History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-11-01 | 2023-10-30 | 0.039 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.039 | 0 | -55,890,000 | ||
| 2022-09-01 | 2022-08-30 | 0.039 | 55,890,000 | -32,000 | 3.81% | 2,179,710 |
| 2022-01-24 | 2022-01-20 | 0.059 | 55,922,000 | -100,000 | 3.81% | 3,299,398 |
| 2022-01-06 | 2022-01-04 | 0.057 | 56,022,000 | -200,000 | 3.82% | 3,193,254 |
| 2022-01-04 | 2021-12-31 | 0.058 | 56,222,000 | +100,000 | 3.83% | 3,260,876 |
| 2021-12-28 | 2021-12-22 | 0.065 | 56,122,000 | -66,000 | 3.82% | 3,647,930 |
| 2021-12-22 | 2021-12-20 | 0.070 | 56,188,000 | -2,000 | 3.83% | 3,933,160 |
| 2021-12-21 | 2021-12-17 | 0.077 | 56,190,000 | +102,000 | 3.83% | 4,326,630 |
| 2021-12-20 | 2021-12-16 | 0.083 | 56,088,000 | +100,000 | 3.82% | 4,655,304 |
| 2021-12-16 | 2021-12-14 | 0.053 | 55,988,000 | -2,446,000 | 3.81% | 2,967,364 |
| 2021-12-13 | 2021-12-09 | 0.054 | 58,434,000 | +200,000 | 3.98% | 3,155,436 |
| 2021-12-09 | 2021-12-07 | 0.056 | 58,234,000 | -174,000 | 3.97% | 3,261,104 |
| 2021-12-06 | 2021-12-02 | 0.060 | 58,408,000 | -850,000 | 3.98% | 3,504,480 |
| 2021-12-03 | 2021-12-01 | 0.060 | 59,258,000 | -3,400,000 | 4.04% | 3,555,480 |
| 2021-11-30 | 2021-11-26 | 0.063 | 62,658,000 | -3,036,000 | 4.27% | 3,947,454 |
| 2021-11-29 | 2021-11-25 | 0.061 | 65,694,000 | -16,764,000 | 4.47% | 4,007,334 |
| 2021-11-25 | 2021-11-23 | 0.076 | 82,458,000 | +100,000 | 5.62% | 6,266,808 |
| 2021-11-24 | 2021-11-22 | 0.087 | 82,358,000 | -380,000 | 5.61% | 7,165,146 |
| 2021-11-22 | 2021-11-18 | 0.087 | 82,738,000 | +520,000 | 5.64% | 7,198,206 |
| 2021-11-19 | 2021-11-17 | 0.085 | 82,218,000 | -900,000 | 5.60% | 6,988,530 |
| 2021-11-17 | 2021-11-15 | 0.089 | 83,118,000 | +1,000,000 | 5.66% | 7,397,502 |
| 2021-11-16 | 2021-11-12 | 0.095 | 82,118,000 | -600,000 | 5.59% | 7,801,210 |
| 2021-11-15 | 2021-11-11 | 0.083 | 82,718,000 | +600,000 | 5.63% | 6,865,594 |
| 2021-11-11 | 2021-11-09 | 0.061 | 82,118,000 | +44,000 | 5.59% | 5,009,198 |
| 2021-11-10 | 2021-11-08 | 0.068 | 82,074,000 | -12,000 | 5.59% | 5,581,032 |
| 2021-11-09 | 2021-11-05 | 0.074 | 82,086,000 | +100,000 | 5.59% | 6,074,364 |
| 2021-11-08 | 2021-11-04 | 0.074 | 81,986,000 | +36,000 | 5.58% | 6,066,964 |
| 2021-11-04 | 2021-11-02 | 0.134 | 81,950,000 | +148,000 | 5.58% | 10,981,300 |
| 2021-11-01 | 2021-10-28 | 0.280 | 81,802,000 | +40,000 | 5.57% | 22,904,560 |
| 2021-06-03 | 2021-06-01 | 0.435 | 81,762,000 | +120,000 | 5.57% | 35,566,470 |
| 2021-06-02 | 2021-05-31 | 0.440 | 81,642,000 | +1,032,000 | 5.56% | 35,922,480 |
| 2021-05-28 | 2021-05-26 | 0.435 | 80,610,000 | +196,000 | 5.49% | 35,065,350 |
| 2021-05-25 | 2021-05-21 | 0.460 | 80,414,000 | +20,000 | 5.48% | 36,990,440 |
| 2021-05-04 | 2021-04-30 | 0.560 | 80,394,000 | +20,000 | 5.48% | 45,020,640 |
| 2021-04-29 | 2021-04-27 | 0.560 | 80,374,000 | -120,000 | 5.47% | 45,009,440 |
| 2021-04-28 | 2021-04-26 | 0.580 | 80,494,000 | -98,000 | 5.48% | 46,686,520 |
| 2021-04-26 | 2021-04-22 | 0.580 | 80,592,000 | -40,000 | 5.49% | 46,743,360 |
| 2021-04-19 | 2021-04-15 | 0.580 | 80,632,000 | +276,000 | 5.49% | 46,766,560 |
| 2021-04-16 | 2021-04-14 | 0.570 | 80,356,000 | +120,000 | 5.47% | 45,802,920 |
| 2021-04-15 | 2021-04-13 | 0.590 | 80,236,000 | +6,000 | 5.47% | 47,339,240 |
| 2021-04-13 | 2021-04-09 | 0.600 | 80,230,000 | -330,000 | 5.46% | 48,138,000 |
| 2021-04-08 | 2021-04-01 | 0.620 | 80,560,000 | +20,000 | 5.49% | 49,947,200 |
| 2021-03-19 | 2021-03-17 | 0.640 | 80,540,000 | +60,000 | 5.49% | 51,545,600 |
| 2021-03-18 | 2021-03-16 | 0.650 | 80,480,000 | +396,000 | 5.48% | 52,312,000 |
| 2021-02-24 | 2021-02-22 | 0.700 | 80,084,000 | +20,000 | 5.45% | 56,058,800 |
| 2021-02-10 | 2021-02-08 | 0.670 | 80,064,000 | +200,000 | 5.45% | 53,642,880 |
| 2021-01-14 | 2021-01-12 | 0.690 | 79,864,000 | +118,000 | 5.44% | 55,106,160 |
| 2020-12-08 | 2020-12-04 | 0.670 | 79,746,000 | +100,000 | 5.43% | 53,429,820 |
| 2020-10-29 | 2020-10-27 | 0.690 | 79,646,000 | -9,000,000 | 5.43% | 54,955,740 |
| 2020-09-18 | 2020-09-16 | 0.700 | 88,646,000 | +20,000 | 6.04% | 62,052,200 |
| 2020-08-27 | 2020-08-25 | 0.710 | 88,626,000 | +10,000 | 6.04% | 62,924,460 |
| 2020-08-11 | 2020-08-07 | 0.720 | 88,616,000 | -23,400,000 | 6.04% | 63,803,520 |
| 2020-08-10 | 2020-08-06 | 0.740 | 112,016,000 | +164,000 | 7.63% | 82,891,840 |
| 2020-08-06 | 2020-08-04 | 0.700 | 111,852,000 | +258,000 | 7.62% | 78,296,400 |
| 2020-07-28 | 2020-07-24 | 0.710 | 111,594,000 | +20,000 | 7.60% | 79,231,740 |
| 2020-07-21 | 2020-07-17 | 0.730 | 111,574,000 | +20,000 | 7.60% | 81,449,020 |
| 2020-06-10 | 2020-06-08 | 0.720 | 111,554,000 | +20,000 | 7.60% | 80,318,880 |
| 2020-05-21 | 2020-05-19 | 0.750 | 111,534,000 | +34,000 | 7.60% | 83,650,500 |
| 2020-05-20 | 2020-05-18 | 0.720 | 111,500,000 | +48,000 | 7.59% | 80,280,000 |
| 2020-05-18 | 2020-05-14 | 0.900 | 111,452,000 | +94,000 | 7.59% | 100,306,800 |
| 2020-05-08 | 2020-05-06 | 0.990 | 111,358,000 | +280,000 | 7.59% | 110,244,420 |
| 2020-05-06 | 2020-05-04 | 1.000 | 111,078,000 | +30,000 | 7.57% | 111,078,000 |
