -246,659 1.90% 8,421,836
2007-07-16 2007-07-12 1.088 7,483,702 +142,303 1.97% 8,140,906
2007-06-26 2007-06-22 1.151 7,341,399 1.93% 8,450,415

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top