| 2020-04-24 | 2020-04-22 | 1.120 | 111,048,000 | +20,000 | 7.56% | 124,373,760 |
| 2020-03-11 | 2020-03-09 | 1.240 | 111,028,000 | +30,000 | 7.56% | 137,674,720 |
| 2020-03-09 | 2020-03-05 | 1.450 | 110,998,000 | -30,000 | 7.56% | 160,947,100 |
| 2020-02-27 | 2020-02-25 | 1.190 | 111,028,000 | -32,000 | 7.56% | 132,123,320 |
| 2020-02-20 | 2020-02-18 | 1.160 | 111,060,000 | -26,000 | 7.56% | 128,829,600 |
| 2020-02-19 | 2020-02-17 | 1.140 | 111,086,000 | -12,006,000 | 7.57% | 126,638,040 |
| 2020-02-13 | 2020-02-11 | 1.130 | 123,092,000 | +62,000 | 8.38% | 139,093,960 |
| 2020-02-12 | 2020-02-10 | 1.140 | 123,030,000 | +10,000 | 8.38% | 140,254,200 |
| 2020-02-03 | 2020-01-30 | 1.120 | 123,020,000 | +14,000 | 8.38% | 137,782,400 |
| 2020-01-31 | 2020-01-29 | 1.130 | 123,006,000 | +76,000 | 8.38% | 138,996,780 |
| 2020-01-30 | 2020-01-24 | 1.140 | 122,930,000 | +100,000 | 8.37% | 140,140,200 |
| 2020-01-29 | 2020-01-22 | 1.130 | 122,830,000 | +70,000 | 8.37% | 138,797,900 |
| 2020-01-23 | 2020-01-21 | 1.110 | 122,760,000 | +52,000 | 8.36% | 136,263,600 |
| 2020-01-21 | 2020-01-17 | 1.140 | 122,708,000 | +60,000 | 8.36% | 139,887,120 |
| 2020-01-17 | 2020-01-15 | 1.150 | 122,648,000 | +88,000 | 8.35% | 141,045,200 |
| 2020-01-16 | 2020-01-14 | 1.140 | 122,560,000 | +284,000 | 8.35% | 139,718,400 |
| 2020-01-13 | 2020-01-09 | 1.190 | 122,276,000 | +4,000 | 8.33% | 145,508,440 |
| 2020-01-09 | 2020-01-07 | 1.200 | 122,272,000 | +88,000 | 8.33% | 146,726,400 |
| 2020-01-08 | 2020-01-06 | 1.200 | 122,184,000 | +116,000 | 8.32% | 146,620,800 |
| 2020-01-06 | 2020-01-02 | 1.160 | 122,068,000 | +132,000 | 8.31% | 141,598,880 |
| 2020-01-03 | 2019-12-31 | 1.180 | 121,936,000 | +202,000 | 8.31% | 143,884,480 |
| 2019-12-30 | 2019-12-24 | 1.200 | 121,734,000 | +216,000 | 8.29% | 146,080,800 |
| 2019-12-20 | 2019-12-18 | 1.140 | 121,518,000 | +4,000 | 8.28% | 138,530,520 |
| 2019-12-19 | 2019-12-17 | 1.130 | 121,514,000 | +56,000 | 8.28% | 137,310,820 |
| 2019-12-18 | 2019-12-16 | 1.120 | 121,458,000 | +116,000 | 8.27% | 136,032,960 |
| 2019-12-16 | 2019-12-12 | 1.110 | 121,342,000 | +210,000 | 8.27% | 134,689,620 |
| 2019-12-13 | 2019-12-11 | 1.100 | 121,132,000 | +4,000 | 8.25% | 133,245,200 |
| 2019-12-12 | 2019-12-10 | 1.130 | 121,128,000 | +10,000 | 8.25% | 136,874,640 |
| 2019-12-11 | 2019-12-09 | 1.130 | 121,118,000 | +26,000 | 8.25% | 136,863,340 |
| 2019-12-10 | 2019-12-06 | 1.120 | 121,092,000 | +84,000 | 8.25% | 135,623,040 |
| 2019-12-09 | 2019-12-05 | 1.130 | 121,008,000 | +10,000 | 8.24% | 136,739,040 |
| 2019-12-04 | 2019-12-02 | 1.150 | 120,998,000 | +90,000 | 8.24% | 139,147,700 |
| 2019-12-03 | 2019-11-29 | 1.130 | 120,908,000 | +86,000 | 8.24% | 136,626,040 |
| 2019-12-02 | 2019-11-28 | 1.150 | 120,822,000 | +134,000 | 8.23% | 138,945,300 |
| 2019-11-29 | 2019-11-27 | 1.140 | 120,688,000 | +8,000 | 8.22% | 137,584,320 |
| 2019-11-28 | 2019-11-26 | 1.150 | 120,680,000 | +32,000 | 8.22% | 138,782,000 |
| 2019-11-27 | 2019-11-25 | 1.160 | 120,648,000 | +98,000 | 8.22% | 139,951,680 |
| 2019-11-26 | 2019-11-22 | 1.160 | 120,550,000 | +86,000 | 8.21% | 139,838,000 |
| 2019-11-20 | 2019-11-18 | 1.200 | 120,464,000 | +70,000 | 8.21% | 144,556,800 |
| 2019-11-18 | 2019-11-14 | 1.150 | 120,394,000 | +30,000 | 8.20% | 138,453,100 |
| 2019-11-12 | 2019-11-08 | 1.250 | 120,364,000 | +40,000 | 8.20% | 150,455,000 |
| 2019-11-11 | 2019-11-07 | 1.240 | 120,324,000 | +6,000 | 8.20% | 149,201,760 |
| 2019-11-08 | 2019-11-06 | 1.240 | 120,318,000 | +80,000 | 8.20% | 149,194,320 |
| 2019-11-07 | 2019-11-05 | 1.250 | 120,238,000 | +28,000 | 8.19% | 150,297,500 |
| 2019-11-06 | 2019-11-04 | 1.270 | 120,210,000 | +60,000 | 8.19% | 152,666,700 |
| 2019-11-05 | 2019-11-01 | 1.260 | 120,150,000 | +54,000 | 8.18% | 151,389,000 |
| 2019-11-01 | 2019-10-30 | 1.280 | 120,096,000 | +12,000 | 8.18% | 153,722,880 |
| 2019-10-31 | 2019-10-29 | 1.290 | 120,084,000 | +34,000 | 8.18% | 154,908,360 |
| 2019-10-30 | 2019-10-28 | 1.290 | 120,050,000 | +36,000 | 8.18% | 154,864,500 |
| 2019-10-29 | 2019-10-25 | 1.290 | 120,014,000 | +18,000 | 8.17% | 154,818,060 |
| 2019-10-28 | 2019-10-24 | 1.300 | 119,996,000 | +44,000 | 8.17% | 155,994,800 |
| 2019-10-25 | 2019-10-23 | 1.300 | 119,952,000 | +18,000 | 8.17% | 155,937,600 |
| 2019-10-24 | 2019-10-22 | 1.300 | 119,934,000 | +12,000 | 8.17% | 155,914,200 |
| 2019-10-23 | 2019-10-21 | 1.330 | 119,922,000 | +18,000 | 8.17% | 159,496,260 |
| 2019-10-21 | 2019-10-17 | 1.400 | 119,904,000 | +112,000 | 8.17% | 167,865,600 |
| 2019-10-18 | 2019-10-16 | 1.370 | 119,792,000 | +2,000 | 8.16% | 164,115,040 |
| 2019-10-17 | 2019-10-15 | 1.410 | 119,790,000 | +12,000 | 8.16% | 168,903,900 |
| 2019-10-16 | 2019-10-14 | 1.420 | 119,778,000 | +20,000 | 8.16% | 170,084,760 |
| 2019-10-14 | 2019-10-10 | 1.430 | 119,758,000 | +30,000 | 8.16% | 171,253,940 |
| 2019-10-11 | 2019-10-09 | 1.460 | 119,728,000 | +24,000 | 8.16% | 174,802,880 |
| 2019-10-10 | 2019-10-08 | 1.470 | 119,704,000 | +36,000 | 8.15% | 175,964,880 |
| 2019-10-09 | 2019-10-04 | 1.470 | 119,668,000 | +120,000 | 8.15% | 175,911,960 |
| 2019-10-04 | 2019-10-02 | 1.480 | 119,548,000 | +18,000 | 8.14% | 176,931,040 |
| 2019-10-03 | 2019-09-30 | 1.480 | 119,530,000 | +6,000 | 8.14% | 176,904,400 |
| 2019-10-02 | 2019-09-27 | 1.480 | 119,524,000 | +20,000 | 8.14% | 176,895,520 |
| 2019-09-27 | 2019-09-25 | 1.490 | 119,504,000 | +30,000 | 8.14% | 178,060,960 |
| 2019-09-26 | 2019-09-24 | 1.470 | 119,474,000 | +46,000 | 8.14% | 175,626,780 |
| 2019-09-25 | 2019-09-23 | 1.510 | 119,428,000 | +22,000 | 8.13% | 180,336,280 |
| 2019-09-20 | 2019-09-18 | 1.520 | 119,406,000 | +32,000 | 8.13% | 181,497,120 |
| 2019-09-19 | 2019-09-17 | 1.540 | 119,374,000 | +30,000 | 8.13% | 183,835,960 |
| 2019-09-18 | 2019-09-16 | 1.540 | 119,344,000 | +12,000 | 8.13% | 183,789,760 |
| 2019-09-17 | 2019-09-13 | 1.520 | 119,332,000 | +30,000 | 8.13% | 181,384,640 |
| 2019-09-16 | 2019-09-12 | 1.520 | 119,302,000 | +16,000 | 8.13% | 181,339,040 |
| 2019-09-13 | 2019-09-11 | 1.540 | 119,286,000 | +40,000 | 8.13% | 183,700,440 |
| 2019-09-12 | 2019-09-10 | 1.520 | 119,246,000 | +72,000 | 8.12% | 181,253,920 |
| 2019-09-11 | 2019-09-09 | 1.560 | 119,174,000 | +28,000 | 8.12% | 185,911,440 |
| 2019-09-09 | 2019-09-05 | 1.530 | 119,146,000 | +2,000 | 8.12% | 182,293,380 |
| 2019-09-06 | 2019-09-04 | 1.570 | 119,144,000 | +126,000 | 8.12% | 187,056,080 |
| 2019-09-05 | 2019-09-03 | 1.580 | 119,018,000 | +18,000 | 8.11% | 188,048,440 |
| 2019-09-04 | 2019-09-02 | 1.600 | 119,000,000 | +42,000 | 8.11% | 190,400,000 |
| 2019-09-03 | 2019-08-30 | 1.620 | 118,958,000 | +20,000 | 8.10% | 192,711,960 |
| 2019-09-02 | 2019-08-29 | 1.620 | 118,938,000 | +22,000 | 8.10% | 192,679,560 |
| 2019-08-30 | 2019-08-28 | 1.640 | 118,916,000 | +2,000 | 8.10% | 195,022,240 |
| 2019-08-29 | 2019-08-27 | 1.630 | 118,914,000 | +58,000 | 8.10% | 193,829,820 |
| 2019-08-28 | 2019-08-26 | 1.640 | 118,856,000 | +42,000 | 8.10% | 194,923,840 |
| 2019-08-26 | 2019-08-22 | 1.650 | 118,814,000 | +14,000 | 8.09% | 196,043,100 |
| 2019-08-23 | 2019-08-21 | 1.660 | 118,800,000 | +18,000 | 8.09% | 197,208,000 |
| 2019-08-22 | 2019-08-20 | 1.660 | 118,782,000 | +10,000 | 8.09% | 197,178,120 |
| 2019-08-21 | 2019-08-19 | 1.660 | 118,772,000 | +2,000 | 8.09% | 197,161,520 |
| 2019-08-20 | 2019-08-16 | 1.640 | 118,770,000 | +22,000 | 8.09% | 194,782,800 |
| 2019-08-19 | 2019-08-15 | 1.640 | 118,748,000 | -26,000 | 8.09% | 194,746,720 |
| 2019-08-16 | 2019-08-14 | 1.680 | 118,774,000 | +44,000 | 8.09% | 199,540,320 |
| 2019-08-15 | 2019-08-13 | 1.650 | 118,730,000 | +30,000 | 8.09% | 195,904,500 |
| 2019-08-09 | 2019-08-07 | 1.670 | 118,700,000 | +4,000 | 8.09% | 198,229,000 |
| 2019-08-08 | 2019-08-06 | 1.680 | 118,696,000 | -4,000 | 8.08% | 199,409,280 |
| 2019-08-06 | 2019-08-02 | 1.670 | 118,700,000 | +12,000 | 8.09% | 198,229,000 |
| 2019-08-05 | 2019-08-01 | 1.670 | 118,688,000 | +6,000 | 8.08% | 198,208,960 |
| 2019-08-02 | 2019-07-31 | 1.660 | 118,682,000 | +42,000 | 8.08% | 197,012,120 |
| 2019-08-01 | 2019-07-30 | 1.660 | 118,640,000 | +2,000 | 8.08% | 196,942,400 |
| 2019-07-31 | 2019-07-29 | 1.660 | 118,638,000 | +8,000 | 8.08% | 196,939,080 |
| 2019-07-30 | 2019-07-26 | 1.660 | 118,630,000 | +16,000 | 8.08% | 196,925,800 |
| 2019-07-25 | 2019-07-23 | 1.670 | 118,614,000 | +4,000 | 8.08% | 198,085,380 |
| 2019-07-24 | 2019-07-22 | 1.680 | 118,610,000 | +2,000 | 8.08% | 199,264,800 |
| 2019-07-22 | 2019-07-18 | 1.690 | 118,608,000 | +24,000 | 8.08% | 200,447,520 |
| 2019-07-19 | 2019-07-17 | 1.660 | 118,584,000 | -30,000 | 8.08% | 196,849,440 |
| 2019-07-18 | 2019-07-16 | 1.690 | 118,614,000 | +104,000 | 8.08% | 200,457,660 |
| 2019-07-15 | 2019-07-11 | 1.710 | 118,510,000 | +88,000 | 8.07% | 202,652,100 |
| 2019-07-11 | 2019-07-09 | 1.720 | 118,422,000 | -34,000 | 8.07% | 203,685,840 |
| 2019-07-10 | 2019-07-08 | 1.720 | 118,456,000 | +60,000 | 8.07% | 203,744,320 |
| 2019-07-09 | 2019-07-05 | 1.750 | 118,396,000 | +10,000 | 8.06% | 207,193,000 |
| 2019-07-08 | 2019-07-04 | 1.750 | 118,386,000 | +20,000 | 8.06% | 207,175,500 |
| 2019-07-02 | 2019-06-27 | 1.770 | 118,366,000 | -8,000 | 8.06% | 209,507,820 |
| 2019-06-24 | 2019-06-20 | 1.750 | 118,374,000 | +3,200,000 | 8.06% | 207,154,500 |
| 2019-06-21 | 2019-06-19 | 1.790 | 115,174,000 | +5,200,000 | 7.84% | 206,161,460 |
| 2019-06-20 | 2019-06-18 | 1.760 | 109,974,000 | +5,026,000 | 7.49% | 193,554,240 |
| 2019-06-19 | 2019-06-17 | 1.760 | 104,948,000 | +18,000 | 7.15% | 184,708,480 |
| 2019-06-18 | 2019-06-14 | 1.750 | 104,930,000 | +8,000 | 7.15% | 183,627,500 |
| 2019-06-17 | 2019-06-13 | 1.780 | 104,922,000 | +9,060,000 | 7.15% | 186,761,160 |
| 2019-06-10 | 2019-06-05 | 1.850 | 95,862,000 | +4,000 | 6.53% | 177,344,700 |
| 2019-06-06 | 2019-06-04 | 1.870 | 95,858,000 | +16,000 | 6.53% | 179,254,460 |
| 2019-06-05 | 2019-06-03 | 1.840 | 95,842,000 | +6,000 | 6.53% | 176,349,280 |
| 2019-06-04 | 2019-05-31 | 1.870 | 95,836,000 | +32,000 | 6.53% | 179,213,320 |
| 2019-05-20 | 2019-05-16 | 2.010 | 95,804,000 | +4,000 | 6.53% | 192,566,040 |
| 2019-05-16 | 2019-05-14 | 1.990 | 95,800,000 | +20,000 | 6.53% | 190,642,000 |
| 2019-05-07 | 2019-05-03 | 2.110 | 95,780,000 | +6,000 | 6.52% | 202,095,800 |
| 2019-05-06 | 2019-05-02 | 2.120 | 95,774,000 | +222,000 | 6.52% | 203,040,880 |
| 2019-05-02 | 2019-04-29 | 2.100 | 95,552,000 | +6,000 | 6.51% | 200,659,200 |
| 2019-04-30 | 2019-04-26 | 2.140 | 95,546,000 | +18,000 | 6.51% | 204,468,440 |
| 2019-04-29 | 2019-04-25 | 2.080 | 95,528,000 | -54,000 | 6.51% | 198,698,240 |
| 2019-04-25 | 2019-04-23 | 2.150 | 95,582,000 | +18,000 | 6.51% | 205,501,300 |
| 2019-04-24 | 2019-04-18 | 2.160 | 95,564,000 | +8,000 | 6.51% | 206,418,240 |
| 2019-04-17 | 2019-04-15 | 2.190 | 95,556,000 | +28,000 | 6.51% | 209,267,640 |
| 2019-04-16 | 2019-04-12 | 2.200 | 95,528,000 | +32,000 | 6.51% | 210,161,600 |
| 2019-04-15 | 2019-04-11 | 2.200 | 95,496,000 | +22,000 | 6.50% | 210,091,200 |
| 2019-04-11 | 2019-04-09 | 2.250 | 95,474,000 | -20,000 | 6.50% | 214,816,500 |
| 2019-04-10 | 2019-04-08 | 2.220 | 95,494,000 | +64,000 | 6.50% | 211,996,680 |
| 2019-04-09 | 2019-04-04 | 2.250 | 95,430,000 | +26,000 | 6.50% | 214,717,500 |
| 2019-04-08 | 2019-04-03 | 2.240 | 95,404,000 | +26,000 | 6.50% | 213,704,960 |
| 2019-04-04 | 2019-04-02 | 2.270 | 95,378,000 | +12,000 | 6.50% | 216,508,060 |
| 2019-03-28 | 2019-03-26 | 2.310 | 95,366,000 | +20,000 | 6.50% | 220,295,460 |
| 2019-03-27 | 2019-03-25 | 2.320 | 95,346,000 | -20,000 | 6.49% | 221,202,720 |
| 2019-03-22 | 2019-03-20 | 2.310 | 95,366,000 | +144,000 | 6.50% | 220,295,460 |
| 2019-03-21 | 2019-03-19 | 2.350 | 95,222,000 | -5,700,000 | 6.49% | 223,771,700 |
| 2019-03-20 | 2019-03-18 | 2.380 | 100,922,000 | +6,000 | 6.87% | 240,194,360 |
| 2019-03-19 | 2019-03-15 | 2.460 | 100,916,000 | -64,000 | 6.87% | 248,253,360 |
| 2019-03-18 | 2019-03-14 | 2.310 | 100,980,000 | -62,000 | 6.88% | 233,263,800 |
| 2019-03-15 | 2019-03-13 | 2.310 | 101,042,000 | -4,000 | 6.88% | 233,407,020 |
| 2019-03-14 | 2019-03-12 | 2.290 | 101,046,000 | +92,000 | 6.88% | 231,395,340 |
| 2019-03-13 | 2019-03-11 | 2.340 | 100,954,000 | +252,000 | 6.88% | 236,232,360 |
| 2019-03-12 | 2019-03-08 | 2.340 | 100,702,000 | +6,000 | 6.86% | 235,642,680 |
| 2019-03-11 | 2019-03-07 | 2.340 | 100,696,000 | +18,000 | 6.86% | 235,628,640 |
| 2019-03-04 | 2019-02-28 | 2.440 | 100,678,000 | +20,000 | 6.86% | 245,654,320 |
| 2019-02-11 | 2019-02-04 | 2.540 | 100,658,000 | +36,000 | 6.86% | 255,671,320 |
| 2019-02-08 | 2019-01-31 | 2.530 | 100,622,000 | +14,000 | 6.85% | 254,573,660 |
| 2019-01-30 | 2019-01-28 | 2.510 | 100,608,000 | +20,000 | 6.85% | 252,526,080 |
| 2019-01-18 | 2019-01-16 | 2.560 | 100,588,000 | +4,000 | 6.85% | 257,505,280 |
| 2019-01-15 | 2019-01-11 | 2.650 | 100,584,000 | +16,000 | 6.85% | 266,547,600 |
| 2019-01-14 | 2019-01-10 | 2.660 | 100,568,000 | -22,000 | 6.85% | 267,510,880 |
| 2019-01-02 | 2018-12-27 | 2.540 | 100,590,000 | +2,000 | 6.85% | 255,498,600 |
| 2018-12-28 | 2018-12-24 | 2.640 | 100,588,000 | -14,000 | 6.85% | 265,552,320 |
| 2018-12-27 | 2018-12-20 | 2.720 | 100,602,000 | +4,000 | 6.85% | 273,637,440 |
| 2018-12-20 | 2018-12-18 | 2.740 | 100,598,000 | -18,000 | 6.85% | 275,638,520 |
| 2018-12-18 | 2018-12-14 | 2.610 | 100,616,000 | -32,000 | 6.85% | 262,607,760 |
| 2018-12-17 | 2018-12-13 | 2.570 | 100,648,000 | -88,000 | 6.86% | 258,665,360 |
| 2018-12-13 | 2018-12-11 | 2.500 | 100,736,000 | +102,000 | 6.86% | 251,840,000 |
| 2018-12-12 | 2018-12-10 | 2.620 | 100,634,000 | +22,000 | 6.85% | 263,661,080 |
| 2018-12-11 | 2018-12-07 | 2.760 | 100,612,000 | +8,000 | 6.85% | 277,689,120 |
| 2018-12-06 | 2018-12-04 | 2.760 | 100,604,000 | +90,000 | 6.85% | 277,667,040 |
| 2018-11-23 | 2018-11-21 | 2.960 | 100,514,000 | +1,000,000 | 6.85% | 297,521,440 |
| 2018-11-16 | 2018-11-14 | 2.940 | 99,514,000 | -20,000 | 6.78% | 292,571,160 |
| 2018-11-09 | 2018-11-07 | 2.890 | 99,534,000 | -24,000 | 6.78% | 287,653,260 |
| 2018-11-05 | 2018-11-01 | 2.840 | 99,558,000 | -76,000 | 6.78% | 282,744,720 |
| 2018-11-02 | 2018-10-31 | 2.840 | 99,634,000 | +150,000 | 6.79% | 282,960,560 |
| 2018-11-01 | 2018-10-30 | 2.800 | 99,484,000 | -50,000 | 6.78% | 278,555,200 |
| 2018-10-31 | 2018-10-29 | 2.830 | 99,534,000 | +24,000 | 6.78% | 281,681,220 |
| 2018-10-26 | 2018-10-24 | 2.780 | 99,510,000 | -200,000 | 6.78% | 276,637,800 |
| 2018-10-25 | 2018-10-23 | 2.760 | 99,710,000 | +3,824,000 | 6.79% | 275,199,600 |
| 2018-10-11 | 2018-10-09 | 2.580 | 95,886,000 | -30,000 | 6.53% | 247,385,880 |
| 2018-10-05 | 2018-10-03 | 2.490 | 95,916,000 | +59,800,000 | 6.53% | 238,830,840 |
| 2018-09-21 | 2018-09-19 | 2.300 | 36,116,000 | -130,000 | 2.46% | 83,066,800 |
| 2018-09-12 | 2018-09-10 | 2.170 | 36,246,000 | -20,000 | 2.47% | 78,653,820 |
| 2018-09-04 | 2018-08-31 | 2.090 | 36,266,000 | -50,000 | 2.47% | 75,795,940 |
| 2018-09-03 | 2018-08-30 | 2.080 | 36,316,000 | -54,000 | 2.47% | 75,537,280 |
| 2018-08-13 | 2018-08-09 | 2.000 | 36,370,000 | -150,000 | 2.48% | 72,740,000 |
| 2018-08-10 | 2018-08-08 | 1.970 | 36,520,000 | -10,000 | 2.49% | 71,944,400 |
| 2018-08-06 | 2018-08-02 | 1.980 | 36,530,000 | -20,000 | 2.49% | 72,329,400 |
| 2018-08-03 | 2018-08-01 | 1.960 | 36,550,000 | +20,000 | 2.49% | 71,638,000 |
| 2018-07-04 | 2018-06-29 | 1.600 | 36,530,000 | +30,000 | 2.49% | 58,448,000 |
| 2018-06-27 | 2018-06-25 | 1.520 | 36,500,000 | -8,000 | 2.49% | 55,480,000 |
| 2018-06-21 | 2018-06-19 | 1.450 | 36,508,000 | -20,000 | 2.49% | 52,936,600 |
| 2018-06-20 | 2018-06-15 | 1.510 | 36,528,000 | +4,800,000 | 2.49% | 55,157,280 |
| 2018-06-07 | 2018-06-05 | 1.590 | 31,728,000 | +76,000 | 2.15% | 50,447,520 |
| 2018-05-28 | 2018-05-24 | 1.720 | 31,652,000 | -20,000 | 2.15% | 54,441,440 |
| 2018-05-24 | 2018-05-21 | 1.750 | 31,672,000 | +10,000 | 2.15% | 55,426,000 |
| 2018-05-11 | 2018-05-09 | 1.740 | 31,662,000 | +80,000 | 2.15% | 55,091,880 |
| 2018-05-04 | 2018-05-02 | 1.800 | 31,582,000 | +20,000 | 2.14% | 56,847,600 |
| 2018-05-03 | 2018-04-30 | 1.830 | 31,562,000 | -10,000 | 2.14% | 57,758,460 |
| 2018-04-27 | 2018-04-25 | 1.840 | 31,572,000 | +30,000 | 2.14% | 58,092,480 |
| 2018-04-24 | 2018-04-20 | 1.870 | 31,542,000 | +20,000 | 2.14% | 58,983,540 |
| 2018-04-03 | 2018-03-28 | 1.810 | 31,522,000 | -4,000 | 2.14% | 57,054,820 |
| 2018-03-28 | 2018-03-26 | 1.830 | 31,526,000 | -8,000 | 2.14% | 57,692,580 |
| 2018-03-13 | 2018-03-09 | 1.900 | 31,534,000 | -20,000 | 2.14% | 59,914,600 |
| 2018-02-28 | 2018-02-26 | 1.880 | 31,554,000 | +50,000 | 2.14% | 59,321,520 |
| 2018-02-22 | 2018-02-20 | 1.910 | 31,504,000 | -22,000 | 2.14% | 60,172,640 |
| 2018-02-09 | 2018-02-07 | 1.880 | 31,526,000 | -54,000 | 2.14% | 59,268,880 |
| 2018-01-25 | 2018-01-23 | 2.000 | 31,580,000 | -6,000 | 2.14% | 63,160,000 |
| 2018-01-10 | 2018-01-08 | 2.220 | 31,586,000 | +54,000 | 2.14% | 70,120,920 |
| 2018-01-05 | 2018-01-03 | 2.160 | 31,532,000 | -16,000 | 2.14% | 68,109,120 |
| 2017-12-29 | 2017-12-27 | 1.930 | 31,548,000 | -20,000 | 2.14% | 60,887,640 |
| 2017-11-23 | 2017-11-21 | 1.960 | 31,568,000 | +20,000 | 2.14% | 61,873,280 |
| 2017-10-19 | 2017-10-17 | 2.130 | 31,548,000 | -10,000 | 2.14% | 67,197,240 |
| 2017-10-18 | 2017-10-16 | 2.140 | 31,558,000 | +40,000 | 2.14% | 67,534,120 |
| 2017-10-10 | 2017-10-06 | 2.160 | 31,518,000 | -4,000 | 2.14% | 68,078,880 |
| 2017-10-09 | 2017-10-04 | 2.190 | 31,522,000 | -20,000 | 2.14% | 69,033,180 |
| 2017-09-28 | 2017-09-26 | 2.130 | 31,542,000 | -62,500,000 | 2.14% | 67,184,460 |
| 2017-09-27 | 2017-09-25 | 2.110 | 94,042,000 | -6,000 | 6.38% | 198,428,620 |
| 2017-09-26 | 2017-09-22 | 2.140 | 94,048,000 | +16,000 | 6.38% | 201,262,720 |
| 2017-09-25 | 2017-09-21 | 2.110 | 94,032,000 | +14,000 | 6.38% | 198,407,520 |
| 2017-09-20 | 2017-09-18 | 2.100 | 94,018,000 | +20,000 | 6.38% | 197,437,800 |
| 2017-09-19 | 2017-09-15 | 2.090 | 93,998,000 | -18,000 | 6.38% | 196,455,820 |
| 2017-09-15 | 2017-09-13 | 2.050 | 94,016,000 | +50,000 | 6.38% | 192,732,800 |
| 2017-09-14 | 2017-09-12 | 1.980 | 93,966,000 | +14,000 | 6.38% | 186,052,680 |
| 2017-09-11 | 2017-09-07 | 2.100 | 93,952,000 | -20,000 | 6.38% | 197,299,200 |
| 2017-08-15 | 2017-08-11 | 2.260 | 93,972,000 | -20,000 | 6.37% | 212,376,720 |
| 2017-08-02 | 2017-07-31 | 2.310 | 93,992,000 | -12,000 | 6.38% | 217,121,520 |
| 2017-07-31 | 2017-07-27 | 2.320 | 94,004,000 | -74,000 | 6.38% | 218,089,280 |
| 2017-07-28 | 2017-07-26 | 2.310 | 94,078,000 | -12,000 | 6.38% | 217,320,180 |
| 2017-07-26 | 2017-07-24 | 2.320 | 94,090,000 | -20,000 | 6.38% | 218,288,800 |
| 2017-07-24 | 2017-07-20 | 2.330 | 94,110,000 | -18,000 | 6.38% | 219,276,300 |
| 2017-07-21 | 2017-07-19 | 2.340 | 94,128,000 | +20,000 | 6.38% | 220,259,520 |
| 2017-07-20 | 2017-07-18 | 2.330 | 94,108,000 | -10,000 | 6.38% | 219,271,640 |
| 2017-07-19 | 2017-07-17 | 2.370 | 94,118,000 | -10,000 | 6.38% | 223,059,660 |
| 2017-07-06 | 2017-07-04 | 2.390 | 94,128,000 | -96,000 | 6.38% | 224,965,920 |
| 2017-07-03 | 2017-06-29 | 2.430 | 94,224,000 | -10,000 | 6.39% | 228,964,320 |
| 2017-06-28 | 2017-06-26 | 2.510 | 94,234,000 | +10,000 | 6.39% | 236,527,340 |
| 2017-06-27 | 2017-06-23 | 2.570 | 94,224,000 | -10,000 | 6.39% | 242,155,680 |
| 2017-06-16 | 2017-06-14 | 2.450 | 94,234,000 | -14,000 | 6.39% | 230,873,300 |
| 2017-05-29 | 2017-05-25 | 2.430 | 94,248,000 | -1,500,000 | 6.39% | 229,022,640 |
| 2017-05-22 | 2017-05-18 | 2.410 | 95,748,000 | -1,000,000 | 6.49% | 230,752,680 |
| 2017-05-04 | 2017-04-28 | 2.350 | 96,748,000 | -50,000 | 6.56% | 227,357,800 |
| 2017-04-27 | 2017-04-25 | 2.390 | 96,798,000 | -10,000 | 6.57% | 231,347,220 |
| 2017-04-21 | 2017-04-19 | 2.310 | 96,808,000 | +10,000 | 6.56% | 223,626,480 |
| 2017-04-13 | 2017-04-11 | 2.420 | 96,798,000 | -20,000 | 6.56% | 234,251,160 |
| 2017-04-11 | 2017-04-07 | 2.410 | 96,818,000 | +10,000 | 6.56% | 233,331,380 |
| 2017-04-06 | 2017-04-03 | 2.370 | 96,808,000 | +14,000 | 6.56% | 229,434,960 |
| 2017-04-05 | 2017-03-31 | 2.220 | 96,794,000 | -20,000 | 6.55% | 214,882,680 |
| 2017-03-30 | 2017-03-28 | 2.420 | 96,814,000 | -40,000 | 6.55% | 234,289,880 |
| 2017-03-28 | 2017-03-24 | 2.480 | 96,854,000 | +22,000 | 6.55% | 240,197,920 |
| 2017-03-27 | 2017-03-23 | 2.550 | 96,832,000 | -126,000 | 6.54% | 246,921,600 |
| 2017-03-24 | 2017-03-22 | 2.380 | 96,958,000 | +140,000 | 6.55% | 230,760,040 |
| 2017-03-22 | 2017-03-20 | 2.600 | 96,818,000 | -982,000 | 6.54% | 251,726,800 |
| 2017-03-20 | 2017-03-16 | 2.530 | 97,800,000 | +4,000 | 6.61% | 247,434,000 |
| 2017-03-16 | 2017-03-14 | 2.550 | 97,796,000 | -1,300,000 | 6.61% | 249,379,800 |
| 2017-03-14 | 2017-03-10 | 2.680 | 99,096,000 | -20,000 | 6.69% | 265,577,280 |
| 2017-03-13 | 2017-03-09 | 2.610 | 99,116,000 | +20,000 | 6.70% | 258,692,760 |
| 2017-03-03 | 2017-03-01 | 2.740 | 99,096,000 | +20,000 | 6.69% | 271,523,040 |
| 2017-03-02 | 2017-02-28 | 2.820 | 99,076,000 | +20,000 | 6.69% | 279,394,320 |
| 2017-02-28 | 2017-02-24 | 2.900 | 99,056,000 | +32,000 | 6.69% | 287,262,400 |
| 2017-02-24 | 2017-02-22 | 2.950 | 99,024,000 | +16,000 | 6.69% | 292,120,800 |
| 2017-02-23 | 2017-02-21 | 2.980 | 99,008,000 | -6,000 | 6.69% | 295,043,840 |
| 2017-02-22 | 2017-02-20 | 2.980 | 99,014,000 | +16,000 | 6.69% | 295,061,720 |
| 2017-02-20 | 2017-02-16 | 2.880 | 98,998,000 | +34,000 | 6.69% | 285,114,240 |
| 2017-02-17 | 2017-02-15 | 2.940 | 98,964,000 | +14,000 | 6.68% | 290,954,160 |
| 2017-02-16 | 2017-02-14 | 2.990 | 98,950,000 | +8,000 | 6.68% | 295,860,500 |
| 2017-02-15 | 2017-02-13 | 3.000 | 98,942,000 | +48,000 | 6.68% | 296,826,000 |
| 2017-02-14 | 2017-02-10 | 3.040 | 98,894,000 | -390,000 | 6.68% | 300,637,760 |
| 2017-02-13 | 2017-02-09 | 3.050 | 99,284,000 | +26,000 | 6.71% | 302,816,200 |
| 2017-02-10 | 2017-02-08 | 3.050 | 99,258,000 | +66,000 | 6.70% | 302,736,900 |
| 2017-02-09 | 2017-02-07 | 3.030 | 99,192,000 | -180,000 | 6.70% | 300,551,760 |
| 2016-12-14 | 2016-12-12 | 2.070 | 99,372,000 | -14,000 | 6.71% | 205,700,040 |
| 2016-12-13 | 2016-12-09 | 2.070 | 99,386,000 | +14,000 | 6.71% | 205,729,020 |
| 2016-11-21 | 2016-11-17 | 2.060 | 99,372,000 | +68,000,000 | 6.71% | 204,706,320 |
| 2016-09-21 | 2016-09-19 | 2.180 | 31,372,000 | +10,000 | 2.12% | 68,390,960 |
| 2016-08-22 | 2016-08-18 | 2.390 | 31,362,000 | +100,000 | 2.12% | 74,955,180 |
| 2016-05-31 | 2016-05-27 | 2.635 | 31,262,000 | +299,444 | 2.11% | 82,382,929 |
| 2016-01-28 | 2016-01-26 | 2.635 | 30,962,556 | -5,942 | 2.11% | 81,593,821 |
| 2015-12-11 | 2015-12-09 | 3.271 | 30,968,498 | -3,962 | 2.11% | 101,308,320 |
| 2015-12-04 | 2015-12-02 | 3.382 | 30,972,460 | +9,904 | 2.11% | 104,761,201 |
| 2015-08-25 | 2015-08-21 | 3.039 | 30,962,556 | +7,924 | 2.11% | 94,098,621 |
| 2015-07-15 | 2015-07-13 | 3.211 | 30,954,632 | -247,606 | 2.11% | 99,387,719 |
| 2015-07-07 | 2015-07-03 | 3.574 | 31,202,238 | +247,606 | 2.13% | 111,524,162 |
| 2015-07-06 | 2015-07-02 | 3.615 | 30,954,632 | -5,943 | 2.11% | 111,889,319 |
| 2015-06-26 | 2015-06-24 | 3.837 | 30,960,575 | -5,942 | 2.11% | 118,788,001 |
| 2015-06-01 | 2015-05-28 | 4.036 | 30,966,517 | +524,049 | 2.11% | 124,990,605 |
| 2015-05-28 | 2015-05-26 | 4.190 | 30,442,468 | -29,210 | 2.11% | 127,565,278 |
| 2015-05-27 | 2015-05-22 | 4.139 | 30,471,678 | -3,895 | 2.11% | 126,122,879 |
| 2015-05-26 | 2015-05-21 | 3.759 | 30,475,573 | +3,895 | 2.11% | 114,558,000 |
| 2015-05-22 | 2015-05-20 | 3.903 | 30,471,678 | -58,420 | 2.11% | 118,924,799 |
| 2015-05-06 | 2015-05-04 | 4.262 | 30,530,098 | -3,895 | 2.12% | 130,127,400 |
| 2015-05-05 | 2015-04-30 | 4.437 | 30,533,993 | -3,894 | 2.12% | 135,475,202 |
| 2015-04-29 | 2015-04-27 | 4.673 | 30,537,887 | +7,789 | 2.12% | 142,706,199 |
| 2015-04-16 | 2015-04-14 | 4.745 | 30,530,098 | +5,842 | 2.12% | 144,864,720 |
| 2015-04-15 | 2015-04-13 | 4.858 | 30,524,256 | -9,737 | 2.12% | 148,285,500 |
| 2015-04-14 | 2015-04-10 | 4.735 | 30,533,993 | -38,946 | 2.12% | 144,569,602 |
| 2015-04-09 | 2015-04-02 | 4.375 | 30,572,939 | -33,104 | 2.12% | 133,764,000 |
| 2015-04-02 | 2015-03-31 | 3.934 | 30,606,043 | -110,998 | 2.12% | 120,392,218 |
| 2015-04-01 | 2015-03-30 | 3.810 | 30,717,041 | +9,737 | 2.13% | 117,043,081 |
| 2015-03-31 | 2015-03-27 | 3.903 | 30,707,304 | -29,210 | 2.13% | 119,844,399 |
| 2015-03-30 | 2015-03-26 | 3.400 | 30,736,514 | -27,262 | 2.13% | 104,490,080 |
| 2015-03-25 | 2015-03-23 | 3.184 | 30,763,776 | +5,842 | 2.13% | 97,947,599 |
| 2015-03-17 | 2015-03-13 | 2.670 | 30,757,934 | +3,894 | 2.13% | 82,133,999 |
| 2015-03-03 | 2015-02-27 | 2.855 | 30,754,040 | +29,209,814 | 2.13% | 87,809,080 |
| 2015-02-02 | 2015-01-29 | 2.835 | 1,544,226 | -48,683 | 0.11% | 4,377,361 |
| 2015-01-21 | 2015-01-19 | 2.732 | 1,592,909 | -42,841 | 0.11% | 4,351,761 |
| 2015-01-06 | 2015-01-02 | 3.174 | 1,635,750 | -9,736 | 0.11% | 5,191,201 |
| 2014-12-30 | 2014-12-24 | 2.958 | 1,645,486 | +19,473 | 0.11% | 4,867,199 |
| 2014-12-23 | 2014-12-19 | 2.948 | 1,626,013 | +9,737 | 0.11% | 4,792,900 |
| 2014-12-11 | 2014-12-09 | 2.455 | 1,616,276 | -19,474 | 0.11% | 3,967,399 |
| 2014-12-10 | 2014-12-08 | 2.609 | 1,635,750 | -25,315 | 0.11% | 4,267,201 |
| 2014-12-03 | 2014-12-01 | 2.886 | 1,661,065 | +9,737 | 0.12% | 4,793,861 |
| 2014-12-02 | 2014-11-28 | 3.040 | 1,651,328 | -31,157 | 0.11% | 5,020,159 |
| 2014-11-28 | 2014-11-26 | 3.112 | 1,682,485 | +29,210 | 0.12% | 5,235,839 |
| 2014-11-27 | 2014-11-25 | 3.163 | 1,653,275 | +31,157 | 0.11% | 5,229,838 |
| 2014-11-26 | 2014-11-24 | 3.245 | 1,622,118 | -9,737 | 0.11% | 5,264,559 |
| 2014-11-25 | 2014-11-21 | 3.009 | 1,631,855 | +52,578 | 0.11% | 4,910,680 |
| 2014-11-21 | 2014-11-19 | 2.886 | 1,579,277 | -19,474 | 0.11% | 4,557,819 |
| 2014-11-18 | 2014-11-14 | 3.061 | 1,598,751 | +1,948 | 0.11% | 4,893,162 |
| 2014-11-17 | 2014-11-13 | 3.430 | 1,596,803 | +19,473 | 0.11% | 5,477,599 |
| 2014-11-11 | 2014-11-07 | 3.667 | 1,577,330 | +48,683 | 0.11% | 5,783,400 |
| 2014-10-31 | 2014-10-29 | 3.697 | 1,528,647 | +19,473 | 0.11% | 5,652,000 |
| 2014-10-23 | 2014-10-21 | 3.810 | 1,509,174 | -9,736 | 0.10% | 5,750,501 |
| 2014-10-21 | 2014-10-17 | 3.697 | 1,518,910 | +9,736 | 0.11% | 5,615,999 |
| 2014-10-13 | 2014-10-09 | 3.893 | 1,509,174 | +19,473 | 0.10% | 5,874,501 |
| 2014-10-08 | 2014-10-06 | 4.006 | 1,489,701 | +165,523 | 0.10% | 5,967,002 |
| 2014-09-26 | 2014-09-24 | 4.201 | 1,324,178 | -1,948 | 0.09% | 5,562,399 |
| 2014-09-24 | 2014-09-22 | 4.314 | 1,326,126 | -1,947 | 0.09% | 5,720,402 |
| 2014-09-23 | 2014-09-19 | 4.314 | 1,328,073 | +114,892 | 0.09% | 5,728,800 |
| 2014-09-22 | 2014-09-18 | 4.314 | 1,213,181 | +70,104 | 0.08% | 5,233,200 |
| 2014-09-17 | 2014-09-15 | 4.047 | 1,143,077 | -48,683 | 0.08% | 4,625,558 |
| 2014-09-15 | 2014-09-11 | 3.954 | 1,191,760 | +48,683 | 0.08% | 4,712,398 |
| 2014-09-12 | 2014-09-10 | 4.201 | 1,143,077 | +7,789 | 0.08% | 4,801,658 |
| 2014-09-10 | 2014-09-05 | 4.344 | 1,135,288 | +3,895 | 0.08% | 4,932,179 |
| 2014-09-04 | 2014-09-02 | 4.365 | 1,131,393 | -194,733 | 0.08% | 4,938,498 |
| 2014-09-02 | 2014-08-29 | 4.550 | 1,326,126 | +194,733 | 0.09% | 6,033,662 |
| 2014-08-29 | 2014-08-27 | 4.714 | 1,131,393 | +9,736 | 0.08% | 5,333,578 |
| 2014-08-22 | 2014-08-20 | 5.033 | 1,121,657 | +3,895 | 0.08% | 5,644,801 |
| 2014-08-20 | 2014-08-18 | 5.484 | 1,117,762 | +876,294 | 0.08% | 6,130,319 |
| 2014-07-25 | 2014-07-23 | 5.567 | 241,468 | +9,737 | 0.02% | 1,344,161 |
| 2014-07-21 | 2014-07-17 | 6.070 | 231,731 | -5,842 | 0.02% | 1,406,579 |
| 2014-07-07 | 2014-07-03 | 5.906 | 237,573 | +5,842 | 0.02% | 1,402,999 |
| 2014-06-16 | 2014-06-12 | 6.080 | 231,731 | -33,105 | 0.02% | 1,408,959 |
| 2014-06-05 | 2014-06-03 | 5.546 | 264,836 | +97,366 | 0.02% | 1,468,802 |
| 2014-05-30 | 2014-05-28 | 5.330 | 167,470 | -9,736 | 0.01% | 892,682 |
| 2014-05-27 | 2014-05-23 | 5.556 | 177,206 | +9,736 | 0.01% | 984,619 |
| 2014-05-16 | 2014-05-14 | 4.948 | 167,470 | +2,010 | 0.01% | 828,666 |
| 2014-04-30 | 2014-04-28 | 5.572 | 165,460 | +13,468 | 0.01% | 921,920 |
| 2014-04-22 | 2014-04-16 | 5.697 | 151,992 | +19,239 | 0.01% | 865,838 |
| 2014-03-27 | 2014-03-25 | 5.665 | 132,753 | -3,848 | 0.01% | 752,101 |
| 2014-03-24 | 2014-03-20 | 6.071 | 136,601 | +3,848 | 0.01% | 829,282 |
| 2014-03-07 | 2014-03-05 | 7.869 | 132,753 | -9,620 | 0.01% | 1,044,662 |
| 2014-03-03 | 2014-02-27 | 7.589 | 142,373 | +3,848 | 0.01% | 1,080,404 |
| 2014-02-27 | 2014-02-25 | 7.589 | 138,525 | +11,544 | 0.01% | 1,051,203 |
| 2014-02-24 | 2014-02-20 | 8.566 | 126,981 | +28,859 | 0.01% | 1,087,681 |
| 2014-02-06 | 2014-02-04 | 7.006 | 98,122 | -3,848 | 0.01% | 687,483 |
| 2014-01-16 | 2014-01-14 | 6.559 | 101,970 | +3,848 | 0.01% | 668,863 |
| 2014-01-03 | 2013-12-31 | 6.580 | 98,122 | -9,619 | 0.01% | 645,663 |
| 2013-12-20 | 2013-12-18 | 6.216 | 107,741 | -9,620 | 0.01% | 669,758 |
| 2013-12-19 | 2013-12-17 | 6.060 | 117,361 | +9,620 | 0.01% | 711,259 |
| 2013-12-04 | 2013-12-02 | 5.489 | 107,741 | -9,620 | 0.01% | 591,358 |
| 2013-12-03 | 2013-11-29 | 5.426 | 117,361 | -1,924 | 0.01% | 636,839 |
| 2013-11-29 | 2013-11-27 | 5.395 | 119,285 | -9,620 | 0.01% | 643,560 |
| 2013-11-21 | 2013-11-19 | 5.187 | 128,905 | -9,620 | 0.01% | 668,661 |
| 2013-11-20 | 2013-11-18 | 5.062 | 138,525 | -11,543 | 0.01% | 701,282 |
| 2013-11-19 | 2013-11-15 | 4.823 | 150,068 | -78,882 | 0.01% | 723,838 |
| 2013-11-08 | 2013-11-06 | 4.834 | 228,950 | +13,467 | 0.02% | 1,106,698 |
| 2013-10-28 | 2013-10-24 | 4.979 | 215,483 | +9,620 | 0.02% | 1,072,961 |
| 2013-08-28 | 2013-08-26 | 4.875 | 205,863 | +1,924 | 0.01% | 1,003,660 |
| 2013-08-12 | 2013-08-08 | 4.803 | 203,939 | -9,620 | 0.01% | 979,440 |
| 2013-08-07 | 2013-08-05 | 4.844 | 213,559 | -19,239 | 0.01% | 1,034,521 |
| 2013-07-17 | 2013-07-15 | 4.875 | 232,798 | -96,198 | 0.02% | 1,134,978 |
| 2013-07-05 | 2013-07-03 | 4.709 | 328,996 | +221,255 | 0.02% | 1,549,260 |
| 2013-05-20 | 2013-05-15 | 5.572 | 107,741 | +105,817 | 0.01% | 600,318 |
| 2013-05-15 | 2013-05-13 | 5.558 | 1,924 | +13 | 0.00% | 10,693 |
| 2013-05-08 | 2013-05-06 | 5.568 | 1,911 | -28,661 | 0.00% | 10,641 |
| 2013-05-07 | 2013-05-03 | 5.254 | 30,572 | +28,661 | 0.00% | 160,637 |
| 2013-05-06 | 2013-05-02 | 5.328 | 1,911 | -57,323 | 0.00% | 10,181 |
| 2013-04-29 | 2013-04-25 | 5.066 | 59,234 | -19,108 | 0.00% | 300,079 |
| 2013-04-25 | 2013-04-23 | 5.066 | 78,342 | +38,216 | 0.01% | 396,880 |
| 2013-04-24 | 2013-04-22 | 5.118 | 40,126 | +28,661 | 0.00% | 205,378 |
| 2013-04-22 | 2013-04-18 | 5.014 | 11,465 | +1,911 | 0.00% | 57,482 |
| 2013-02-26 | 2013-02-22 | 4.532 | 9,554 | -147,321 | 0.00% | 43,300 |
| 2013-02-06 | 2013-02-04 | 4.229 | 156,875 | +7,643 | 0.01% | 663,368 |
| 2013-02-04 | 2013-01-31 | 4.145 | 149,232 | +147,321 | 0.01% | 618,552 |
| 2012-12-28 | 2012-12-24 | 4.773 | 1,911 | -9,554 | 0.00% | 9,121 |
| 2012-12-19 | 2012-12-17 | 4.375 | 11,465 | +9,554 | 0.00% | 50,161 |
| 2012-12-10 | 2012-12-06 | 4.208 | 1,911 | -166,238 | 0.00% | 8,041 |
| 2012-11-23 | 2012-11-21 | 3.590 | 168,149 | +166,238 | 0.01% | 603,681 |
| 2012-09-25 | 2012-09-21 | 2.104 | 1,911 | -17,197 | 0.00% | 4,020 |
| 2012-05-24 | 2012-05-22 | 1.657 | 19,108 | +284 | 0.00% | 31,670 |
| 2011-08-26 | 2011-08-24 | 1.679 | 18,824 | -94,122 | 0.00% | 31,600 |
| 2011-06-14 | 2011-06-10 | 1.849 | 112,946 | -84,709 | 0.01% | 208,801 |
| 2011-06-02 | 2011-05-31 | 1.923 | 197,655 | +1,117 | 0.02% | 380,148 |
| 2011-05-11 | 2011-05-06 | 1.720 | 196,538 | -65,513 | 0.02% | 338,100 |
| 2011-05-09 | 2011-05-05 | 1.667 | 262,051 | -56,154 | 0.02% | 436,800 |
| 2011-05-06 | 2011-05-04 | 1.624 | 318,205 | -35,564 | 0.03% | 516,801 |
| 2011-04-21 | 2011-04-19 | 1.635 | 353,769 | -56,153 | 0.03% | 578,341 |
| 2011-01-31 | 2011-01-27 | 1.603 | 409,922 | +7,487 | 0.03% | 656,999 |
| 2011-01-27 | 2011-01-25 | 1.613 | 402,435 | +7,487 | 0.03% | 649,300 |
| 2011-01-21 | 2011-01-19 | 1.645 | 394,948 | +7,487 | 0.03% | 649,880 |
| 2011-01-19 | 2011-01-17 | 1.688 | 387,461 | +9,359 | 0.03% | 654,120 |
| 2011-01-18 | 2011-01-14 | 1.710 | 378,102 | +7,487 | 0.03% | 646,400 |
| 2011-01-17 | 2011-01-13 | 1.720 | 370,615 | +7,487 | 0.03% | 637,561 |
| 2011-01-11 | 2011-01-07 | 1.710 | 363,128 | +11,231 | 0.03% | 620,801 |
| 2011-01-10 | 2011-01-06 | 1.720 | 351,897 | +11,231 | 0.03% | 605,360 |
| 2010-12-22 | 2010-12-20 | 1.742 | 340,666 | -29,949 | 0.03% | 593,320 |
| 2010-12-14 | 2010-12-10 | 1.752 | 370,615 | +7,487 | 0.03% | 649,441 |
| 2010-12-08 | 2010-12-06 | 1.848 | 363,128 | +11,231 | 0.03% | 671,241 |
| 2010-12-03 | 2010-12-01 | 1.923 | 351,897 | -14,974 | 0.03% | 676,800 |
| 2010-11-18 | 2010-11-16 | 1.923 | 366,871 | +14,974 | 0.03% | 705,600 |
| 2010-11-12 | 2010-11-10 | 1.977 | 351,897 | +16,846 | 0.03% | 695,600 |
| 2010-11-11 | 2010-11-09 | 1.977 | 335,051 | +93,590 | 0.03% | 662,301 |
| 2010-11-10 | 2010-11-08 | 1.966 | 241,461 | -175,948 | 0.02% | 474,720 |
| 2010-11-09 | 2010-11-05 | 1.987 | 417,409 | +29,948 | 0.04% | 829,559 |
| 2010-11-08 | 2010-11-04 | 1.987 | 387,461 | +11,231 | 0.04% | 770,040 |
| 2010-10-29 | 2010-10-27 | 2.041 | 376,230 | -11,231 | 0.03% | 767,820 |
| 2010-10-15 | 2010-10-13 | 1.945 | 387,461 | +93,590 | 0.04% | 753,480 |
| 2010-10-14 | 2010-10-12 | 1.934 | 293,871 | +104,820 | 0.03% | 568,340 |
| 2010-10-13 | 2010-10-11 | 1.934 | 189,051 | +93,590 | 0.02% | 365,620 |
| 2010-10-05 | 2010-09-30 | 1.966 | 95,461 | -9,359 | 0.01% | 187,679 |
| 2010-09-30 | 2010-09-28 | 1.923 | 104,820 | -18,718 | 0.01% | 201,599 |
| 2010-09-16 | 2010-09-14 | 1.859 | 123,538 | +1,872 | 0.01% | 229,680 |
| 2010-09-13 | 2010-09-09 | 1.795 | 121,666 | +9,359 | 0.01% | 218,399 |
| 2010-09-10 | 2010-09-08 | 1.806 | 112,307 | +9,358 | 0.01% | 202,799 |
| 2010-09-09 | 2010-09-07 | 1.806 | 102,949 | +18,718 | 0.01% | 185,901 |
| 2010-08-31 | 2010-08-27 | 1.688 | 84,231 | +22,462 | 0.01% | 142,201 |
| 2010-08-18 | 2010-08-16 | 1.806 | 61,769 | -13,103 | 0.01% | 111,540 |
| 2010-08-13 | 2010-08-11 | 1.699 | 74,872 | -14,974 | 0.01% | 127,201 |
| 2010-08-11 | 2010-08-09 | 1.603 | 89,846 | -16,846 | 0.01% | 144,000 |
| 2010-08-10 | 2010-08-06 | 1.549 | 106,692 | -14,974 | 0.01% | 165,300 |
| 2010-08-04 | 2010-08-02 | 1.389 | 121,666 | +28,076 | 0.01% | 168,999 |
| 2010-07-29 | 2010-07-27 | 1.293 | 93,590 | -16,846 | 0.01% | 121,001 |
| 2010-07-22 | 2010-07-20 | 1.218 | 110,436 | +16,846 | 0.01% | 134,520 |
| 2010-07-14 | 2010-07-12 | 1.272 | 93,590 | +18,718 | 0.01% | 119,001 |
| 2010-07-12 | 2010-07-08 | 1.239 | 74,872 | +26,205 | 0.01% | 92,800 |
| 2010-06-15 | 2010-06-11 | 1.389 | 48,667 | -18,717 | 0.00% | 67,601 |
| 2010-06-04 | 2010-06-02 | 1.346 | 67,384 | +530 | 0.01% | 90,714 |
| 2010-04-16 | 2010-04-14 | 1.217 | 66,854 | -55,711 | 0.01% | 81,360 |
| 2010-04-12 | 2010-04-08 | 1.195 | 122,565 | +55,711 | 0.01% | 146,519 |
| 2010-03-26 | 2010-03-24 | 1.303 | 66,854 | -44,569 | 0.01% | 87,120 |
| 2010-03-19 | 2010-03-17 | 1.185 | 111,423 | -92,853 | 0.01% | 132,000 |
| 2010-01-28 | 2010-01-26 | 1.077 | 204,276 | -18,570 | 0.02% | 220,000 |
| 2010-01-26 | 2010-01-22 | 1.109 | 222,846 | +18,570 | 0.02% | 247,200 |
| 2010-01-22 | 2010-01-20 | 1.185 | 204,276 | +111,423 | 0.02% | 242,000 |
| 2010-01-21 | 2010-01-19 | 1.099 | 92,853 | -1,857 | 0.01% | 102,000 |
| 2009-12-16 | 2009-12-14 | 0.937 | 94,710 | +1,857 | 0.01% | 88,740 |
| 2009-12-08 | 2009-12-04 | 1.088 | 92,853 | +92,853 | 0.01% | 101,000 |
| 2009-10-28 | 2009-10-23 | 1.195 | 0 | -18,571 | ||
| 2009-10-12 | 2009-10-08 | 1.131 | 18,571 | -27,855 | 0.00% | 21,001 |
| 2009-10-09 | 2009-10-07 | 1.109 | 46,426 | -46,427 | 0.01% | 51,500 |
| 2009-09-09 | 2009-09-07 | 0.894 | 92,853 | +92,853 | 0.01% | 83,000 |
| 2007-06-26 | 2007-06-22 | 1.151 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy