History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.039 0 +0
2023-10-31 2023-10-27 0.039 0 +0
2023-10-30 2023-10-26 0.039 0 +0
2023-10-27 2023-10-25 0.039 0 +0
2023-10-26 2023-10-24 0.039 0 +0
2023-10-25 2023-10-20 0.039 0 +0
2023-10-24 2023-10-19 0.039 0 +0
2023-10-20 2023-10-18 0.039 0 +0
2023-10-19 2023-10-17 0.039 0 +0
2023-10-18 2023-10-16 0.039 0 +0
2023-10-17 2023-10-13 0.039 0 +0
2023-10-16 2023-10-12 0.039 0 +0
2023-10-13 2023-10-11 0.039 0 +0
2023-10-12 2023-10-10 0.039 0 +0
2023-10-11 2023-10-09 0.039 0 +0
2023-10-10 2023-10-06 0.039 0 +0
2023-10-09 2023-10-05 0.039 0 +0
2023-10-06 2023-10-04 0.039 0 +0
2023-10-05 2023-10-03 0.039 0 +0
2023-10-04 2023-09-29 0.039 0 +0
2023-10-03 2023-09-28 0.039 0 +0
2023-09-29 2023-09-27 0.039 0 +0
2023-09-28 2023-09-26 0.039 0 +0
2023-09-27 2023-09-25 0.039 0 +0
2023-09-26 2023-09-22 0.039 0 +0
2023-09-25 2023-09-21 0.039 0 +0
2023-09-22 2023-09-20 0.039 0 +0
2023-09-21 2023-09-19 0.039 0 +0
2023-09-20 2023-09-18 0.039 0 +0
2023-09-19 2023-09-15 0.039 0 +0
2023-09-18 2023-09-14 0.039 0 +0
2023-09-15 2023-09-13 0.039 0 +0
2023-09-14 2023-09-12 0.039 0 +0
2023-09-13 2023-09-11 0.039 0 +0
2023-09-12 2023-09-07 0.039 0 +0
2023-09-11 2023-09-06 0.039 0 +0
2023-09-07 2023-09-05 0.039 0 +0
2023-09-06 2023-09-04 0.039 0 +0
2023-09-05 2023-08-31 0.039 0 +0
2023-09-04 2023-08-30 0.039 0 +0
2023-08-31 2023-08-29 0.039 0 +0
2023-08-30 2023-08-28 0.039 0 +0
2023-08-29 2023-08-25 0.039 0 +0
2023-08-28 2023-08-24 0.039 0 +0
2023-08-25 2023-08-23 0.039 0 +0
2023-08-24 2023-08-22 0.039 0 +0
2023-08-23 2023-08-21 0.039 0 +0
2023-08-22 2023-08-18 0.039 0 +0
2023-08-21 2023-08-17 0.039 0 +0
2023-08-18 2023-08-16 0.039 0 +0
2023-08-17 2023-08-15 0.039 0 +0
2023-08-16 2023-08-14 0.039 0 +0
2023-08-15 2023-08-11 0.039 0 +0
2023-08-14 2023-08-10 0.039 0 +0
2023-08-11 2023-08-09 0.039 0 +0
2023-08-10 2023-08-08 0.039 0 +0
2023-08-09 2023-08-07 0.039 0 +0
2023-08-08 2023-08-04 0.039 0 +0
2023-08-07 2023-08-03 0.039 0 +0
2023-08-04 2023-08-02 0.039 0 +0
2023-08-03 2023-08-01 0.039 0 +0
2023-08-02 2023-07-31 0.039 0 +0
2023-08-01 2023-07-28 0.039 0 +0
2023-07-31 2023-07-27 0.039 0 +0
2023-07-28 2023-07-26 0.039 0 +0
2023-07-27 2023-07-25 0.039 0 +0
2023-07-26 2023-07-24 0.039 0 +0
2023-07-25 2023-07-21 0.039 0 +0
2023-07-24 2023-07-20 0.039 0 +0
2023-07-21 2023-07-19 0.039 0 +0
2023-07-20 2023-07-18 0.039 0 +0
2023-07-19 2023-07-14 0.039 0 +0
2023-07-18 2023-07-13 0.039 0 +0
2023-07-14 2023-07-12 0.039 0 +0
2023-07-13 2023-07-11 0.039 0 +0
2023-07-12 2023-07-10 0.039 0 +0
2023-07-11 2023-07-07 0.039 0 +0
2023-07-10 2023-07-06 0.039 0 +0
2023-07-07 2023-07-05 0.039 0 +0
2023-07-06 2023-07-04 0.039 0 +0
2023-07-05 2023-07-03 0.039 0 +0
2023-07-04 2023-06-30 0.039 0 +0
2023-07-03 2023-06-29 0.039 0 +0
2023-06-30 2023-06-28 0.039 0 +0
2023-06-29 2023-06-27 0.039 0 +0
2023-06-28 2023-06-26 0.039 0 +0
2023-06-27 2023-06-23 0.039 0 +0
2023-06-26 2023-06-21 0.039 0 +0
2023-06-23 2023-06-20 0.039 0 +0
2023-06-21 2023-06-19 0.039 0 +0
2023-06-20 2023-06-16 0.039 0 +0
2023-06-19 2023-06-15 0.039 0 +0
2023-06-16 2023-06-14 0.039 0 +0
2023-06-15 2023-06-13 0.039 0 +0
2023-06-14 2023-06-12 0.039 0 +0
2023-06-13 2023-06-09 0.039 0 +0
2023-06-12 2023-06-08 0.039 0 +0
2023-06-09 2023-06-07 0.039 0 +0
2023-06-08 2023-06-06 0.039 0 +0
2023-06-07 2023-06-05 0.039 0 +0
2023-06-06 2023-06-02 0.039 0 +0
2023-06-05 2023-06-01 0.039 0 +0
2023-06-02 2023-05-31 0.039 0 +0
2023-06-01 2023-05-30 0.039 0 +0
2023-05-31 2023-05-29 0.039 0 +0
2023-05-30 2023-05-25 0.039 0 +0
2023-05-29 2023-05-24 0.039 0 +0
2023-05-25 2023-05-23 0.039 0 +0
2023-05-24 2023-05-22 0.039 0 +0
2023-05-23 2023-05-19 0.039 0 +0
2023-05-22 2023-05-18 0.039 0 +0
2023-05-19 2023-05-17 0.039 0 +0
2023-05-18 2023-05-16 0.039 0 +0
2023-05-17 2023-05-15 0.039 0 +0
2023-05-16 2023-05-12 0.039 0 +0
2023-05-15 2023-05-11 0.039 0 +0
2023-05-12 2023-05-10 0.039 0 +0
2023-05-11 2023-05-09 0.039 0 +0
2023-05-10 2023-05-08 0.039 0 +0
2023-05-09 2023-05-05 0.039 0 +0
2023-05-08 2023-05-04 0.039 0 +0
2023-05-05 2023-05-03 0.039 0 +0
2023-05-04 2023-05-02 0.039 0 +0
2023-05-03 2023-04-28 0.039 0 +0
2023-05-02 2023-04-27 0.039 0 +0
2023-04-28 2023-04-26 0.039 0 +0
2023-04-27 2023-04-25 0.039 0 +0
2023-04-26 2023-04-24 0.039 0 +0
2023-04-25 2023-04-21 0.039 0 +0
2023-04-24 2023-04-20 0.039 0 +0
2023-04-21 2023-04-19 0.039 0 +0
2023-04-20 2023-04-18 0.039 0 +0
2023-04-19 2023-04-17 0.039 0 +0
2023-04-18 2023-04-14 0.039 0 +0
2023-04-17 2023-04-13 0.039 0 +0
2023-04-14 2023-04-12 0.039 0 +0
2023-04-13 2023-04-11 0.039 0 +0
2023-04-12 2023-04-06 0.039 0 +0
2023-04-11 2023-04-04 0.039 0 +0
2023-04-06 2023-04-03 0.039 0 +0
2023-04-04 2023-03-31 0.039 0 +0
2023-04-03 2023-03-30 0.039 0 +0
2023-03-31 2023-03-29 0.039 0 +0
2023-03-30 2023-03-28 0.039 0 +0
2023-03-29 2023-03-27 0.039 0 +0
2023-03-28 2023-03-24 0.039 0 +0
2023-03-27 2023-03-23 0.039 0 +0
2023-03-24 2023-03-22 0.039 0 +0
2023-03-23 2023-03-21 0.039 0 +0
2023-03-22 2023-03-20 0.039 0 +0
2023-03-21 2023-03-17 0.039 0 +0
2023-03-20 2023-03-16 0.039 0 +0
2023-03-17 2023-03-15 0.039 0 +0
2023-03-16 2023-03-14 0.039 0 +0
2023-03-15 2023-03-13 0.039 0 +0
2023-03-14 2023-03-10 0.039 0 +0
2023-03-13 2023-03-09 0.039 0 +0
2023-03-10 2023-03-08 0.039 0 +0
2023-03-09 2023-03-07 0.039 0 +0
2023-03-08 2023-03-06 0.039 0 +0
2023-03-07 2023-03-03 0.039 0 +0
2023-03-06 2023-03-02 0.039 0 +0
2023-03-03 2023-03-01 0.039 0 +0
2023-03-02 2023-02-28 0.039 0 +0
2023-03-01 2023-02-27 0.039 0 +0
2023-02-28 2023-02-24 0.039 0 +0
2023-02-27 2023-02-23 0.039 0 +0
2023-02-24 2023-02-22 0.039 0 +0
2023-02-23 2023-02-21 0.039 0 +0
2023-02-22 2023-02-20 0.039 0 +0
2023-02-21 2023-02-17 0.039 0 +0
2023-02-20 2023-02-16 0.039 0 +0
2023-02-17 2023-02-15 0.039 0 +0
2023-02-16 2023-02-14 0.039 0 +0
2023-02-15 2023-02-13 0.039 0 +0
2023-02-14 2023-02-10 0.039 0 +0
2023-02-13 2023-02-09 0.039 0 +0
2023-02-10 2023-02-08 0.039 0 +0
2023-02-09 2023-02-07 0.039 0 +0
2023-02-08 2023-02-06 0.039 0 +0
2023-02-07 2023-02-03 0.039 0 +0
2023-02-06 2023-02-02 0.039 0 +0
2023-02-03 2023-02-01 0.039 0 +0
2023-02-02 2023-01-31 0.039 0 +0
2023-02-01 2023-01-30 0.039 0 +0
2023-01-31 2023-01-27 0.039 0 +0
2023-01-30 2023-01-26 0.039 0 +0
2023-01-27 2023-01-20 0.039 0 +0
2023-01-26 2023-01-19 0.039 0 +0
2023-01-20 2023-01-18 0.039 0 +0
2023-01-19 2023-01-17 0.039 0 +0
2023-01-18 2023-01-16 0.039 0 +0
2023-01-17 2023-01-13 0.039 0 +0
2023-01-16 2023-01-12 0.039 0 +0
2023-01-13 2023-01-11 0.039 0 +0
2023-01-12 2023-01-10 0.039 0 +0
2023-01-11 2023-01-09 0.039 0 +0
2023-01-10 2023-01-06 0.039 0 +0
2023-01-09 2023-01-05 0.039 0 +0
2023-01-06 2023-01-04 0.039 0 +0
2023-01-05 2023-01-03 0.039 0 +0
2023-01-04 2022-12-30 0.039 0 +0
2023-01-03 2022-12-29 0.039 0 +0
2022-12-30 2022-12-28 0.039 0 +0
2022-12-29 2022-12-23 0.039 0 +0
2022-12-28 2022-12-22 0.039 0 +0
2022-12-23 2022-12-21 0.039 0 +0
2022-12-22 2022-12-20 0.039 0 +0
2022-12-21 2022-12-19 0.039 0 +0
2022-12-20 2022-12-16 0.039 0 +0
2022-12-19 2022-12-15 0.039 0 +0
2022-12-16 2022-12-14 0.039 0 +0
2022-12-15 2022-12-13 0.039 0 +0
2022-12-14 2022-12-12 0.039 0 +0
2022-12-13 2022-12-09 0.039 0 +0
2022-12-12 2022-12-08 0.039 0 +0
2022-12-09 2022-12-07 0.039 0 +0
2022-12-08 2022-12-06 0.039 0 +0
2022-12-07 2022-12-05 0.039 0 +0
2022-12-06 2022-12-02 0.039 0 +0
2022-12-05 2022-12-01 0.039 0 +0
2022-12-02 2022-11-30 0.039 0 +0
2022-12-01 2022-11-29 0.039 0 +0
2022-11-30 2022-11-28 0.039 0 +0
2022-11-29 2022-11-25 0.039 0 +0
2022-11-28 2022-11-24 0.039 0 +0
2022-11-25 2022-11-23 0.039 0 +0
2022-11-24 2022-11-22 0.039 0 +0
2022-11-23 2022-11-21 0.039 0 +0
2022-11-22 2022-11-18 0.039 0 +0
2022-11-21 2022-11-17 0.039 0 +0
2022-11-18 2022-11-16 0.039 0 +0
2022-11-17 2022-11-15 0.039 0 +0
2022-11-16 2022-11-14 0.039 0 +0
2022-11-15 2022-11-11 0.039 0 +0
2022-11-14 2022-11-10 0.039 0 +0
2022-11-11 2022-11-09 0.039 0 +0
2022-11-10 2022-11-08 0.039 0 +0
2022-11-09 2022-11-07 0.039 0 +0
2022-11-08 2022-11-04 0.039 0 +0
2022-11-07 2022-11-03 0.039 0 +0
2022-11-04 2022-11-02 0.039 0 +0
2022-11-03 2022-11-01 0.039 0 +0
2022-11-02 2022-10-31 0.039 0 +0
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 +0
2022-10-28 2022-10-26 0.039 0 +0
2022-10-27 2022-10-25 0.039 0 +0
2022-10-26 2022-10-24 0.039 0 +0
2022-10-25 2022-10-21 0.039 0 +0
2022-10-24 2022-10-20 0.039 0 +0
2022-10-21 2022-10-19 0.039 0 +0
2022-10-20 2022-10-18 0.039 0 +0
2022-10-19 2022-10-17 0.039 0 +0
2022-10-18 2022-10-14 0.039 0 +0
2022-10-17 2022-10-13 0.039 0 +0
2022-10-14 2022-10-12 0.039 0 +0
2022-10-13 2022-10-11 0.039 0 +0
2022-10-12 2022-10-10 0.039 0 +0
2022-10-11 2022-10-07 0.039 0 +0
2022-10-10 2022-10-06 0.039 0 +0
2022-10-07 2022-10-05 0.039 0 +0
2022-10-06 2022-10-03 0.039 0 +0
2022-10-05 2022-09-30 0.039 0 +0
2022-10-03 2022-09-29 0.039 0 +0
2022-09-30 2022-09-28 0.039 0 +0
2022-09-29 2022-09-27 0.039 0 +0
2022-09-28 2022-09-26 0.039 0 +0
2022-09-27 2022-09-23 0.039 0 +0
2022-09-26 2022-09-22 0.039 0 +0
2022-09-23 2022-09-21 0.039 0 +0
2022-09-22 2022-09-20 0.039 0 +0
2022-09-21 2022-09-19 0.039 0 +0
2022-09-20 2022-09-16 0.039 0 +0
2022-09-19 2022-09-15 0.039 0 +0
2022-09-16 2022-09-14 0.039 0 +0
2022-09-15 2022-09-13 0.039 0 +0
2022-09-14 2022-09-09 0.039 0 +0
2022-09-13 2022-09-08 0.039 0 +0
2022-09-09 2022-09-07 0.039 0 +0
2022-09-08 2022-09-06 0.039 0 +0
2022-09-07 2022-09-05 0.039 0 +0
2022-09-06 2022-09-02 0.039 0 +0
2022-09-05 2022-09-01 0.039 0 +0
2022-09-02 2022-08-31 0.039 0 +0
2022-09-01 2022-08-30 0.039 0 +0
2022-08-31 2022-08-29 0.039 0 +0
2022-08-30 2022-08-26 0.039 0 +0
2022-08-29 2022-08-25 0.039 0 +0
2022-08-26 2022-08-24 0.039 0 +0
2022-08-25 2022-08-23 0.039 0 +0
2022-08-24 2022-08-22 0.039 0 +0
2022-08-23 2022-08-19 0.039 0 +0
2022-08-22 2022-08-18 0.039 0 +0
2022-08-19 2022-08-17 0.039 0 +0
2022-08-18 2022-08-16 0.039 0 +0
2022-08-17 2022-08-15 0.039 0 +0
2022-08-16 2022-08-12 0.039 0 +0
2022-08-15 2022-08-11 0.039 0 +0
2022-08-12 2022-08-10 0.039 0 +0
2022-08-11 2022-08-09 0.039 0 +0
2022-08-10 2022-08-08 0.039 0 +0
2022-08-09 2022-08-05 0.039 0 +0
2022-08-08 2022-08-04 0.039 0 +0
2022-08-05 2022-08-03 0.039 0 +0
2022-08-04 2022-08-02 0.039 0 +0
2022-08-03 2022-08-01 0.039 0 +0
2022-08-02 2022-07-29 0.039 0 +0
2022-08-01 2022-07-28 0.039 0 +0
2022-07-29 2022-07-27 0.039 0 +0
2022-07-28 2022-07-26 0.039 0 +0
2022-07-27 2022-07-25 0.039 0 +0
2022-07-26 2022-07-22 0.039 0 +0
2022-07-25 2022-07-21 0.039 0 +0
2022-07-22 2022-07-20 0.039 0 +0
2022-07-21 2022-07-19 0.039 0 +0
2022-07-20 2022-07-18 0.039 0 +0
2022-07-19 2022-07-15 0.039 0 +0
2022-07-18 2022-07-14 0.039 0 +0
2022-07-15 2022-07-13 0.039 0 +0
2022-07-14 2022-07-12 0.039 0 +0
2022-07-13 2022-07-11 0.039 0 +0
2022-07-12 2022-07-08 0.039 0 +0
2022-07-11 2022-07-07 0.039 0 +0
2022-07-08 2022-07-06 0.039 0 +0
2022-07-07 2022-07-05 0.039 0 +0
2022-07-06 2022-07-04 0.039 0 +0
2022-07-05 2022-06-30 0.039 0 +0
2022-07-04 2022-06-29 0.039 0 +0
2022-06-30 2022-06-28 0.039 0 +0
2022-06-29 2022-06-27 0.039 0 +0
2022-06-28 2022-06-24 0.039 0 +0
2022-06-27 2022-06-23 0.039 0 -4,000
2022-06-15 2022-06-13 0.039 4,000 -1,000 0.00% 156
2022-04-07 2022-04-04 0.039 5,000 -2,000 0.00% 195
2022-04-06 2022-04-01 0.039 7,000 -128,000 0.00% 273
2022-04-01 2022-03-30 0.043 135,000 -24,000 0.01% 5,805
2022-03-24 2022-03-22 0.051 159,000 -26,000 0.01% 8,109
2022-03-23 2022-03-21 0.048 185,000 -28,000 0.01% 8,880
2022-03-21 2022-03-17 0.047 213,000 -2,000 0.01% 10,011
2022-03-17 2022-03-15 0.045 215,000 -2,000 0.01% 9,675
2022-03-16 2022-03-14 0.046 217,000 -20,000 0.01% 9,982
2022-03-15 2022-03-11 0.048 237,000 -18,000 0.02% 11,376
2022-03-11 2022-03-09 0.049 255,000 -10,000 0.02% 12,495
2022-03-10 2022-03-08 0.050 265,000 -23,360,000 0.02% 13,250
2022-03-04 2022-03-02 0.059 23,625,000 -56,000 1.61% 1,393,875
2022-03-03 2022-03-01 0.055 23,681,000 -154,000 1.61% 1,302,455
2022-01-19 2022-01-17 0.063 23,835,000 -32,000 1.62% 1,501,605
2022-01-18 2022-01-14 0.061 23,867,000 +82,000 1.63% 1,455,887
2022-01-13 2022-01-11 0.057 23,785,000 -372,000 1.62% 1,355,745
2022-01-12 2022-01-10 0.057 24,157,000 +320,000 1.65% 1,376,949
2022-01-11 2022-01-07 0.052 23,837,000 +4,000 1.62% 1,239,524
2022-01-10 2022-01-06 0.054 23,833,000 +42,000 1.62% 1,286,982
2022-01-04 2021-12-31 0.058 23,791,000 -72,000 1.62% 1,379,878
2021-12-28 2021-12-22 0.065 23,863,000 -50,000 1.63% 1,551,095
2021-12-22 2021-12-20 0.070 23,913,000 -434,000 1.63% 1,673,910
2021-12-21 2021-12-17 0.077 24,347,000 +320,000 1.66% 1,874,719
2021-12-20 2021-12-16 0.083 24,027,000 -52,000 1.64% 1,994,241
2021-12-08 2021-12-06 0.060 24,079,000 -12,000 1.64% 1,444,740
2021-12-07 2021-12-03 0.058 24,091,000 +26,000 1.64% 1,397,278
2021-12-02 2021-11-30 0.066 24,065,000 +16,000 1.64% 1,588,290
2021-11-29 2021-11-25 0.061 24,049,000 +62,000 1.64% 1,466,989
2021-11-25 2021-11-23 0.076 23,987,000 -10,000 1.63% 1,823,012
2021-11-19 2021-11-17 0.085 23,997,000 -62,000 1.63% 2,039,745
2021-11-18 2021-11-16 0.093 24,059,000 -322,000 1.64% 2,237,487
2021-11-17 2021-11-15 0.089 24,381,000 +66,000 1.66% 2,169,909
2021-11-16 2021-11-12 0.095 24,315,000 +6,000 1.66% 2,309,925
2021-11-15 2021-11-11 0.083 24,309,000 +290,000 1.66% 2,017,647
2021-11-12 2021-11-10 0.057 24,019,000 +76,000 1.64% 1,369,083
2021-11-10 2021-11-08 0.068 23,943,000 +204,000 1.63% 1,628,124
2021-11-09 2021-11-05 0.074 23,739,000 +254,000 1.62% 1,756,686
2021-11-08 2021-11-04 0.074 23,485,000 +526,000 1.60% 1,737,890
2021-11-05 2021-11-03 0.113 22,959,000 +172,000 1.56% 2,594,367
2021-11-04 2021-11-02 0.134 22,787,000 -4,000 1.55% 3,053,458
2021-11-02 2021-10-29 0.265 22,791,000 +40,000 1.55% 6,039,615
2021-11-01 2021-10-28 0.280 22,751,000 -26,000 1.55% 6,370,280
2021-10-29 2021-10-27 0.280 22,777,000 -40,000 1.55% 6,377,560
2021-10-28 2021-10-26 0.300 22,817,000 +100,000 1.55% 6,845,100
2021-10-20 2021-10-18 0.340 22,717,000 -4,000 1.55% 7,723,780
2021-10-19 2021-10-15 0.345 22,721,000 +12,000 1.55% 7,838,745
2021-10-12 2021-10-08 0.350 22,709,000 +2,000 1.55% 7,948,150
2021-10-11 2021-10-07 0.355 22,707,000 +20,000 1.55% 8,060,985
2021-10-08 2021-10-06 0.340 22,687,000 -2,000 1.55% 7,713,580
2021-10-04 2021-09-29 0.325 22,689,000 +2,000 1.55% 7,373,925
2021-09-28 2021-09-24 0.340 22,687,000 -40,000 1.55% 7,713,580
2021-09-27 2021-09-23 0.345 22,727,000 +40,000 1.55% 7,840,815
2021-09-21 2021-09-17 0.345 22,687,000 -30,000 1.55% 7,827,015
2021-09-20 2021-09-16 0.340 22,717,000 -42,000 1.55% 7,723,780
2021-09-17 2021-09-15 0.340 22,759,000 +32,000 1.55% 7,738,060
2021-09-16 2021-09-14 0.350 22,727,000 +40,000 1.55% 7,954,450
2021-09-10 2021-09-08 0.360 22,687,000 +30,000 1.55% 8,167,320
2021-08-25 2021-08-23 0.360 22,657,000 -640,000 1.54% 8,156,520
2021-08-24 2021-08-20 0.340 23,297,000 +40,000 1.59% 7,920,980
2021-08-13 2021-08-11 0.385 23,257,000 +2,000 1.58% 8,953,945
2021-07-26 2021-07-22 0.400 23,255,000 -40,000 1.58% 9,302,000
2021-07-21 2021-07-19 0.395 23,295,000 +40,000 1.59% 9,201,525
2021-07-20 2021-07-16 0.430 23,255,000 -2,000 1.58% 9,999,650
2021-07-19 2021-07-15 0.410 23,257,000 +2,000 1.58% 9,535,370
2021-07-08 2021-07-06 0.430 23,255,000 -82,000 1.58% 9,999,650
2021-07-07 2021-07-05 0.435 23,337,000 +22,000 1.59% 10,151,595
2021-06-10 2021-06-08 0.435 23,315,000 +2,000 1.59% 10,142,025
2021-06-07 2021-06-03 0.440 23,313,000 -40,000 1.59% 10,257,720
2021-06-04 2021-06-02 0.425 23,353,000 +40,000 1.59% 9,925,025
2021-06-03 2021-06-01 0.435 23,313,000 -40,000 1.59% 10,141,155
2021-06-02 2021-05-31 0.440 23,353,000 +30,000 1.59% 10,275,320
2021-06-01 2021-05-28 0.440 23,323,000 +10,000 1.59% 10,262,120
2021-05-31 2021-05-27 0.440 23,313,000 -40,000 1.59% 10,257,720
2021-05-28 2021-05-26 0.435 23,353,000 +40,000 1.59% 10,158,555
2021-05-27 2021-05-25 0.440 23,313,000 -30,000 1.59% 10,257,720
2021-05-26 2021-05-24 0.445 23,343,000 -2,164,000 1.59% 10,387,635
2021-05-25 2021-05-21 0.460 25,507,000 -4,000 1.74% 11,733,220
2021-05-24 2021-05-20 0.470 25,511,000 -6,000 1.74% 11,990,170
2021-05-21 2021-05-18 0.475 25,517,000 -200,000 1.74% 12,120,575
2021-05-20 2021-05-17 0.480 25,717,000 -200,000 1.75% 12,344,160
2021-05-18 2021-05-14 0.475 25,917,000 -180,000 1.77% 12,310,575
2021-05-17 2021-05-13 0.495 26,097,000 -240,000 1.78% 12,918,015
2021-05-14 2021-05-12 0.510 26,337,000 +40,000 1.79% 13,431,870
2021-04-22 2021-04-20 0.570 26,297,000 -32,000 1.79% 14,989,290
2021-04-21 2021-04-19 0.570 26,329,000 +2,000 1.79% 15,007,530
2021-04-20 2021-04-16 0.570 26,327,000 +30,000 1.79% 15,006,390
2021-04-16 2021-04-14 0.570 26,297,000 +60,000 1.79% 14,989,290
2021-04-15 2021-04-13 0.590 26,237,000 +40,000 1.79% 15,479,830
2021-04-13 2021-04-09 0.600 26,197,000 +20,000 1.78% 15,718,200
2021-04-01 2021-03-30 0.620 26,177,000 -48,000 1.78% 16,229,740
2021-03-31 2021-03-29 0.630 26,225,000 +168,000 1.79% 16,521,750
2021-03-30 2021-03-26 0.650 26,057,000 +40,000 1.77% 16,937,050
2021-03-29 2021-03-25 0.650 26,017,000 +24,000 1.77% 16,911,050
2021-03-26 2021-03-24 0.660 25,993,000 +16,000 1.77% 17,155,380
2021-03-25 2021-03-23 0.660 25,977,000 +100,000 1.77% 17,144,820
2021-03-22 2021-03-18 0.650 25,877,000 -40,000 1.76% 16,820,050
2021-03-19 2021-03-17 0.640 25,917,000 +40,000 1.77% 16,586,880
2021-03-18 2021-03-16 0.650 25,877,000 +68,000 1.76% 16,820,050
2021-03-17 2021-03-15 0.660 25,809,000 -8,000 1.76% 17,033,940
2021-03-16 2021-03-12 0.650 25,817,000 +120,000 1.76% 16,781,050
2021-03-15 2021-03-11 0.670 25,697,000 -40,000 1.75% 17,216,990
2021-03-12 2021-03-10 0.660 25,737,000 +40,000 1.75% 16,986,420
2021-03-09 2021-03-05 0.660 25,697,000 +20,000 1.75% 16,960,020
2021-03-05 2021-03-03 0.660 25,677,000 -40,000 1.75% 16,946,820
2021-03-02 2021-02-26 0.660 25,717,000 +40,000 1.75% 16,973,220
2021-02-26 2021-02-24 0.690 25,677,000 +20,000 1.75% 17,717,130
2021-02-04 2021-02-02 0.670 25,657,000 -42,000 1.75% 17,190,190
2021-02-03 2021-02-01 0.660 25,699,000 -10,000 1.75% 16,961,340
2021-02-02 2021-01-29 0.670 25,709,000 +52,000 1.75% 17,225,030
2021-01-29 2021-01-27 0.690 25,657,000 +60,000 1.75% 17,703,330
2021-01-20 2021-01-18 0.690 25,597,000 -42,000 1.74% 17,661,930
2021-01-18 2021-01-14 0.680 25,639,000 +42,000 1.75% 17,434,520
2021-01-07 2021-01-05 0.700 25,597,000 -16,000 1.74% 17,917,900
2021-01-06 2021-01-04 0.690 25,613,000 -4,000 1.74% 17,672,970
2021-01-04 2020-12-29 0.690 25,617,000 +20,000 1.74% 17,675,730
2020-12-29 2020-12-24 0.700 25,597,000 -38,000 1.74% 17,917,900
2020-12-28 2020-12-22 0.700 25,635,000 -2,000 1.75% 17,944,500
2020-12-23 2020-12-21 0.700 25,637,000 +40,000 1.75% 17,945,900
2020-12-22 2020-12-18 0.710 25,597,000 -32,000 1.74% 18,173,870
2020-12-21 2020-12-17 0.700 25,629,000 +32,000 1.75% 17,940,300
2020-12-16 2020-12-14 0.670 25,597,000 +100,000 1.74% 17,149,990
2020-12-15 2020-12-11 0.660 25,497,000 -60,000 1.74% 16,828,020
2020-12-14 2020-12-10 0.650 25,557,000 -18,000 1.74% 16,612,050
2020-12-11 2020-12-09 0.650 25,575,000 -42,000 1.74% 16,623,750
2020-12-10 2020-12-08 0.660 25,617,000 +70,000 1.74% 16,907,220
2020-12-09 2020-12-07 0.670 25,547,000 -60,000 1.74% 17,116,490
2020-12-08 2020-12-04 0.670 25,607,000 +120,000 1.74% 17,156,690
2020-12-07 2020-12-03 0.670 25,487,000 +6,000 1.74% 17,076,290
2020-12-04 2020-12-02 0.690 25,481,000 +44,000 1.74% 17,581,890
2020-11-13 2020-11-11 0.710 25,437,000 -20,000 1.73% 18,060,270
2020-11-11 2020-11-09 0.680 25,457,000 +20,000 1.73% 17,310,760
2020-11-03 2020-10-30 0.690 25,437,000 +100,000 1.73% 17,551,530
2020-10-30 2020-10-28 0.690 25,337,000 -24,000 1.73% 17,482,530
2020-10-12 2020-10-08 0.700 25,361,000 -38,000 1.73% 17,752,700
2020-09-21 2020-09-17 0.700 25,399,000 -6,000 1.73% 17,779,300
2020-09-17 2020-09-15 0.700 25,405,000 +20,000 1.73% 17,783,500
2020-09-14 2020-09-10 0.700 25,385,000 -20,000 1.73% 17,769,500
2020-09-11 2020-09-09 0.700 25,405,000 +50,000 1.73% 17,783,500
2020-09-10 2020-09-08 0.700 25,355,000 +50,000 1.73% 17,748,500
2020-09-07 2020-09-03 0.710 25,305,000 -20,000 1.72% 17,966,550
2020-08-28 2020-08-26 0.700 25,325,000 -10,000 1.72% 17,727,500
2020-08-18 2020-08-14 0.730 25,335,000 +8,000 1.73% 18,494,550
2020-08-13 2020-08-11 0.730 25,327,000 -22,000 1.73% 18,488,710
2020-08-12 2020-08-10 0.720 25,349,000 -18,000 1.73% 18,251,280
2020-08-11 2020-08-07 0.720 25,367,000 +8,000 1.73% 18,264,240
2020-08-10 2020-08-06 0.740 25,359,000 +46,000 1.73% 18,765,660
2020-08-07 2020-08-05 0.750 25,313,000 -12,000 1.72% 18,984,750
2020-08-06 2020-08-04 0.700 25,325,000 -24,000 1.72% 17,727,500
2020-08-05 2020-08-03 0.700 25,349,000 +24,000 1.73% 17,744,300
2020-07-31 2020-07-29 0.710 25,325,000 -16,000 1.72% 17,980,750
2020-07-30 2020-07-28 0.690 25,341,000 -24,000 1.73% 17,485,290
2020-07-29 2020-07-27 0.700 25,365,000 +80,000 1.73% 17,755,500
2020-07-28 2020-07-24 0.710 25,285,000 +4,000 1.72% 17,952,350
2020-07-27 2020-07-23 0.720 25,281,000 +72,000 1.72% 18,202,320
2020-07-24 2020-07-22 0.730 25,209,000 +54,000 1.72% 18,402,570
2020-07-23 2020-07-21 0.740 25,155,000 +64,000 1.71% 18,614,700
2020-07-20 2020-07-16 0.750 25,091,000 -20,000 1.71% 18,818,250
2020-07-17 2020-07-15 0.750 25,111,000 -6,000 1.71% 18,833,250
2020-07-16 2020-07-14 0.750 25,117,000 +26,000 1.71% 18,837,750
2020-07-13 2020-07-09 0.760 25,091,000 -8,000 1.71% 19,069,160
2020-07-10 2020-07-08 0.760 25,099,000 +8,000 1.71% 19,075,240
2020-07-09 2020-07-07 0.770 25,091,000 +10,000 1.71% 19,320,070
2020-07-06 2020-07-02 0.740 25,081,000 -44,000 1.71% 18,559,940
2020-07-03 2020-06-30 0.730 25,125,000 +40,000 1.71% 18,341,250
2020-07-02 2020-06-29 0.740 25,085,000 +4,000 1.71% 18,562,900
2020-06-30 2020-06-26 0.730 25,081,000 +50,000 1.71% 18,309,130
2020-06-26 2020-06-23 0.740 25,031,000 -6,000 1.70% 18,522,940
2020-06-24 2020-06-22 0.740 25,037,000 -50,000 1.71% 18,527,380
2020-06-23 2020-06-19 0.740 25,087,000 +64,000 1.71% 18,564,380
2020-06-19 2020-06-17 0.740 25,023,000 -30,000 1.70% 18,517,020
2020-06-18 2020-06-16 0.710 25,053,000 +30,000 1.71% 17,787,630
2020-06-17 2020-06-15 0.710 25,023,000 +50,000 1.70% 17,766,330
2020-06-15 2020-06-11 0.740 24,973,000 -32,000 1.70% 18,480,020
2020-06-12 2020-06-10 0.740 25,005,000 +32,000 1.70% 18,503,700
2020-06-11 2020-06-09 0.760 24,973,000 +2,000 1.70% 18,979,480
2020-06-09 2020-06-05 0.720 24,971,000 +20,000 1.70% 17,979,120
2020-06-08 2020-06-04 0.730 24,951,000 -54,000 1.70% 18,214,230
2020-06-05 2020-06-03 0.740 25,005,000 +26,000 1.70% 18,503,700
2020-06-04 2020-06-02 0.740 24,979,000 +14,000 1.70% 18,484,460
2020-06-03 2020-06-01 0.730 24,965,000 -6,000 1.70% 18,224,450
2020-05-29 2020-05-27 0.780 24,971,000 -30,000 1.70% 19,477,380
2020-05-28 2020-05-26 0.760 25,001,000 +30,000 1.70% 19,000,760
2020-05-27 2020-05-25 0.770 24,971,000 +40,000 1.70% 19,227,670
2020-05-25 2020-05-21 0.790 24,931,000 -10,000 1.70% 19,695,490
2020-05-22 2020-05-20 0.770 24,941,000 +660,000 1.70% 19,204,570
2020-05-21 2020-05-19 0.750 24,281,000 +74,000 1.65% 18,210,750
2020-05-20 2020-05-18 0.720 24,207,000 +194,000 1.65% 17,429,040
2020-05-19 2020-05-15 0.830 24,013,000 +354,000 1.64% 19,930,790
2020-05-18 2020-05-14 0.900 23,659,000 +878,000 1.61% 21,293,100
2020-05-15 2020-05-13 0.920 22,781,000 +700,000 1.55% 20,958,520
2020-05-14 2020-05-12 0.970 22,081,000 +96,000 1.50% 21,418,570
2020-05-13 2020-05-11 0.960 21,985,000 +54,000 1.50% 21,105,600
2020-05-12 2020-05-08 0.970 21,931,000 -20,000 1.49% 21,273,070
2020-05-11 2020-05-07 1.010 21,951,000 +14,000 1.50% 22,170,510
2020-05-08 2020-05-06 0.990 21,937,000 +8,000 1.49% 21,717,630
2020-05-07 2020-05-05 0.980 21,929,000 +4,000 1.49% 21,490,420
2020-05-06 2020-05-04 1.000 21,925,000 +100,000 1.49% 21,925,000
2020-04-27 2020-04-23 1.100 21,825,000 -36,000 1.49% 24,007,500
2020-04-03 2020-04-01 1.150 21,861,000 +66,000 1.49% 25,140,150
2020-03-25 2020-03-23 1.080 21,795,000 +48,000 1.48% 23,538,600
2020-03-24 2020-03-20 1.040 21,747,000 +30,000 1.48% 22,616,880
2020-03-23 2020-03-19 1.180 21,717,000 +20,000 1.48% 25,626,060
2020-03-20 2020-03-18 1.180 21,697,000 +2,000 1.48% 25,602,460
2020-03-19 2020-03-17 1.210 21,695,000 -2,000 1.48% 26,250,950
2020-03-18 2020-03-16 1.200 21,697,000 -6,000 1.48% 26,036,400
2020-03-17 2020-03-13 1.150 21,703,000 +100,000 1.48% 24,958,450
2020-03-16 2020-03-12 1.160 21,603,000 -6,000 1.47% 25,059,480
2020-03-12 2020-03-10 1.220 21,609,000 +46,000 1.47% 26,362,980
2020-03-11 2020-03-09 1.240 21,563,000 -6,000 1.47% 26,738,120
2020-03-10 2020-03-06 1.340 21,569,000 +2,000 1.47% 28,902,460
2020-03-09 2020-03-05 1.450 21,567,000 +2,000 1.47% 31,272,150
2020-03-06 2020-03-04 1.240 21,565,000 -6,000 1.47% 26,740,600
2020-03-05 2020-03-03 1.170 21,571,000 -2,000 1.47% 25,238,070
2020-02-27 2020-02-25 1.190 21,573,000 -4,000 1.47% 25,671,870
2020-02-26 2020-02-24 1.180 21,577,000 -16,000 1.47% 25,460,860
2020-02-21 2020-02-19 1.190 21,593,000 +16,000 1.47% 25,695,670
2020-02-20 2020-02-18 1.160 21,577,000 +50,000 1.47% 25,029,320
2020-02-19 2020-02-17 1.140 21,527,000 -2,000 1.47% 24,540,780
2020-02-18 2020-02-14 1.120 21,529,000 -2,000 1.47% 24,112,480
2020-02-07 2020-02-05 1.150 21,531,000 -8,000 1.47% 24,760,650
2020-02-05 2020-02-03 1.110 21,539,000 +2,000 1.47% 23,908,290
2020-02-03 2020-01-30 1.120 21,537,000 +44,000 1.47% 24,121,440
2020-01-30 2020-01-24 1.140 21,493,000 -16,000 1.46% 24,502,020
2020-01-23 2020-01-21 1.110 21,509,000 +104,000 1.47% 23,874,990
2020-01-22 2020-01-20 1.120 21,405,000 +16,000 1.46% 23,973,600
2020-01-20 2020-01-16 1.140 21,389,000 -14,000 1.46% 24,383,460
2020-01-16 2020-01-14 1.140 21,403,000 -16,000 1.46% 24,399,420
2020-01-15 2020-01-13 1.170 21,419,000 +12,000 1.46% 25,060,230
2020-01-14 2020-01-10 1.180 21,407,000 +4,000 1.46% 25,260,260
2020-01-13 2020-01-09 1.190 21,403,000 +18,000 1.46% 25,469,570
2020-01-08 2020-01-06 1.200 21,385,000 +36,000 1.46% 25,662,000
2020-01-06 2020-01-02 1.160 21,349,000 +6,000 1.45% 24,764,840
2020-01-03 2019-12-31 1.180 21,343,000 +12,000 1.45% 25,184,740
2020-01-02 2019-12-27 1.180 21,331,000 +16,000 1.45% 25,170,580
2019-12-30 2019-12-24 1.200 21,315,000 +50,000 1.45% 25,578,000
2019-12-20 2019-12-18 1.140 21,265,000 -2,000 1.45% 24,242,100
2019-12-16 2019-12-12 1.110 21,267,000 +2,000 1.45% 23,606,370
2019-12-03 2019-11-29 1.130 21,265,000 -2,000 1.45% 24,029,450
2019-11-29 2019-11-27 1.140 21,267,000 +4,000 1.45% 24,244,380
2019-11-28 2019-11-26 1.150 21,263,000 +50,000 1.45% 24,452,450
2019-11-27 2019-11-25 1.160 21,213,000 +58,000 1.44% 24,607,080
2019-11-25 2019-11-21 1.180 21,155,000 -700,000 1.44% 24,962,900
2019-11-20 2019-11-18 1.200 21,855,000 -2,000 1.49% 26,226,000
2019-11-19 2019-11-15 1.130 21,857,000 +2,000 1.49% 24,698,410
2019-11-15 2019-11-13 1.130 21,855,000 +2,000,000 1.49% 24,696,150
2019-11-14 2019-11-12 1.150 19,855,000 +24,000 1.35% 22,833,250
2019-11-12 2019-11-08 1.250 19,831,000 +2,000 1.35% 24,788,750
2019-11-05 2019-11-01 1.260 19,829,000 +12,000 1.35% 24,984,540
2019-11-04 2019-10-31 1.270 19,817,000 +18,000 1.35% 25,167,590
2019-11-01 2019-10-30 1.280 19,799,000 +70,000 1.35% 25,342,720
2019-10-29 2019-10-25 1.290 19,729,000 +508,000 1.34% 25,450,410
2019-10-25 2019-10-23 1.300 19,221,000 +36,000 1.31% 24,987,300
2019-10-24 2019-10-22 1.300 19,185,000 +72,000 1.31% 24,940,500
2019-10-23 2019-10-21 1.330 19,113,000 +200,000 1.30% 25,420,290
2019-10-22 2019-10-18 1.350 18,913,000 +282,000 1.29% 25,532,550
2019-10-18 2019-10-16 1.370 18,631,000 +800,000 1.27% 25,524,470
2019-10-14 2019-10-10 1.430 17,831,000 +38,000 1.21% 25,498,330
2019-10-11 2019-10-09 1.460 17,793,000 +12,000 1.21% 25,977,780
2019-10-02 2019-09-27 1.480 17,781,000 -2,000 1.21% 26,315,880
2019-09-27 2019-09-25 1.490 17,783,000 +2,000 1.21% 26,496,670
2019-09-26 2019-09-24 1.470 17,781,000 +100,000 1.21% 26,138,070
2019-09-12 2019-09-10 1.520 17,681,000 +50,000 1.20% 26,875,120
2019-09-09 2019-09-05 1.530 17,631,000 +28,000 1.20% 26,975,430
2019-09-06 2019-09-04 1.570 17,603,000 +10,000 1.20% 27,636,710
2019-09-05 2019-09-03 1.580 17,593,000 +2,000 1.20% 27,796,940
2019-08-29 2019-08-27 1.630 17,591,000 -710,000 1.20% 28,673,330
2019-08-28 2019-08-26 1.640 18,301,000 +50,000 1.25% 30,013,640
2019-08-19 2019-08-15 1.640 18,251,000 -278,000 1.24% 29,931,640
2019-08-16 2019-08-14 1.680 18,529,000 -402,000 1.26% 31,128,720
2019-08-12 2019-08-08 1.640 18,931,000 +20,000 1.29% 31,046,840
2019-08-09 2019-08-07 1.670 18,911,000 -6,000 1.29% 31,581,370
2019-08-08 2019-08-06 1.680 18,917,000 -12,000 1.29% 31,780,560
2019-08-06 2019-08-02 1.670 18,929,000 -136,000 1.29% 31,611,430
2019-08-02 2019-07-31 1.660 19,065,000 +598,000 1.30% 31,647,900
2019-07-30 2019-07-26 1.660 18,467,000 +2,000 1.26% 30,655,220
2019-07-25 2019-07-23 1.670 18,465,000 +34,000 1.26% 30,836,550
2019-07-24 2019-07-22 1.680 18,431,000 +404,000 1.26% 30,964,080
2019-07-16 2019-07-12 1.720 18,027,000 +12,600 1.23% 31,006,440
2019-07-15 2019-07-11 1.710 18,014,400 +37,400 1.23% 30,804,624
2019-07-10 2019-07-08 1.720 17,977,000 +152,000 1.22% 30,920,440
2019-06-28 2019-06-26 1.710 17,825,000 +50,000 1.21% 30,480,750
2019-06-24 2019-06-20 1.750 17,775,000 +50,000 1.21% 31,106,250
2019-06-21 2019-06-19 1.790 17,725,000 +50,000 1.21% 31,727,750
2019-06-20 2019-06-18 1.760 17,675,000 +42,000 1.20% 31,108,000
2019-06-18 2019-06-14 1.750 17,633,000 +50,000 1.20% 30,857,750
2019-06-13 2019-06-11 1.850 17,583,000 +50,000 1.20% 32,528,550
2019-06-12 2019-06-10 1.860 17,533,000 +14,000 1.19% 32,611,380
2019-06-11 2019-06-06 1.860 17,519,000 +16,000 1.19% 32,585,340
2019-06-10 2019-06-05 1.850 17,503,000 +20,000 1.19% 32,380,550
2019-06-06 2019-06-04 1.870 17,483,000 -600,000 1.19% 32,693,210
2019-06-04 2019-05-31 1.870 18,083,000 +2,330,000 1.23% 33,815,210
2019-06-03 2019-05-30 1.890 15,753,000 +10,000 1.07% 29,773,170
2019-05-30 2019-05-28 1.910 15,743,000 +50,000 1.07% 30,069,130
2019-05-29 2019-05-27 1.970 15,693,000 +20,000 1.07% 30,915,210
2019-05-28 2019-05-24 1.950 15,673,000 +30,000 1.07% 30,562,350
2019-05-27 2019-05-23 1.940 15,643,000 -12,000 1.07% 30,347,420
2019-05-24 2019-05-22 1.990 15,655,000 +92,000 1.07% 31,153,450
2019-05-23 2019-05-21 1.990 15,563,000 +18,000 1.06% 30,970,370
2019-05-22 2019-05-20 1.990 15,545,000 +58,000 1.06% 30,934,550
2019-05-21 2019-05-17 2.020 15,487,000 +132,000 1.05% 31,283,740
2019-05-15 2019-05-10 2.010 15,355,000 +50,000 1.05% 30,863,550
2019-05-03 2019-04-30 2.160 15,305,000 +50,000 1.04% 33,058,800
2019-04-29 2019-04-25 2.080 15,255,000 +108,000 1.04% 31,730,400
2019-04-24 2019-04-18 2.160 15,147,000 +42,000 1.03% 32,717,520
2019-04-10 2019-04-08 2.220 15,105,000 +6,000 1.03% 33,533,100
2019-04-09 2019-04-04 2.250 15,099,000 +4,000 1.03% 33,972,750
2019-04-08 2019-04-03 2.240 15,095,000 +10,000 1.03% 33,812,800
2019-03-06 2019-03-04 2.390 15,085,000 +20,000 1.03% 36,053,150
2019-02-28 2019-02-26 2.500 15,065,000 +20,000 1.03% 37,662,500
2019-02-26 2019-02-22 2.500 15,045,000 +18,000 1.02% 37,612,500
2019-02-22 2019-02-20 2.560 15,027,000 -102,000 1.02% 38,469,120
2019-02-21 2019-02-19 2.490 15,129,000 -12,000 1.03% 37,671,210
2019-02-14 2019-02-12 2.550 15,141,000 -2,000 1.03% 38,609,550
2019-01-17 2019-01-15 2.580 15,143,000 +14,000 1.03% 39,068,940
2019-01-08 2019-01-04 2.550 15,129,000 -2,000 1.03% 38,578,950
2019-01-02 2018-12-27 2.540 15,131,000 +2,000 1.03% 38,432,740
2018-12-20 2018-12-18 2.740 15,129,000 +116,000 1.03% 41,453,460
2018-12-19 2018-12-17 2.650 15,013,000 +184,000 1.02% 39,784,450
2018-12-18 2018-12-14 2.610 14,829,000 +200,000 1.01% 38,703,690
2018-12-10 2018-12-06 2.760 14,629,000 -2,000 1.00% 40,376,040
2018-12-07 2018-12-05 2.780 14,631,000 -100,000 1.00% 40,674,180
2018-12-06 2018-12-04 2.760 14,731,000 -6,000 1.00% 40,657,560
2018-12-05 2018-12-03 2.860 14,737,000 -54,000 1.00% 42,147,820
2018-12-03 2018-11-29 2.900 14,791,000 -4,000 1.01% 42,893,900
2018-11-30 2018-11-28 2.920 14,795,000 -212,000 1.01% 43,201,400
2018-11-29 2018-11-27 2.950 15,007,000 -4,000 1.02% 44,270,650
2018-11-28 2018-11-26 2.950 15,011,000 -26,000 1.02% 44,282,450
2018-11-27 2018-11-23 2.950 15,037,000 -24,000 1.02% 44,359,150
2018-11-26 2018-11-22 2.950 15,061,000 -128,000 1.03% 44,429,950
2018-11-23 2018-11-21 2.960 15,189,000 -6,000 1.03% 44,959,440
2018-11-21 2018-11-19 2.950 15,195,000 +2,000 1.03% 44,825,250
2018-11-20 2018-11-16 2.960 15,193,000 -2,000 1.03% 44,971,280
2018-11-15 2018-11-13 2.940 15,195,000 -10,000 1.03% 44,673,300
2018-11-14 2018-11-12 2.930 15,205,000 -4,000 1.04% 44,550,650
2018-11-09 2018-11-07 2.890 15,209,000 +22,000 1.04% 43,954,010
2018-11-07 2018-11-05 2.800 15,187,000 -4,000 1.03% 42,523,600
2018-11-02 2018-10-31 2.840 15,191,000 -4,000 1.03% 43,142,440
2018-11-01 2018-10-30 2.800 15,195,000 -58,000 1.03% 42,546,000
2018-10-25 2018-10-23 2.760 15,253,000 -6,000 1.04% 42,098,280
2018-10-22 2018-10-18 2.660 15,259,000 -4,000 1.04% 40,588,940
2018-10-19 2018-10-16 2.630 15,263,000 -2,000 1.04% 40,141,690
2018-10-16 2018-10-12 2.560 15,265,000 -84,000 1.04% 39,078,400
2018-10-15 2018-10-11 2.540 15,349,000 -2,000 1.05% 38,986,460
2018-10-12 2018-10-10 2.590 15,351,000 +4,000 1.05% 39,759,090
2018-10-11 2018-10-09 2.580 15,347,000 +98,000 1.05% 39,595,260
2018-10-09 2018-10-05 2.530 15,249,000 +4,000 1.04% 38,579,970
2018-10-08 2018-10-04 2.510 15,245,000 -4,000 1.04% 38,264,950
2018-10-05 2018-10-03 2.490 15,249,000 -100,000 1.04% 37,970,010
2018-10-04 2018-10-02 2.450 15,349,000 -8,000 1.05% 37,605,050
2018-10-03 2018-09-28 2.430 15,357,000 -24,000 1.05% 37,317,510
2018-10-02 2018-09-27 2.400 15,381,000 -8,000 1.05% 36,914,400
2018-09-28 2018-09-26 2.390 15,389,000 -4,000 1.05% 36,779,710
2018-09-27 2018-09-24 2.350 15,393,000 -4,000 1.05% 36,173,550
2018-09-26 2018-09-21 2.340 15,397,000 +2,000 1.05% 36,028,980
2018-09-24 2018-09-20 2.310 15,395,000 +400,000 1.05% 35,562,450
2018-09-20 2018-09-18 2.300 14,995,000 +6,000 1.02% 34,488,500
2018-09-19 2018-09-17 2.300 14,989,000 -6,000 1.02% 34,474,700
2018-09-18 2018-09-14 2.300 14,995,000 +6,000 1.02% 34,488,500
2018-09-17 2018-09-13 2.240 14,989,000 +522,000 1.02% 33,575,360
2018-09-14 2018-09-12 2.210 14,467,000 +4,000 0.99% 31,972,070
2018-09-07 2018-09-05 2.140 14,463,000 -2,000 0.99% 30,950,820
2018-09-06 2018-09-04 2.130 14,465,000 +16,000 0.99% 30,810,450
2018-09-05 2018-09-03 2.110 14,449,000 -14,000 0.98% 30,487,390
2018-09-03 2018-08-30 2.080 14,463,000 -6,000 0.99% 30,083,040
2018-08-31 2018-08-29 2.070 14,469,000 +8,000 0.99% 29,950,830
2018-08-30 2018-08-28 1.990 14,461,000 -4,000 0.98% 28,777,390
2018-08-03 2018-08-01 1.960 14,465,000 -8,000 0.99% 28,351,400
2018-08-01 2018-07-30 1.930 14,473,000 -2,000 0.99% 27,932,890
2018-07-30 2018-07-26 1.910 14,475,000 -8,000 0.99% 27,647,250
2018-07-26 2018-07-24 1.830 14,483,000 -20,000 0.99% 26,503,890
2018-07-23 2018-07-19 1.800 14,503,000 -10,000 0.99% 26,105,400
2018-07-20 2018-07-18 1.800 14,513,000 +2,000 0.99% 26,123,400
2018-07-19 2018-07-17 1.800 14,511,000 +8,000 0.99% 26,119,800
2018-07-16 2018-07-12 1.770 14,503,000 +4,000 0.99% 25,670,310
2018-07-12 2018-07-10 1.760 14,499,000 +16,000 0.99% 25,518,240
2018-07-09 2018-07-05 1.650 14,483,000 -6,000 0.99% 23,896,950
2018-07-05 2018-07-03 1.620 14,489,000 -36,000 0.99% 23,472,180
2018-07-03 2018-06-28 1.590 14,525,000 +2,000 0.99% 23,094,750
2018-06-29 2018-06-27 1.590 14,523,000 -50,000 0.99% 23,091,570
2018-06-27 2018-06-25 1.520 14,573,000 -80,000 0.99% 22,150,960
2018-06-26 2018-06-22 1.450 14,653,000 +74,000 1.00% 21,246,850
2018-06-25 2018-06-21 1.460 14,579,000 -26,000 0.99% 21,285,340
2018-06-22 2018-06-20 1.460 14,605,000 +148,000 0.99% 21,323,300
2018-06-21 2018-06-19 1.450 14,457,000 +4,000 0.98% 20,962,650
2018-06-20 2018-06-15 1.510 14,453,000 +97,000 0.98% 21,824,030
2018-06-19 2018-06-14 1.590 14,356,000 +34,000 0.98% 22,826,040
2018-06-15 2018-06-13 1.580 14,322,000 +16,000 0.98% 22,628,760
2018-06-13 2018-06-11 1.590 14,306,000 +2,000 0.97% 22,746,540
2018-06-12 2018-06-08 1.580 14,304,000 +4,000 0.97% 22,600,320
2018-06-11 2018-06-07 1.610 14,300,000 -16,000 0.97% 23,023,000
2018-06-08 2018-06-06 1.600 14,316,000 +10,000 0.97% 22,905,600
2018-06-07 2018-06-05 1.590 14,306,000 +744,000 0.97% 22,746,540
2018-06-06 2018-06-04 1.620 13,562,000 +58,000 0.92% 21,970,440
2018-06-05 2018-06-01 1.700 13,504,000 +22,000 0.92% 22,956,800
2018-06-04 2018-05-31 1.660 13,482,000 +58,000 0.92% 22,380,120
2018-06-01 2018-05-30 1.720 13,424,000 +24,000 0.91% 23,089,280
2018-05-31 2018-05-29 1.730 13,400,000 +100,000 0.91% 23,182,000
2018-05-28 2018-05-24 1.720 13,300,000 +124,000 0.90% 22,876,000
2018-05-25 2018-05-23 1.730 13,176,000 +20,000 0.89% 22,794,480
2018-05-24 2018-05-21 1.750 13,156,000 +30,000 0.89% 23,023,000
2018-05-17 2018-05-15 1.760 13,126,000 +10,000 0.89% 23,101,760
2018-05-16 2018-05-14 1.770 13,116,000 -8,000 0.89% 23,215,320
2018-05-15 2018-05-11 1.780 13,124,000 -4,000 0.89% 23,360,720
2018-05-08 2018-05-04 1.760 13,128,000 +52,000 0.89% 23,105,280
2018-05-07 2018-05-03 1.790 13,076,000 +50,000 0.89% 23,406,040
2018-05-04 2018-05-02 1.800 13,026,000 -6,000 0.88% 23,446,800
2018-04-26 2018-04-24 1.830 13,032,000 +12,000 0.88% 23,848,560
2018-04-25 2018-04-23 1.820 13,020,000 +60,000 0.88% 23,696,400
2018-04-20 2018-04-18 1.800 12,960,000 -10,000 0.88% 23,328,000
2018-04-18 2018-04-16 1.800 12,970,000 +162,000 0.88% 23,346,000
2018-04-17 2018-04-13 1.810 12,808,000 +30,000 0.87% 23,182,480
2018-04-16 2018-04-12 1.840 12,778,000 -2,000 0.87% 23,511,520
2018-04-13 2018-04-11 1.820 12,780,000 +20,000 0.87% 23,259,600
2018-04-11 2018-04-09 1.770 12,760,000 +6,000 0.87% 22,585,200
2018-04-06 2018-04-03 1.770 12,754,000 -2,000 0.87% 22,574,580
2018-03-28 2018-03-26 1.830 12,756,000 +2,000 0.87% 23,343,480
2018-03-27 2018-03-23 1.840 12,754,000 +200,000 0.87% 23,467,360
2018-03-22 2018-03-20 1.980 12,554,000 -4,000 0.85% 24,856,920
2018-03-20 2018-03-16 1.950 12,558,000 -14,000 0.85% 24,488,100
2018-03-16 2018-03-14 1.910 12,572,000 +4,000 0.85% 24,012,520
2018-03-14 2018-03-12 1.910 12,568,000 +190,000 0.85% 24,004,880
2018-03-12 2018-03-08 1.890 12,378,000 -4,000 0.84% 23,394,420
2018-03-08 2018-03-06 1.880 12,382,000 -2,000 0.84% 23,278,160
2018-02-28 2018-02-26 1.880 12,384,000 +6,000 0.84% 23,281,920
2018-02-27 2018-02-23 1.870 12,378,000 -2,000 0.84% 23,146,860
2018-02-26 2018-02-22 1.870 12,380,000 +88,000 0.84% 23,150,600
2018-02-22 2018-02-20 1.910 12,292,000 -10,000 0.83% 23,477,720
2018-02-20 2018-02-13 1.860 12,302,000 +102,000 0.84% 22,881,720
2018-02-14 2018-02-12 1.860 12,200,000 -2,000 0.83% 22,692,000
2018-02-13 2018-02-09 1.870 12,202,000 -22,000 0.83% 22,817,740
2018-02-12 2018-02-08 1.890 12,224,000 -2,000 0.83% 23,103,360
2018-02-09 2018-02-07 1.880 12,226,000 -44,000 0.83% 22,984,880
2018-02-08 2018-02-06 1.960 12,270,000 -6,000 0.83% 24,049,200
2018-02-01 2018-01-30 2.030 12,276,000 +24,000 0.83% 24,920,280
2018-01-31 2018-01-29 2.030 12,252,000 +12,000 0.83% 24,871,560
2018-01-30 2018-01-26 2.040 12,240,000 -36,000 0.83% 24,969,600
2018-01-25 2018-01-23 2.000 12,276,000 -4,000 0.83% 24,552,000
2018-01-24 2018-01-22 2.010 12,280,000 -8,000 0.83% 24,682,800
2018-01-22 2018-01-18 2.020 12,288,000 -98,000 0.83% 24,821,760
2018-01-18 2018-01-16 2.140 12,386,000 -8,000 0.84% 26,506,040
2018-01-17 2018-01-15 2.100 12,394,000 -2,000 0.84% 26,027,400
2018-01-16 2018-01-12 2.130 12,396,000 -12,000 0.84% 26,403,480
2018-01-15 2018-01-11 2.140 12,408,000 -48,000 0.84% 26,553,120
2018-01-12 2018-01-10 2.200 12,456,000 -26,000 0.85% 27,403,200
2018-01-11 2018-01-09 2.160 12,482,000 -46,000 0.85% 26,961,120
2018-01-10 2018-01-08 2.220 12,528,000 -10,000 0.85% 27,812,160
2018-01-09 2018-01-05 2.140 12,538,000 -38,000 0.85% 26,831,320
2018-01-08 2018-01-04 2.160 12,576,000 -12,000 0.85% 27,164,160
2018-01-05 2018-01-03 2.160 12,588,000 -2,000 0.85% 27,190,080
2018-01-04 2018-01-02 2.030 12,590,000 -16,000 0.85% 25,557,700
2018-01-03 2017-12-29 2.050 12,606,000 +54,000 0.86% 25,842,300
2018-01-02 2017-12-28 1.930 12,552,000 -6,000 0.85% 24,225,360
2017-12-29 2017-12-27 1.930 12,558,000 +12,000 0.85% 24,236,940
2017-12-28 2017-12-22 1.790 12,546,000 +64,000 0.85% 22,457,340
2017-12-27 2017-12-21 1.800 12,482,000 -26,000 0.85% 22,467,600
2017-12-22 2017-12-20 1.760 12,508,000 +26,000 0.85% 22,014,080
2017-12-21 2017-12-19 1.750 12,482,000 +66,000 0.85% 21,843,500
2017-12-20 2017-12-18 1.730 12,416,000 +62,000 0.84% 21,479,680
2017-12-19 2017-12-15 1.750 12,354,000 +2,000 0.84% 21,619,500
2017-12-18 2017-12-14 1.730 12,352,000 +84,000 0.84% 21,368,960
2017-12-15 2017-12-13 1.770 12,268,000 +14,000 0.83% 21,714,360
2017-12-12 2017-12-08 1.800 12,254,000 +18,000 0.83% 22,057,200
2017-12-11 2017-12-07 1.800 12,236,000 +48,000 0.83% 22,024,800
2017-12-08 2017-12-06 1.800 12,188,000 +8,000 0.83% 21,938,400
2017-12-06 2017-12-04 1.840 12,180,000 +32,000 0.83% 22,411,200
2017-12-05 2017-12-01 1.800 12,148,000 -24,000 0.82% 21,866,400
2017-12-04 2017-11-30 1.810 12,172,000 -14,000 0.83% 22,031,320
2017-12-01 2017-11-29 1.840 12,186,000 +20,000 0.83% 22,422,240
2017-11-30 2017-11-28 1.850 12,166,000 +50,000 0.83% 22,507,100
2017-11-29 2017-11-27 1.880 12,116,000 +34,000 0.82% 22,778,080
2017-11-27 2017-11-23 1.900 12,082,000 +24,000 0.82% 22,955,800
2017-11-24 2017-11-22 1.890 12,058,000 +50,000 0.82% 22,789,620
2017-11-23 2017-11-21 1.960 12,008,000 +26,000 0.82% 23,535,680
2017-11-22 2017-11-20 1.980 11,982,000 +46,000 0.81% 23,724,360
2017-11-20 2017-11-16 2.000 11,936,000 +66,000 0.81% 23,872,000
2017-11-17 2017-11-15 2.000 11,870,000 +110,000 0.81% 23,740,000
2017-11-16 2017-11-14 2.000 11,760,000 +100,000 0.80% 23,520,000
2017-11-15 2017-11-13 1.960 11,660,000 -12,000 0.79% 22,853,600
2017-11-14 2017-11-10 1.980 11,672,000 +8,000 0.79% 23,110,560
2017-11-13 2017-11-09 1.980 11,664,000 +100,000 0.79% 23,094,720
2017-11-10 2017-11-08 2.000 11,564,000 -26,000 0.79% 23,128,000
2017-11-08 2017-11-06 2.000 11,590,000 -10,000 0.79% 23,180,000
2017-11-07 2017-11-03 1.980 11,600,000 +22,000 0.79% 22,968,000
2017-11-06 2017-11-02 2.000 11,578,000 +78,000 0.79% 23,156,000
2017-11-03 2017-11-01 1.970 11,500,000 +12,000 0.78% 22,655,000
2017-11-02 2017-10-31 1.990 11,488,000 +34,000 0.78% 22,861,120
2017-11-01 2017-10-30 2.050 11,454,000 +26,000 0.78% 23,480,700
2017-10-30 2017-10-26 2.030 11,428,000 +40,000 0.78% 23,198,840
2017-10-27 2017-10-25 2.040 11,388,000 -4,000 0.77% 23,231,520
2017-10-26 2017-10-24 2.060 11,392,000 +12,000 0.77% 23,467,520
2017-10-25 2017-10-23 2.080 11,380,000 +16,000 0.77% 23,670,400
2017-10-24 2017-10-20 2.080 11,364,000 +20,000 0.77% 23,637,120
2017-10-23 2017-10-19 2.060 11,344,000 +36,000 0.77% 23,368,640
2017-10-20 2017-10-18 2.130 11,308,000 -8,000 0.77% 24,086,040
2017-10-19 2017-10-17 2.130 11,316,000 +50,000 0.77% 24,103,080
2017-10-18 2017-10-16 2.140 11,266,000 +28,000 0.76% 24,109,240
2017-10-17 2017-10-13 2.130 11,238,000 +48,000 0.76% 23,936,940
2017-10-16 2017-10-12 2.150 11,190,000 +52,000 0.76% 24,058,500
2017-10-11 2017-10-09 2.140 11,138,000 +8,000 0.76% 23,835,320
2017-10-10 2017-10-06 2.160 11,130,000 -52,000 0.76% 24,040,800
2017-10-09 2017-10-04 2.190 11,182,000 -30,000 0.76% 24,488,580
2017-10-06 2017-10-03 2.160 11,212,000 -4,000 0.76% 24,217,920
2017-10-03 2017-09-28 2.130 11,216,000 +234,000 0.76% 23,890,080
2017-09-29 2017-09-27 2.150 10,982,000 -18,000 0.75% 23,611,300
2017-09-28 2017-09-26 2.130 11,000,000 -38,000 0.75% 23,430,000
2017-09-27 2017-09-25 2.110 11,038,000 -48,000 0.75% 23,290,180
2017-09-26 2017-09-22 2.140 11,086,000 +64,000 0.75% 23,724,040
2017-09-25 2017-09-21 2.110 11,022,000 +66,000 0.75% 23,256,420
2017-09-22 2017-09-20 2.030 10,956,000 -18,000 0.74% 22,240,680
2017-09-21 2017-09-19 2.050 10,974,000 -8,000 0.74% 22,496,700
2017-09-20 2017-09-18 2.100 10,982,000 -34,000 0.75% 23,062,200
2017-09-19 2017-09-15 2.090 11,016,000 -36,000 0.75% 23,023,440
2017-09-18 2017-09-14 2.000 11,052,000 -40,000 0.75% 22,104,000
2017-09-15 2017-09-13 2.050 11,092,000 +4,000 0.75% 22,738,600
2017-09-14 2017-09-12 1.980 11,088,000 -8,000 0.75% 21,954,240
2017-09-13 2017-09-11 2.060 11,096,000 -14,000 0.75% 22,857,760
2017-09-12 2017-09-08 2.050 11,110,000 +24,000 0.75% 22,775,500
2017-09-11 2017-09-07 2.100 11,086,000 -36,000 0.75% 23,280,600
2017-09-08 2017-09-06 2.090 11,122,000 -12,000 0.76% 23,244,980
2017-09-07 2017-09-05 2.110 11,134,000 +20,000 0.76% 23,492,740
2017-09-06 2017-09-04 2.100 11,114,000 -22,000 0.75% 23,339,400
2017-09-05 2017-09-01 2.090 11,136,000 +2,000 0.76% 23,274,240
2017-09-04 2017-08-31 2.080 11,134,000 +6,000 0.76% 23,158,720
2017-09-01 2017-08-30 2.090 11,128,000 -14,000 0.76% 23,257,520
2017-08-31 2017-08-29 2.110 11,142,000 -14,000 0.76% 23,509,620
2017-08-30 2017-08-28 2.090 11,156,000 -22,000 0.76% 23,316,040
2017-08-29 2017-08-25 2.130 11,178,000 -22,000 0.76% 23,809,140
2017-08-28 2017-08-24 2.160 11,200,000 -2,000 0.76% 24,192,000
2017-08-25 2017-08-22 2.190 11,202,000 -12,000 0.76% 24,532,380
2017-08-22 2017-08-18 2.200 11,214,000 -6,000 0.76% 24,670,800
2017-08-21 2017-08-17 2.200 11,220,000 -16,000 0.76% 24,684,000
2017-08-18 2017-08-16 2.210 11,236,000 +6,000 0.76% 24,831,560
2017-08-17 2017-08-15 2.190 11,230,000 +24,000 0.76% 24,593,700
2017-08-16 2017-08-14 2.250 11,206,000 +2,000 0.76% 25,213,500
2017-08-15 2017-08-11 2.260 11,204,000 -38,000 0.76% 25,321,040
2017-08-11 2017-08-09 2.270 11,242,000 -32,000 0.76% 25,519,340
2017-08-10 2017-08-08 2.270 11,274,000 +6,000 0.76% 25,591,980
2017-08-09 2017-08-07 2.280 11,268,000 +14,000 0.76% 25,691,040
2017-08-08 2017-08-04 2.300 11,254,000 -4,000 0.76% 25,884,200
2017-08-07 2017-08-03 2.290 11,258,000 -14,000 0.76% 25,780,820
2017-08-04 2017-08-02 2.290 11,272,000 -16,000 0.76% 25,812,880
2017-08-03 2017-08-01 2.290 11,288,000 -26,000 0.77% 25,849,520
2017-08-02 2017-07-31 2.310 11,314,000 -50,000 0.77% 26,135,340
2017-08-01 2017-07-28 2.310 11,364,000 +2,000 0.77% 26,250,840
2017-07-31 2017-07-27 2.320 11,362,000 -8,000 0.77% 26,359,840
2017-07-28 2017-07-26 2.310 11,370,000 -6,000 0.77% 26,264,700
2017-07-27 2017-07-25 2.300 11,376,000 -20,000 0.77% 26,164,800
2017-07-26 2017-07-24 2.320 11,396,000 -8,000 0.77% 26,438,720
2017-07-25 2017-07-21 2.330 11,404,000 +12,000 0.77% 26,571,320
2017-07-24 2017-07-20 2.330 11,392,000 -34,000 0.77% 26,543,360
2017-07-21 2017-07-19 2.340 11,426,000 +6,000 0.78% 26,736,840
2017-07-20 2017-07-18 2.330 11,420,000 +24,000 0.77% 26,608,600
2017-07-19 2017-07-17 2.370 11,396,000 -6,000 0.77% 27,008,520
2017-07-18 2017-07-14 2.360 11,402,000 +2,000 0.77% 26,908,720
2017-07-17 2017-07-13 2.360 11,400,000 -6,000 0.77% 26,904,000
2017-07-11 2017-07-07 2.380 11,406,000 -2,000 0.77% 27,146,280
2017-07-10 2017-07-06 2.410 11,408,000 -4,000 0.77% 27,493,280
2017-07-07 2017-07-05 2.400 11,412,000 -48,000 0.77% 27,388,800
2017-07-06 2017-07-04 2.390 11,460,000 -60,000 0.78% 27,389,400
2017-07-05 2017-07-03 2.400 11,520,000 -10,000 0.78% 27,648,000
2017-07-04 2017-06-30 2.390 11,530,000 -6,000 0.78% 27,556,700
2017-07-03 2017-06-29 2.430 11,536,000 -2,000 0.78% 28,032,480
2017-06-30 2017-06-28 2.420 11,538,000 +18,000 0.78% 27,921,960
2017-06-29 2017-06-27 2.480 11,520,000 -34,000 0.78% 28,569,600
2017-06-28 2017-06-26 2.510 11,554,000 +32,000 0.78% 29,000,540
2017-06-27 2017-06-23 2.570 11,522,000 +22,000 0.78% 29,611,540
2017-06-23 2017-06-21 2.420 11,500,000 +2,000 0.78% 27,830,000
2017-06-22 2017-06-20 2.470 11,498,000 -12,000 0.78% 28,400,060
2017-06-21 2017-06-19 2.460 11,510,000 -46,000 0.78% 28,314,600
2017-06-19 2017-06-15 2.410 11,556,000 +6,000 0.78% 27,849,960
2017-06-16 2017-06-14 2.450 11,550,000 -18,000 0.78% 28,297,500
2017-06-14 2017-06-12 2.400 11,568,000 -26,000 0.78% 27,763,200
2017-06-13 2017-06-09 2.390 11,594,000 +16,000 0.79% 27,709,660
2017-06-08 2017-06-06 2.420 11,578,000 -6,000 0.79% 28,018,760
2017-06-07 2017-06-05 2.470 11,584,000 -4,000 0.79% 28,612,480
2017-06-05 2017-06-01 2.500 11,588,000 -22,000 0.79% 28,970,000
2017-06-02 2017-05-31 2.400 11,610,000 -16,000 0.79% 27,864,000
2017-06-01 2017-05-29 2.440 11,626,000 -58,000 0.79% 28,367,440
2017-05-31 2017-05-26 2.430 11,684,000 -22,000 0.79% 28,392,120
2017-05-29 2017-05-25 2.430 11,706,000 +22,000 0.79% 28,445,580
2017-05-26 2017-05-24 2.430 11,684,000 -12,000 0.79% 28,392,120
2017-05-25 2017-05-23 2.400 11,696,000 -44,000 0.79% 28,070,400
2017-05-24 2017-05-22 2.470 11,740,000 +12,000 0.80% 28,997,800
2017-05-23 2017-05-19 2.460 11,728,000 +22,000 0.80% 28,850,880
2017-05-22 2017-05-18 2.410 11,706,000 -4,000 0.79% 28,211,460
2017-05-19 2017-05-17 2.510 11,710,000 -20,000 0.79% 29,392,100
2017-05-18 2017-05-16 2.540 11,730,000 -18,000 0.80% 29,794,200
2017-05-17 2017-05-15 2.470 11,748,000 +22,000 0.80% 29,017,560
2017-05-16 2017-05-12 2.540 11,726,000 +2,000 0.80% 29,784,040
2017-05-15 2017-05-11 2.480 11,724,000 -30,000 0.80% 29,075,520
2017-05-12 2017-05-10 2.420 11,754,000 -28,000 0.80% 28,444,680
2017-05-11 2017-05-09 2.380 11,782,000 -10,000 0.80% 28,041,160
2017-05-10 2017-05-08 2.350 11,792,000 -38,000 0.80% 27,711,200
2017-05-09 2017-05-05 2.300 11,830,000 -28,000 0.80% 27,209,000
2017-05-08 2017-05-04 2.320 11,858,000 -76,000 0.80% 27,510,560
2017-05-05 2017-05-02 2.340 11,934,000 -4,000 0.81% 27,925,560
2017-05-04 2017-04-28 2.350 11,938,000 +4,000 0.81% 28,054,300
2017-05-02 2017-04-27 2.390 11,934,000 -2,000 0.81% 28,522,260
2017-04-28 2017-04-26 2.410 11,936,000 -20,000 0.81% 28,765,760
2017-04-27 2017-04-25 2.390 11,956,000 -20,000 0.81% 28,574,840
2017-04-26 2017-04-24 2.320 11,976,000 -8,000 0.81% 27,784,320
2017-04-25 2017-04-21 2.370 11,984,000 -6,000 0.81% 28,402,080
2017-04-24 2017-04-20 2.320 11,990,000 -10,000 0.81% 27,816,800
2017-04-21 2017-04-19 2.310 12,000,000 -28,000 0.81% 27,720,000
2017-04-20 2017-04-18 2.300 12,028,000 -12,000 0.82% 27,664,400
2017-04-19 2017-04-13 2.430 12,040,000 +36,000 0.82% 29,257,200
2017-04-18 2017-04-12 2.490 12,004,000 -114,000 0.81% 29,889,960
2017-04-13 2017-04-11 2.420 12,118,000 -52,000 0.82% 29,325,560
2017-04-12 2017-04-10 2.400 12,170,000 -10,000 0.82% 29,208,000
2017-04-11 2017-04-07 2.410 12,180,000 +6,000 0.83% 29,353,800
2017-04-10 2017-04-06 2.410 12,174,000 +20,000 0.82% 29,339,340
2017-04-07 2017-04-05 2.440 12,154,000 -50,000 0.82% 29,655,760
2017-04-06 2017-04-03 2.370 12,204,000 -8,000 0.83% 28,923,480
2017-04-05 2017-03-31 2.220 12,212,000 -408,000 0.83% 27,110,640
2017-04-03 2017-03-30 2.320 12,620,000 -84,000 0.85% 29,278,400
2017-03-31 2017-03-29 2.400 12,704,000 -16,000 0.86% 30,489,600
2017-03-30 2017-03-28 2.420 12,720,000 -10,000 0.86% 30,782,400
2017-03-29 2017-03-27 2.430 12,730,000 -16,000 0.86% 30,933,900
2017-03-28 2017-03-24 2.480 12,746,000 +12,000 0.86% 31,610,080
2017-03-27 2017-03-23 2.550 12,734,000 +20,000 0.86% 32,471,700
2017-03-24 2017-03-22 2.380 12,714,000 +68,000 0.86% 30,259,320
2017-03-23 2017-03-21 2.570 12,646,000 -18,000 0.85% 32,500,220
2017-03-22 2017-03-20 2.600 12,664,000 +256,000 0.86% 32,926,400
2017-03-21 2017-03-17 2.500 12,408,000 +50,000 0.84% 31,020,000
2017-03-20 2017-03-16 2.530 12,358,000 -10,000 0.83% 31,265,740
2017-03-17 2017-03-15 2.530 12,368,000 +70,000 0.84% 31,291,040
2017-03-16 2017-03-14 2.550 12,298,000 -16,000 0.83% 31,359,900
2017-03-15 2017-03-13 2.620 12,314,000 +12,000 0.83% 32,262,680
2017-03-14 2017-03-10 2.680 12,302,000 -32,000 0.83% 32,969,360
2017-03-13 2017-03-09 2.610 12,334,000 +50,000 0.83% 32,191,740
2017-03-10 2017-03-08 2.750 12,284,000 -56,000 0.83% 33,781,000
2017-03-09 2017-03-07 2.810 12,340,000 -10,000 0.83% 34,675,400
2017-03-08 2017-03-06 2.700 12,350,000 +6,000 0.83% 33,345,000
2017-03-07 2017-03-03 2.700 12,344,000 +90,000 0.83% 33,328,800
2017-03-06 2017-03-02 2.720 12,254,000 +6,000 0.83% 33,330,880
2017-03-03 2017-03-01 2.740 12,248,000 +58,000 0.83% 33,559,520
2017-03-02 2017-02-28 2.820 12,190,000 -4,000 0.82% 34,375,800
2017-03-01 2017-02-27 2.840 12,194,000 +22,000 0.82% 34,630,960
2017-02-28 2017-02-24 2.900 12,172,000 +100,000 0.82% 35,298,800
2017-02-27 2017-02-23 2.950 12,072,000 +80,000 0.82% 35,612,400
2017-02-24 2017-02-22 2.950 11,992,000 +126,000 0.81% 35,376,400
2017-02-23 2017-02-21 2.980 11,866,000 +22,000 0.80% 35,360,680
2017-02-22 2017-02-20 2.980 11,844,000 +22,000 0.80% 35,295,120
2017-02-21 2017-02-17 2.950 11,822,000 -108,000 0.80% 34,874,900
2017-02-20 2017-02-16 2.880 11,930,000 +48,000 0.81% 34,358,400
2017-02-17 2017-02-15 2.940 11,882,000 +202,000 0.80% 34,933,080
2017-02-16 2017-02-14 2.990 11,680,000 +96,000 0.79% 34,923,200
2017-02-15 2017-02-13 3.000 11,584,000 +126,000 0.78% 34,752,000
2017-02-14 2017-02-10 3.040 11,458,000 -234,000 0.77% 34,832,320
2017-02-13 2017-02-09 3.050 11,692,000 +44,000 0.79% 35,660,600
2017-02-10 2017-02-08 3.050 11,648,000 +178,000 0.79% 35,526,400
2017-02-09 2017-02-07 3.030 11,470,000 +902,000 0.77% 34,754,100
2017-02-08 2017-02-06 2.350 10,568,000 -48,000 0.71% 24,834,800
2017-02-07 2017-02-03 2.130 10,616,000 +144,000 0.72% 22,612,080
2017-02-03 2017-02-01 2.080 10,472,000 +10,000 0.71% 21,781,760
2017-02-02 2017-01-27 2.110 10,462,000 -24,000 0.71% 22,074,820
2017-02-01 2017-01-25 2.090 10,486,000 -4,000 0.71% 21,915,740
2017-01-26 2017-01-24 2.070 10,490,000 +28,000 0.71% 21,714,300
2017-01-25 2017-01-23 2.100 10,462,000 -20,000 0.71% 21,970,200
2017-01-23 2017-01-19 2.050 10,482,000 +26,000 0.71% 21,488,100
2017-01-20 2017-01-18 2.070 10,456,000 -26,000 0.71% 21,643,920
2017-01-19 2017-01-17 2.060 10,482,000 +94,000 0.71% 21,592,920
2017-01-18 2017-01-16 2.060 10,388,000 -10,000 0.70% 21,399,280
2017-01-17 2017-01-13 2.060 10,398,000 +10,000 0.70% 21,419,880
2017-01-16 2017-01-12 2.070 10,388,000 -2,000 0.70% 21,503,160
2017-01-13 2017-01-11 2.050 10,390,000 -2,000 0.70% 21,299,500
2017-01-11 2017-01-09 2.060 10,392,000 +2,000 0.70% 21,407,520
2017-01-09 2017-01-05 2.100 10,390,000 -2,000 0.70% 21,819,000
2017-01-05 2017-01-03 2.050 10,392,000 -42,000 0.70% 21,303,600
2017-01-04 2016-12-30 2.060 10,434,000 +4,000 0.70% 21,494,040
2016-12-30 2016-12-28 2.030 10,430,000 +20,000 0.70% 21,172,900
2016-12-28 2016-12-22 2.060 10,410,000 +126,000 0.70% 21,444,600
2016-12-23 2016-12-21 2.100 10,284,000 -38,000 0.69% 21,596,400
2016-12-19 2016-12-15 2.060 10,322,000 -24,000 0.70% 21,263,320
2016-12-16 2016-12-14 2.070 10,346,000 -24,000 0.70% 21,416,220
2016-12-15 2016-12-13 2.060 10,370,000 +88,000 0.70% 21,362,200
2016-12-14 2016-12-12 2.070 10,282,000 +24,000 0.69% 21,283,740
2016-12-13 2016-12-09 2.070 10,258,000 +30,000 0.69% 21,234,060
2016-12-12 2016-12-08 2.100 10,228,000 -8,000 0.69% 21,478,800
2016-12-09 2016-12-07 2.110 10,236,000 +20,000 0.69% 21,597,960
2016-12-08 2016-12-06 2.130 10,216,000 +4,000 0.69% 21,760,080
2016-12-07 2016-12-05 2.130 10,212,000 +10,000 0.69% 21,751,560
2016-12-06 2016-12-02 2.120 10,202,000 +6,000 0.69% 21,628,240
2016-12-05 2016-12-01 2.160 10,196,000 -62,000 0.69% 22,023,360
2016-12-02 2016-11-30 2.120 10,258,000 -1,200,000 0.69% 21,746,960
2016-12-01 2016-11-29 2.060 11,458,000 +16,000 0.77% 23,603,480
2016-11-30 2016-11-28 2.080 11,442,000 +32,000 0.77% 23,799,360
2016-11-28 2016-11-24 2.190 11,410,000 +14,000 0.77% 24,987,900
2016-11-25 2016-11-23 2.200 11,396,000 -24,000 0.77% 25,071,200
2016-11-24 2016-11-22 2.160 11,420,000 -84,000 0.77% 24,667,200
2016-11-23 2016-11-21 2.080 11,504,000 -24,000 0.78% 23,928,320
2016-11-21 2016-11-17 2.060 11,528,000 +190,000 0.78% 23,747,680
2016-11-18 2016-11-16 2.040 11,338,000 +118,000 0.77% 23,129,520
2016-11-17 2016-11-15 2.090 11,220,000 -14,000 0.76% 23,449,800
2016-11-16 2016-11-14 2.050 11,234,000 -2,000 0.76% 23,029,700
2016-11-15 2016-11-11 2.050 11,236,000 +114,000 0.76% 23,033,800
2016-11-11 2016-11-09 2.040 11,122,000 +28,000 0.75% 22,688,880
2016-11-10 2016-11-08 2.030 11,094,000 +20,000 0.75% 22,520,820
2016-11-09 2016-11-07 2.010 11,074,000 +12,000 0.75% 22,258,740
2016-11-08 2016-11-04 2.030 11,062,000 +12,000 0.75% 22,455,860
2016-11-07 2016-11-03 2.050 11,050,000 +2,000 0.75% 22,652,500
2016-11-04 2016-11-02 2.040 11,048,000 -2,000 0.75% 22,537,920
2016-11-03 2016-11-01 2.010 11,050,000 -2,000 0.75% 22,210,500
2016-11-02 2016-10-31 2.000 11,052,000 +12,000 0.75% 22,104,000
2016-10-31 2016-10-27 2.060 11,040,000 +8,000 0.75% 22,742,400
2016-10-28 2016-10-26 2.080 11,032,000 +64,000 0.75% 22,946,560
2016-10-27 2016-10-25 2.110 10,968,000 +16,000 0.74% 23,142,480
2016-10-26 2016-10-24 2.150 10,952,000 +2,000 0.74% 23,546,800
2016-10-24 2016-10-19 2.130 10,950,000 -6,000 0.74% 23,323,500
2016-10-20 2016-10-18 2.140 10,956,000 -22,000 0.74% 23,445,840
2016-10-19 2016-10-17 2.110 10,978,000 -4,000 0.74% 23,163,580
2016-10-18 2016-10-14 2.100 10,982,000 -6,000 0.74% 23,062,200
2016-10-17 2016-10-13 2.100 10,988,000 -14,000 0.74% 23,074,800
2016-10-12 2016-10-07 2.150 11,002,000 -60,000 0.74% 23,654,300
2016-10-11 2016-10-06 2.160 11,062,000 -12,000 0.75% 23,893,920
2016-10-07 2016-10-05 2.190 11,074,000 -42,000 0.75% 24,252,060
2016-10-06 2016-10-04 2.170 11,116,000 +118,000 0.75% 24,121,720
2016-10-05 2016-10-03 2.090 10,998,000 +14,000 0.74% 22,985,820
2016-10-03 2016-09-29 2.100 10,984,000 +6,000 0.74% 23,066,400
2016-09-30 2016-09-28 2.090 10,978,000 +24,000 0.74% 22,944,020
2016-09-28 2016-09-26 2.170 10,954,000 +2,000 0.74% 23,770,180
2016-09-27 2016-09-23 2.170 10,952,000 +44,000 0.74% 23,765,840
2016-09-26 2016-09-22 2.210 10,908,000 -60,000 0.74% 24,106,680
2016-09-23 2016-09-21 2.200 10,968,000 -2,000 0.74% 24,129,600
2016-09-22 2016-09-20 2.200 10,970,000 -36,000 0.74% 24,134,000
2016-09-21 2016-09-19 2.180 11,006,000 +78,000 0.74% 23,993,080
2016-09-20 2016-09-15 2.150 10,928,000 +10,000 0.74% 23,495,200
2016-09-19 2016-09-14 2.200 10,918,000 +62,000 0.74% 24,019,600
2016-09-14 2016-09-12 2.240 10,856,000 +22,000 0.73% 24,317,440
2016-09-13 2016-09-09 2.310 10,834,000 -10,000 0.73% 25,026,540
2016-09-12 2016-09-08 2.340 10,844,000 +42,000 0.73% 25,374,960
2016-09-07 2016-09-05 2.350 10,802,000 -4,000 0.73% 25,384,700
2016-09-05 2016-09-01 2.340 10,806,000 -20,000 0.73% 25,286,040
2016-09-02 2016-08-31 2.300 10,826,000 +20,000 0.73% 24,899,800
2016-08-31 2016-08-29 2.360 10,806,000 -20,000 0.73% 25,502,160
2016-08-30 2016-08-26 2.330 10,826,000 -22,000 0.73% 25,224,580
2016-08-29 2016-08-25 2.290 10,848,000 +42,000 0.73% 24,841,920
2016-08-24 2016-08-22 2.400 10,806,000 +20,000 0.73% 25,934,400
2016-08-23 2016-08-19 2.450 10,786,000 -44,000 0.73% 26,425,700
2016-08-22 2016-08-18 2.390 10,830,000 +12,000 0.73% 25,883,700
2016-08-19 2016-08-17 2.320 10,818,000 -24,000 0.73% 25,097,760
2016-08-18 2016-08-16 2.300 10,842,000 +22,000 0.73% 24,936,600
2016-08-17 2016-08-15 2.320 10,820,000 -56,000 0.73% 25,102,400
2016-08-15 2016-08-11 2.300 10,876,000 +12,000 0.73% 25,014,800
2016-08-12 2016-08-10 2.310 10,864,000 -28,000 0.73% 25,095,840
2016-08-11 2016-08-09 2.310 10,892,000 +42,000 0.74% 25,160,520
2016-08-10 2016-08-08 2.330 10,850,000 +20,000 0.73% 25,280,500
2016-08-09 2016-08-05 2.330 10,830,000 +20,000 0.73% 25,233,900
2016-08-08 2016-08-04 2.360 10,810,000 -62,000 0.73% 25,511,600
2016-08-03 2016-07-29 2.310 10,872,000 +38,000 0.73% 25,114,320
2016-07-28 2016-07-26 2.350 10,834,000 +20,000 0.73% 25,459,900
2016-07-27 2016-07-25 2.360 10,814,000 -14,000 0.73% 25,521,040
2016-07-26 2016-07-22 2.340 10,828,000 -12,000 0.73% 25,337,520
2016-07-25 2016-07-21 2.240 10,840,000 +14,000 0.73% 24,281,600
2016-07-21 2016-07-19 2.270 10,826,000 -2,000 0.73% 24,575,020
2016-07-20 2016-07-18 2.380 10,828,000 +28,000 0.73% 25,770,640
2016-07-19 2016-07-15 2.420 10,800,000 +22,000 0.73% 26,136,000
2016-07-18 2016-07-14 2.440 10,778,000 +34,000 0.73% 26,298,320
2016-07-14 2016-07-12 2.510 10,744,000 +10,000 0.73% 26,967,440
2016-07-13 2016-07-11 2.520 10,734,000 +10,000 0.73% 27,049,680
2016-07-11 2016-07-07 2.520 10,724,000 +2,000 0.72% 27,024,480
2016-07-08 2016-07-06 2.570 10,722,000 -12,000 0.72% 27,555,540
2016-07-07 2016-07-05 2.590 10,734,000 -16,000 0.73% 27,801,060
2016-07-06 2016-07-04 2.570 10,750,000 -2,000 0.73% 27,627,500
2016-07-05 2016-06-30 2.530 10,752,000 +12,000 0.73% 27,202,560
2016-06-30 2016-06-28 2.500 10,740,000 -2,000 0.73% 26,850,000
2016-06-29 2016-06-27 2.510 10,742,000 -16,000 0.73% 26,962,420
2016-06-28 2016-06-24 2.540 10,758,000 +2,000 0.73% 27,325,320
2016-06-24 2016-06-22 2.590 10,756,000 -26,000 0.73% 27,858,040
2016-06-23 2016-06-21 2.560 10,782,000 +8,000 0.73% 27,601,920
2016-06-22 2016-06-20 2.560 10,774,000 +22,000 0.73% 27,581,440
2016-06-17 2016-06-15 2.590 10,752,000 +2,000 0.73% 27,847,680
2016-06-13 2016-06-08 2.670 10,750,000 -2,000 0.73% 28,702,500
2016-06-10 2016-06-07 2.670 10,752,000 -20,000 0.73% 28,707,840
2016-06-08 2016-06-06 2.620 10,772,000 +20,000 0.73% 28,222,640
2016-06-02 2016-05-31 2.750 10,752,000 -18,000 0.73% 29,568,000
2016-05-31 2016-05-27 2.635 10,770,000 +101,180 0.73% 28,381,554
2016-05-20 2016-05-18 2.635 10,668,820 -15,847 0.73% 28,114,920
2016-05-19 2016-05-17 2.635 10,684,667 -19,808 0.73% 28,156,681
2016-05-17 2016-05-13 2.615 10,704,475 -7,923 0.73% 27,992,720
2016-05-16 2016-05-12 2.544 10,712,398 -5,943 0.73% 27,256,319
2016-05-13 2016-05-11 2.595 10,718,341 +3,962 0.73% 27,812,540
2016-05-11 2016-05-09 2.625 10,714,379 -17,828 0.73% 28,126,799
2016-05-06 2016-05-04 2.635 10,732,207 +51,502 0.73% 28,281,960
2016-05-05 2016-05-03 2.676 10,680,705 -1,981 0.73% 28,577,600
2016-04-28 2016-04-26 2.696 10,682,686 +148,563 0.73% 28,798,620
2016-04-26 2016-04-22 2.736 10,534,123 +132,717 0.72% 28,823,561
2016-04-25 2016-04-21 2.746 10,401,406 -17,828 0.71% 28,565,440
2016-04-22 2016-04-20 2.746 10,419,234 +57,445 0.71% 28,614,401
2016-04-20 2016-04-18 2.807 10,361,789 -15,847 0.71% 29,084,359
2016-04-19 2016-04-15 2.807 10,377,636 +15,847 0.71% 29,128,840
2016-04-18 2016-04-14 2.827 10,361,789 +67,348 0.71% 29,293,599
2016-04-15 2016-04-13 2.817 10,294,441 +15,847 0.70% 28,999,261
2016-04-14 2016-04-12 2.797 10,278,594 +17,828 0.70% 28,747,060
2016-04-13 2016-04-11 2.817 10,260,766 +23,770 0.70% 28,904,399
2016-04-12 2016-04-08 2.827 10,236,996 +67,348 0.70% 28,940,800
2016-04-11 2016-04-07 2.827 10,169,648 +55,464 0.69% 28,750,401
2016-04-08 2016-04-06 2.807 10,114,184 +128,755 0.69% 28,389,360
2016-04-07 2016-04-05 2.807 9,985,429 +35,655 0.68% 28,027,960
2016-04-05 2016-03-31 2.817 9,949,774 +15,847 0.68% 28,028,340
2016-03-31 2016-03-29 2.827 9,933,927 +3,961 0.68% 28,083,999
2016-03-30 2016-03-24 2.928 9,929,966 +1,981 0.68% 29,075,401
2016-03-29 2016-03-23 2.938 9,927,985 +1,981 0.68% 29,169,841
2016-03-24 2016-03-22 2.898 9,926,004 +1,981 0.68% 28,763,140
2016-03-23 2016-03-21 2.968 9,924,023 -1,981 0.68% 29,458,800
2016-03-22 2016-03-18 2.857 9,926,004 +3,962 0.68% 28,362,260
2016-03-21 2016-03-17 2.817 9,922,042 -5,943 0.68% 27,950,220
2016-03-18 2016-03-16 2.797 9,927,985 -3,961 0.68% 27,766,481
2016-03-17 2016-03-15 2.797 9,931,946 -9,905 0.68% 27,777,559
2016-03-16 2016-03-14 2.797 9,941,851 +21,790 0.68% 27,805,261
2016-03-15 2016-03-11 2.807 9,920,061 -1,981 0.68% 27,844,479
2016-03-14 2016-03-10 2.797 9,922,042 +1,981 0.68% 27,749,860
2016-03-11 2016-03-09 2.837 9,920,061 -17,828 0.68% 28,144,959
2016-03-10 2016-03-08 2.817 9,937,889 -9,904 0.68% 27,994,860
2016-03-08 2016-03-04 2.837 9,947,793 +15,847 0.68% 28,223,640
2016-03-07 2016-03-03 2.837 9,931,946 -1,981 0.68% 28,178,679
2016-03-03 2016-03-01 2.766 9,933,927 +1,981 0.68% 27,482,199
2016-03-01 2016-02-26 2.807 9,931,946 -3,962 0.68% 27,877,839
2016-02-18 2016-02-16 2.827 9,935,908 -1,981 0.68% 28,089,600
2016-02-17 2016-02-15 2.766 9,937,889 -1,981 0.68% 27,493,160
2016-02-15 2016-02-11 2.746 9,939,870 -1,981 0.68% 27,297,921
2016-02-05 2016-02-03 2.726 9,941,851 -9,904 0.68% 27,102,601
2016-02-04 2016-02-02 2.716 9,951,755 -3,961 0.68% 27,029,121
2016-02-03 2016-02-01 2.635 9,955,716 +5,942 0.68% 26,235,719
2016-02-02 2016-01-29 2.635 9,949,774 -3,962 0.68% 26,220,060
2016-02-01 2016-01-28 2.625 9,953,736 -9,904 0.68% 26,130,001
2016-01-29 2016-01-27 2.625 9,963,640 -3,962 0.68% 26,156,000
2016-01-28 2016-01-26 2.635 9,967,602 -3,961 0.68% 26,267,041
2016-01-27 2016-01-25 2.696 9,971,563 -3,962 0.68% 26,881,559
2016-01-21 2016-01-19 2.726 9,975,525 +1,981 0.68% 27,194,400
2016-01-13 2016-01-11 2.938 9,973,544 +1,226,142 0.68% 29,303,700
2016-01-06 2016-01-04 3.069 8,747,402 -5,943 0.60% 26,849,279
2015-12-30 2015-12-28 3.069 8,753,345 +1,981 0.60% 26,867,521
2015-12-29 2015-12-24 3.100 8,751,364 +5,943 0.60% 27,126,520
2015-12-28 2015-12-22 3.140 8,745,421 -1,981 0.60% 27,461,299
2015-12-22 2015-12-18 3.110 8,747,402 +1,981 0.60% 27,202,559
2015-12-18 2015-12-16 3.140 8,745,421 -1,981 0.60% 27,461,299
2015-12-16 2015-12-14 3.120 8,747,402 +1,981 0.60% 27,290,879
2015-12-15 2015-12-11 3.180 8,745,421 +3,961 0.60% 27,814,499
2015-12-14 2015-12-10 3.241 8,741,460 -1,981 0.60% 28,331,461
2015-12-11 2015-12-09 3.271 8,743,441 +1,981 0.60% 28,602,721
2015-12-10 2015-12-08 3.251 8,741,460 +7,924 0.60% 28,419,721
2015-12-09 2015-12-07 3.342 8,733,536 +3,961 0.60% 29,187,579
2015-12-07 2015-12-03 3.433 8,729,575 -5,942 0.60% 29,967,601
2015-12-04 2015-12-02 3.382 8,735,517 +1,981 0.60% 29,546,999
2015-12-01 2015-11-27 3.312 8,733,536 -7,924 0.60% 28,923,039
2015-11-30 2015-11-26 3.251 8,741,460 +5,943 0.60% 28,419,721
2015-11-23 2015-11-19 3.332 8,735,517 -3,962 0.60% 29,105,999
2015-11-20 2015-11-18 3.271 8,739,479 -5,942 0.60% 28,589,760
2015-11-18 2015-11-16 3.170 8,745,421 -9,905 0.60% 27,726,199
2015-11-17 2015-11-13 3.150 8,755,326 -7,923 0.60% 27,580,801
2015-11-16 2015-11-12 3.079 8,763,249 +5,942 0.60% 26,986,400
2015-11-13 2015-11-11 3.100 8,757,307 +7,924 0.60% 27,144,942
2015-11-12 2015-11-10 3.191 8,749,383 +1,981 0.60% 27,915,440
2015-11-06 2015-11-04 3.312 8,747,402 -7,924 0.60% 28,968,959
2015-11-03 2015-10-30 3.211 8,755,326 +1,981 0.60% 28,111,201
2015-11-02 2015-10-29 3.342 8,753,345 -1,981 0.60% 29,253,781
2015-10-30 2015-10-28 3.423 8,755,326 +13,866 0.60% 29,967,601
2015-10-29 2015-10-27 3.554 8,741,460 -7,923 0.60% 31,067,521
2015-10-28 2015-10-26 3.504 8,749,383 +3,962 0.60% 30,653,980
2015-10-27 2015-10-23 3.504 8,745,421 +1,980 0.60% 30,640,098
2015-10-23 2015-10-20 3.534 8,743,441 +1,981 0.60% 30,898,001
2015-10-22 2015-10-19 3.564 8,741,460 +1,981 0.60% 31,155,781
2015-10-20 2015-10-16 3.615 8,739,479 -11,885 0.60% 31,589,920
2015-10-19 2015-10-15 3.504 8,751,364 -15,847 0.60% 30,660,920
2015-10-16 2015-10-14 3.251 8,767,211 -11,885 0.60% 28,503,441
2015-10-15 2015-10-13 3.140 8,779,096 +5,943 0.60% 27,567,041
2015-10-14 2015-10-12 3.130 8,773,153 -9,904 0.60% 27,459,799
2015-10-13 2015-10-09 3.130 8,783,057 +3,961 0.60% 27,490,799
2015-10-12 2015-10-08 3.069 8,779,096 -7,923 0.60% 26,946,561
2015-10-09 2015-10-07 3.079 8,787,019 -19,809 0.60% 27,059,600
2015-10-08 2015-10-06 2.999 8,806,828 +7,924 0.60% 26,409,241
2015-10-07 2015-10-05 2.938 8,798,904 -7,924 0.60% 25,852,439
2015-10-06 2015-10-02 2.948 8,806,828 +7,924 0.60% 25,964,641
2015-10-05 2015-09-30 2.948 8,798,904 +29,712 0.60% 25,941,279
2015-10-02 2015-09-29 2.979 8,769,192 +13,866 0.60% 26,119,301
2015-09-30 2015-09-25 3.251 8,755,326 +11,885 0.60% 28,464,801
2015-09-25 2015-09-23 3.251 8,743,441 -5,942 0.60% 28,426,161
2015-09-24 2015-09-22 3.261 8,749,383 -1,981 0.60% 28,533,820
2015-09-23 2015-09-21 3.211 8,751,364 -7,923 0.60% 28,098,480
2015-09-21 2015-09-17 3.180 8,759,287 -3,962 0.60% 27,858,599
2015-09-18 2015-09-16 3.140 8,763,249 +5,942 0.60% 27,517,280
2015-09-17 2015-09-15 3.120 8,757,307 +15,847 0.60% 27,321,782
2015-09-16 2015-09-14 3.281 8,741,460 +9,904 0.60% 28,684,501
2015-09-15 2015-09-11 3.221 8,731,556 +9,905 0.60% 28,123,041
2015-09-14 2015-09-10 3.211 8,721,651 +13,866 0.59% 28,003,079
2015-09-11 2015-09-09 3.261 8,707,785 -3,962 0.59% 28,398,159
2015-09-10 2015-09-08 3.130 8,711,747 -1,981 0.59% 27,267,600
2015-09-09 2015-09-07 3.009 8,713,728 +1,981 0.59% 26,218,040
2015-09-08 2015-09-04 3.029 8,711,747 -1,981 0.59% 26,388,000
2015-09-07 2015-09-02 2.948 8,713,728 +1,981 0.59% 25,690,160
2015-09-04 2015-09-01 3.079 8,711,747 +1,981 0.59% 26,827,800
2015-09-02 2015-08-31 3.241 8,709,766 -3,962 0.59% 28,228,739
2015-09-01 2015-08-28 3.231 8,713,728 -9,904 0.59% 28,153,600
2015-08-31 2015-08-27 3.019 8,723,632 -7,924 0.59% 26,335,919
2015-08-28 2015-08-26 2.928 8,731,556 -5,942 0.60% 25,566,401
2015-08-27 2015-08-25 2.888 8,737,498 -186,199 0.60% 25,230,920
2015-08-26 2015-08-24 3.019 8,923,697 -9,905 0.61% 26,939,899
2015-08-25 2015-08-21 3.039 8,933,602 +7,924 0.61% 27,150,201
2015-08-24 2015-08-20 3.322 8,925,678 -1,981 0.61% 29,649,479
2015-08-21 2015-08-19 3.362 8,927,659 +11,885 0.61% 30,016,620
2015-08-20 2015-08-18 3.493 8,915,774 -1,981 0.61% 31,146,920
2015-08-19 2015-08-17 3.443 8,917,755 +7,924 0.61% 30,703,641
2015-08-18 2015-08-14 3.534 8,909,831 +7,923 0.61% 31,485,999
2015-08-17 2015-08-13 3.645 8,901,908 +1,981 0.61% 32,446,680
2015-08-14 2015-08-12 3.564 8,899,927 +5,942 0.61% 31,720,579
2015-08-13 2015-08-11 3.726 8,893,985 -7,923 0.61% 33,136,201
2015-08-12 2015-08-10 3.726 8,901,908 -17,828 0.61% 33,165,720
2015-08-11 2015-08-07 3.615 8,919,736 -7,923 0.61% 32,241,481
2015-08-10 2015-08-06 3.645 8,927,659 -19,808 0.61% 32,540,540
2015-08-07 2015-08-05 3.463 8,947,467 -15,847 0.61% 30,986,619
2015-08-06 2015-08-04 3.423 8,963,314 +5,942 0.61% 30,679,499
2015-08-05 2015-08-03 3.392 8,957,372 +9,905 0.61% 30,387,841
2015-08-04 2015-07-31 3.493 8,947,467 -9,905 0.61% 31,257,638
2015-08-03 2015-07-30 3.443 8,957,372 -3,961 0.61% 30,840,041
2015-07-31 2015-07-29 3.342 8,961,333 -7,924 0.61% 29,948,879
2015-07-29 2015-07-27 3.312 8,969,257 -1,981 0.61% 29,703,681
2015-07-28 2015-07-24 3.443 8,971,238 -17,827 0.61% 30,887,782
2015-07-27 2015-07-23 3.463 8,989,065 -5,943 0.61% 31,130,680
2015-07-24 2015-07-22 3.483 8,995,008 +3,962 0.61% 31,332,901
2015-07-22 2015-07-20 3.534 8,991,046 -19,808 0.61% 31,773,000
2015-07-21 2015-07-17 3.382 9,010,854 -1,981 0.61% 30,478,299
2015-07-20 2015-07-16 3.312 9,012,835 -7,924 0.61% 29,847,999
2015-07-16 2015-07-14 3.312 9,020,759 +5,943 0.62% 29,874,241
2015-07-15 2015-07-13 3.211 9,014,816 +5,942 0.61% 28,944,360
2015-07-14 2015-07-10 3.292 9,008,874 -1,980 0.61% 29,652,961
2015-07-13 2015-07-09 3.211 9,010,854 +1,980 0.61% 28,931,639
2015-07-10 2015-07-08 2.958 9,008,874 +41,598 0.61% 26,651,281
2015-07-09 2015-07-07 2.979 8,967,276 -5,942 0.61% 26,709,300
2015-07-08 2015-07-06 3.090 8,973,218 +21,789 0.61% 27,723,599
2015-07-06 2015-07-02 3.615 8,951,429 +5,942 0.61% 32,356,040
2015-07-03 2015-06-30 3.635 8,945,487 -19,808 0.61% 32,515,201
2015-07-02 2015-06-29 3.635 8,965,295 +11,885 0.61% 32,587,200
2015-06-30 2015-06-26 3.918 8,953,410 -5,942 0.61% 35,075,200
2015-06-29 2015-06-25 3.847 8,959,352 +9,904 0.61% 34,465,258
2015-06-26 2015-06-24 3.837 8,949,448 +13,866 0.61% 34,336,799
2015-06-25 2015-06-23 3.786 8,935,582 -7,924 0.61% 33,832,499
2015-06-24 2015-06-22 3.635 8,943,506 -3,961 0.61% 32,508,001
2015-06-22 2015-06-18 3.695 8,947,467 -9,905 0.61% 33,064,438
2015-06-19 2015-06-17 3.605 8,957,372 +9,905 0.61% 32,287,081
2015-06-17 2015-06-15 3.705 8,947,467 -19,809 0.61% 33,154,778
2015-06-16 2015-06-12 3.554 8,967,276 +3,962 0.61% 31,870,080
2015-06-15 2015-06-11 3.615 8,963,314 -1,981 0.61% 32,398,999
2015-06-12 2015-06-10 3.695 8,965,295 -5,943 0.61% 33,130,320
2015-06-11 2015-06-09 3.705 8,971,238 +5,943 0.61% 33,242,862
2015-06-10 2015-06-08 3.847 8,965,295 -21,789 0.61% 34,488,120
2015-06-09 2015-06-05 3.837 8,987,084 +17,827 0.61% 34,481,199
2015-06-08 2015-06-04 3.796 8,969,257 +1,981 0.61% 34,050,561
2015-06-05 2015-06-03 3.786 8,967,276 +81,215 0.61% 33,952,501
2015-06-04 2015-06-02 3.907 8,886,061 +67,348 0.61% 34,721,639
2015-06-03 2015-06-01 3.978 8,818,713 -1,980 0.60% 35,081,761
2015-06-02 2015-05-29 4.006 8,820,693 +69,329 0.60% 35,331,313
2015-06-01 2015-05-28 4.036 8,751,364 +155,889 0.60% 35,323,258
2015-05-29 2015-05-27 4.129 8,595,475 -3,894 0.60% 35,488,561
2015-05-28 2015-05-26 4.190 8,599,369 -3,895 0.60% 36,034,559
2015-05-27 2015-05-22 4.139 8,603,264 -5,842 0.60% 35,609,080
2015-05-26 2015-05-21 3.759 8,609,106 +36,999 0.60% 32,361,720
2015-05-22 2015-05-20 3.903 8,572,107 +21,421 0.59% 33,455,201
2015-05-21 2015-05-19 4.036 8,550,686 +5,842 0.59% 34,513,259
2015-05-20 2015-05-18 4.149 8,544,844 -3,895 0.59% 35,455,039
2015-05-19 2015-05-15 4.160 8,548,739 -1,947 0.59% 35,559,000
2015-05-15 2015-05-13 4.036 8,550,686 +1,947 0.59% 34,513,259
2015-05-14 2015-05-12 4.129 8,548,739 +3,895 0.59% 35,295,600
2015-05-13 2015-05-11 4.324 8,544,844 -7,790 0.59% 36,946,958
2015-05-11 2015-05-07 3.841 8,552,634 +979,503 0.59% 32,852,161
2015-05-08 2015-05-06 4.036 7,573,131 +3,894 0.53% 30,567,539
2015-05-07 2015-05-05 4.088 7,569,237 +3,895 0.53% 30,940,522
2015-05-06 2015-05-04 4.262 7,565,342 -9,737 0.52% 32,245,500
2015-05-05 2015-04-30 4.437 7,575,079 +5,842 0.53% 33,609,602
2015-04-30 2015-04-28 4.591 7,569,237 -9,736 0.53% 34,749,782
2015-04-29 2015-04-27 4.673 7,578,973 +3,894 0.53% 35,417,199
2015-04-28 2015-04-24 4.714 7,575,079 -1,947 0.53% 35,710,202
2015-04-27 2015-04-23 4.622 7,577,026 +1,947 0.53% 35,019,001
2015-04-24 2015-04-22 4.704 7,575,079 -13,631 0.53% 35,632,402
2015-04-23 2015-04-21 4.786 7,588,710 -62,314 0.53% 36,320,041
2015-04-22 2015-04-20 4.632 7,651,024 -5,842 0.53% 35,439,580
2015-04-21 2015-04-17 4.878 7,656,866 -25,315 0.53% 37,354,000
2015-04-20 2015-04-16 4.848 7,682,181 -9,737 0.53% 37,240,799
2015-04-17 2015-04-15 4.663 7,691,918 +7,790 0.53% 35,866,001
2015-04-16 2015-04-14 4.745 7,684,128 +23,367 0.53% 36,461,038
2015-04-15 2015-04-13 4.858 7,660,761 -7,789 0.53% 37,215,642
2015-04-14 2015-04-10 4.735 7,668,550 -17,526 0.53% 36,308,360
2015-04-13 2015-04-09 4.755 7,686,076 +136,313 0.53% 36,549,221
2015-04-10 2015-04-08 4.878 7,549,763 -93,472 0.52% 36,831,498
2015-04-08 2015-04-01 4.077 7,643,235 -5,842 0.53% 31,164,501
2015-04-02 2015-03-31 3.934 7,649,077 +33,105 0.53% 30,088,481
2015-04-01 2015-03-30 3.810 7,615,972 -44,789 0.53% 29,019,619
2015-03-31 2015-03-27 3.903 7,660,761 -11,684 0.53% 29,898,401
2015-03-30 2015-03-26 3.400 7,672,445 -1,947 0.53% 26,082,801
2015-03-27 2015-03-25 3.204 7,674,392 +27,263 0.53% 24,591,840
2015-03-26 2015-03-24 3.245 7,647,129 +15,578 0.53% 24,818,639
2015-03-25 2015-03-23 3.184 7,631,551 +21,421 0.53% 24,297,801
2015-03-24 2015-03-20 3.081 7,610,130 -3,895 0.53% 23,447,999
2015-03-23 2015-03-19 3.061 7,614,025 +7,789 0.53% 23,303,600
2015-03-20 2015-03-18 3.071 7,606,236 -1,947 0.53% 23,357,881
2015-03-19 2015-03-17 3.061 7,608,183 +11,684 0.53% 23,285,720
2015-03-18 2015-03-16 2.640 7,596,499 -1,947 0.53% 20,051,140
2015-03-17 2015-03-13 2.670 7,598,446 +21,420 0.53% 20,290,399
2015-03-16 2015-03-12 2.732 7,577,026 -5,842 0.53% 20,700,120
2015-03-13 2015-03-11 2.691 7,582,868 +5,842 0.53% 20,404,561
2015-03-12 2015-03-10 2.752 7,577,026 +1,947 0.53% 20,855,760
2015-03-10 2015-03-06 2.763 7,575,079 -1,947 0.53% 20,928,201
2015-03-09 2015-03-05 2.732 7,577,026 -1,947 0.53% 20,700,120
2015-03-05 2015-03-03 2.804 7,578,973 +1,947 0.53% 21,250,320
2015-03-03 2015-02-27 2.855 7,577,026 +5,842 0.53% 21,633,960
2015-02-26 2015-02-24 2.968 7,571,184 -13,631 0.53% 22,472,640
2015-02-25 2015-02-23 2.927 7,584,815 +3,895 0.53% 22,201,500
2015-02-24 2015-02-18 3.009 7,580,920 +5,841 0.53% 22,812,979
2015-02-23 2015-02-16 2.855 7,575,079 +7,790 0.53% 21,628,401
2015-02-11 2015-02-09 2.865 7,567,289 -17,526 0.52% 21,683,879
2015-02-09 2015-02-05 2.804 7,584,815 -5,842 0.53% 21,266,700
2015-02-06 2015-02-04 2.773 7,590,657 +25,315 0.53% 21,049,200
2015-02-04 2015-02-02 2.968 7,565,342 -7,789 0.52% 22,455,300
2015-01-26 2015-01-22 2.670 7,573,131 +3,894 0.53% 20,222,799
2015-01-23 2015-01-21 2.732 7,569,237 -21,420 0.53% 20,678,841
2015-01-22 2015-01-20 2.722 7,590,657 -3,895 0.53% 20,659,400
2015-01-20 2015-01-16 2.732 7,594,552 -19,473 0.53% 20,748,001
2015-01-16 2015-01-14 2.907 7,614,025 +15,579 0.53% 22,130,600
2015-01-15 2015-01-13 3.061 7,598,446 -3,895 0.53% 23,255,919
2015-01-14 2015-01-12 3.122 7,602,341 +7,789 0.53% 23,736,320
2015-01-13 2015-01-09 3.071 7,594,552 +3,895 0.53% 23,322,001
2015-01-08 2015-01-06 3.143 7,590,657 -7,789 0.53% 23,855,760
2015-01-06 2015-01-02 3.174 7,598,446 -1,948 0.53% 24,114,359
2015-01-05 2014-12-31 3.061 7,600,394 +1,948 0.53% 23,261,881
2014-12-29 2014-12-22 2.978 7,598,446 +5,842 0.53% 22,631,599
2014-12-23 2014-12-19 2.948 7,592,604 -19,474 0.53% 22,380,259
2014-12-22 2014-12-18 2.948 7,612,078 -7,789 0.53% 22,437,661
2014-12-19 2014-12-17 2.865 7,619,867 -13,631 0.53% 21,834,540
2014-12-18 2014-12-16 2.824 7,633,498 +15,578 0.53% 21,560,000
2014-12-17 2014-12-15 2.527 7,617,920 -9,736 0.53% 19,247,041
2014-12-15 2014-12-11 2.475 7,627,656 +2,338,732 0.53% 18,879,940
2014-12-12 2014-12-10 2.403 5,288,924 -29,210 0.37% 12,710,881
2014-12-11 2014-12-09 2.455 5,318,134 +56,473 0.37% 13,054,181
2014-12-09 2014-12-05 2.783 5,261,661 +3,894 0.37% 14,644,839
2014-12-05 2014-12-03 2.876 5,257,767 +1,948 0.36% 15,120,001
2014-12-04 2014-12-02 2.948 5,255,819 -15,579 0.36% 15,492,259
2014-12-03 2014-12-01 2.886 5,271,398 -44,788 0.37% 15,213,341
2014-12-02 2014-11-28 3.040 5,316,186 -35,052 0.37% 16,161,599
2014-12-01 2014-11-27 3.184 5,351,238 -9,737 0.37% 17,037,600
2014-11-28 2014-11-26 3.112 5,360,975 -17,525 0.37% 16,683,181
2014-11-27 2014-11-25 3.163 5,378,500 -19,474 0.37% 17,013,918
2014-11-26 2014-11-24 3.245 5,397,974 -223,942 0.37% 17,519,041
2014-11-25 2014-11-21 3.009 5,621,916 -1,947 0.39% 16,917,821
2014-11-24 2014-11-20 2.763 5,623,863 +73,998 0.39% 15,537,440
2014-11-21 2014-11-19 2.886 5,549,865 +179,154 0.39% 16,017,001
2014-11-20 2014-11-18 3.061 5,370,711 +175,259 0.37% 16,437,679
2014-11-19 2014-11-17 3.050 5,195,452 +15,578 0.36% 15,847,919
2014-11-18 2014-11-14 3.061 5,179,874 +23,368 0.36% 15,853,601
2014-11-17 2014-11-13 3.430 5,156,506 +147,997 0.36% 17,688,640
2014-11-10 2014-11-06 3.636 5,008,509 +1,947 0.35% 18,209,758
2014-11-06 2014-11-04 3.790 5,006,562 +5,842 0.35% 18,973,979
2014-11-05 2014-11-03 3.831 5,000,720 +81,787 0.35% 19,157,279
2014-11-04 2014-10-31 3.749 4,918,933 +1,948 0.34% 18,439,801
2014-11-03 2014-10-30 3.738 4,916,985 -1,948 0.34% 18,381,998
2014-10-31 2014-10-29 3.697 4,918,933 +7,790 0.34% 18,187,201
2014-10-29 2014-10-27 3.769 4,911,143 +60,367 0.34% 18,511,478
2014-10-27 2014-10-23 3.790 4,850,776 -1,948 0.34% 18,383,578
2014-10-24 2014-10-22 3.810 4,852,724 +3,895 0.34% 18,490,641
2014-10-23 2014-10-21 3.810 4,848,829 -3,895 0.34% 18,475,799
2014-10-22 2014-10-20 3.718 4,852,724 -25,315 0.34% 18,042,081
2014-10-20 2014-10-16 3.615 4,878,039 +77,893 0.34% 17,635,200
2014-10-17 2014-10-15 3.697 4,800,146 +42,841 0.33% 17,747,999
2014-10-16 2014-10-14 3.728 4,757,305 +3,895 0.33% 17,736,180
2014-10-15 2014-10-13 3.780 4,753,410 -3,895 0.33% 17,965,758
2014-10-14 2014-10-10 3.841 4,757,305 -5,842 0.33% 18,273,640
2014-10-13 2014-10-09 3.893 4,763,147 +3,895 0.33% 18,540,680
2014-10-10 2014-10-08 3.851 4,759,252 +5,842 0.33% 18,329,998
2014-10-09 2014-10-07 3.903 4,753,410 +23,367 0.33% 18,551,598
2014-10-07 2014-10-03 3.821 4,730,043 +81,788 0.33% 18,071,762
2014-10-06 2014-09-30 3.975 4,648,255 -19,473 0.32% 18,475,380
2014-10-03 2014-09-29 4.057 4,667,728 -15,579 0.32% 18,936,299
2014-09-30 2014-09-26 4.170 4,683,307 -13,631 0.32% 19,528,600
2014-09-29 2014-09-25 4.160 4,696,938 +23,368 0.33% 19,537,199
2014-09-26 2014-09-24 4.201 4,673,570 -19,474 0.32% 19,631,999
2014-09-25 2014-09-23 4.283 4,693,044 -5,841 0.33% 20,099,402
2014-09-24 2014-09-22 4.314 4,698,885 -1,948 0.33% 20,269,198
2014-09-23 2014-09-19 4.314 4,700,833 -9,736 0.33% 20,277,601
2014-09-22 2014-09-18 4.314 4,710,569 -294,046 0.33% 20,319,598
2014-09-19 2014-09-17 4.211 5,004,615 +5,842 0.35% 21,074,001
2014-09-18 2014-09-16 3.944 4,998,773 +3,895 0.35% 19,714,560
2014-09-17 2014-09-15 4.047 4,994,878 +5,842 0.35% 20,212,199
2014-09-16 2014-09-12 3.882 4,989,036 +9,736 0.35% 19,368,719
2014-09-15 2014-09-11 3.954 4,979,300 +852,927 0.34% 19,688,901
2014-09-12 2014-09-10 4.201 4,126,373 -1,947 0.29% 17,333,420
2014-09-11 2014-09-08 4.201 4,128,320 +15,578 0.29% 17,341,598
2014-09-10 2014-09-05 4.344 4,112,742 +11,684 0.28% 17,867,521
2014-09-08 2014-09-04 4.334 4,101,058 +9,737 0.28% 17,774,640
2014-09-05 2014-09-03 4.386 4,091,321 -5,842 0.28% 17,942,539
2014-09-04 2014-09-02 4.365 4,097,163 +35,051 0.28% 17,883,999
2014-09-03 2014-09-01 4.447 4,062,112 +5,842 0.28% 18,064,762
2014-09-02 2014-08-29 4.550 4,056,270 -1,947 0.28% 18,455,382
2014-09-01 2014-08-28 4.611 4,058,217 +3,895 0.28% 18,714,321
2014-08-29 2014-08-27 4.714 4,054,322 +15,578 0.28% 19,112,759
2014-08-28 2014-08-26 4.909 4,038,744 +23,368 0.28% 19,827,442
2014-08-25 2014-08-21 4.909 4,015,376 +1,948 0.28% 19,712,721
2014-08-22 2014-08-20 5.033 4,013,428 -1,948 0.28% 20,197,798
2014-08-18 2014-08-14 5.608 4,015,376 +5,842 0.28% 22,517,041
2014-08-13 2014-08-11 5.526 4,009,534 -15,578 0.28% 22,154,841
2014-08-07 2014-08-05 5.536 4,025,112 -3,895 0.28% 22,282,258
2014-08-01 2014-07-30 5.495 4,029,007 +15,579 0.28% 22,138,300
2014-07-31 2014-07-29 5.454 4,013,428 -1,948 0.28% 21,887,817
2014-07-25 2014-07-23 5.567 4,015,376 -3,894 0.28% 22,352,081
2014-07-24 2014-07-22 5.844 4,019,270 +3,894 0.28% 23,488,317
2014-07-23 2014-07-21 5.926 4,015,376 +1,948 0.28% 23,795,481
2014-07-22 2014-07-18 6.060 4,013,428 +5,841 0.28% 24,319,797
2014-07-21 2014-07-17 6.070 4,007,587 +3,895 0.28% 24,325,563
2014-07-18 2014-07-16 5.977 4,003,692 +3,895 0.28% 23,931,841
2014-07-17 2014-07-15 5.864 3,999,797 +3,894 0.28% 23,456,679
2014-07-08 2014-07-04 5.926 3,995,903 -9,736 0.28% 23,680,082
2014-07-04 2014-07-02 5.916 4,005,639 -13,631 0.28% 23,696,639
2014-07-03 2014-06-30 5.957 4,019,270 +21,420 0.28% 23,942,397
2014-06-23 2014-06-19 6.060 3,997,850 +1,947 0.28% 24,225,400
2014-06-17 2014-06-13 6.090 3,995,903 -7,789 0.28% 24,336,722
2014-06-16 2014-06-12 6.080 4,003,692 +7,789 0.28% 24,343,041
2014-06-13 2014-06-11 5.793 3,995,903 -5,842 0.28% 23,146,562
2014-06-12 2014-06-10 5.854 4,001,745 -19,473 0.28% 23,427,003
2014-06-11 2014-06-09 5.906 4,021,218 +11,684 0.28% 23,747,501
2014-06-10 2014-06-06 5.741 4,009,534 +5,842 0.28% 23,019,621
2014-06-09 2014-06-05 5.577 4,003,692 +9,737 0.28% 22,328,161
2014-06-06 2014-06-04 5.454 3,993,955 +3,894 0.28% 21,781,618
2014-05-29 2014-05-27 5.464 3,990,061 -13,631 0.28% 21,801,362
2014-05-28 2014-05-26 5.505 4,003,692 -1,947 0.28% 22,040,321
2014-05-27 2014-05-23 5.556 4,005,639 +1,947 0.28% 22,256,739
2014-05-26 2014-05-22 5.156 4,003,692 +9,737 0.28% 20,642,241
2014-05-16 2014-05-14 4.948 3,993,955 +47,927 0.28% 19,762,671
2014-05-12 2014-05-08 4.615 3,946,028 +3,848 0.28% 18,212,881
2014-05-09 2014-05-07 4.959 3,942,180 +3,848 0.28% 19,547,460
2014-05-08 2014-05-05 5.094 3,938,332 +3,848 0.28% 20,060,600
2014-05-07 2014-05-02 5.239 3,934,484 +961,976 0.28% 20,613,599
2014-04-24 2014-04-22 5.749 2,972,508 -7,695 0.21% 17,087,703
2014-04-17 2014-04-15 6.144 2,980,203 -3,848 0.21% 18,309,178
2014-04-16 2014-04-14 6.248 2,984,051 +9,620 0.21% 18,643,018
2014-04-15 2014-04-11 6.383 2,974,431 -3,848 0.21% 18,984,877
2014-04-14 2014-04-10 6.497 2,978,279 +5,771 0.21% 19,349,997
2014-04-04 2014-04-02 6.196 2,972,508 -1,923 0.21% 18,416,403
2014-04-03 2014-04-01 6.237 2,974,431 -1,924 0.21% 18,551,997
2014-04-02 2014-03-31 6.237 2,976,355 -1,924 0.21% 18,563,997
2014-04-01 2014-03-28 6.206 2,978,279 +9,619 0.21% 18,483,117
2014-03-28 2014-03-26 5.801 2,968,660 -15,391 0.21% 17,219,882
2014-03-27 2014-03-25 5.665 2,984,051 +15,391 0.21% 16,905,899
2014-03-26 2014-03-24 6.092 2,968,660 -1,924 0.21% 18,083,962
2014-03-25 2014-03-21 6.133 2,970,584 +9,620 0.21% 18,219,203
2014-03-24 2014-03-20 6.071 2,960,964 +7,696 0.21% 17,975,521
2014-03-21 2014-03-19 6.300 2,953,268 +32,707 0.21% 18,604,200
2014-03-20 2014-03-18 6.507 2,920,561 +17,316 0.20% 19,005,361
2014-03-19 2014-03-17 6.570 2,903,245 +25,011 0.20% 19,073,758
2014-03-18 2014-03-14 6.923 2,878,234 +7,696 0.20% 19,926,721
2014-03-17 2014-03-13 7.485 2,870,538 -9,620 0.20% 21,484,800
2014-03-14 2014-03-12 7.381 2,880,158 +5,772 0.20% 21,257,402
2014-03-12 2014-03-10 7.620 2,874,386 +30,783 0.20% 21,902,040
2014-03-11 2014-03-07 7.848 2,843,603 -5,772 0.20% 22,317,802
2014-03-10 2014-03-06 7.641 2,849,375 +1,924 0.20% 21,770,703
2014-03-07 2014-03-05 7.869 2,847,451 +1,924 0.20% 22,407,203
2014-03-06 2014-03-04 7.807 2,845,527 -5,771 0.20% 22,214,583
2014-03-05 2014-03-03 7.568 2,851,298 +1,923 0.20% 21,577,916
2014-03-04 2014-02-28 7.557 2,849,375 -7,695 0.20% 21,533,743
2014-03-03 2014-02-27 7.589 2,857,070 -1,924 0.20% 21,680,997
2014-02-28 2014-02-26 7.651 2,858,994 +7,696 0.20% 21,873,918
2014-02-27 2014-02-25 7.589 2,851,298 -23,088 0.20% 21,637,196
2014-02-26 2014-02-24 7.526 2,874,386 +34,631 0.20% 21,633,120
2014-02-24 2014-02-20 8.566 2,839,755 -7,696 0.20% 24,324,482
2014-02-21 2014-02-19 8.774 2,847,451 -11,543 0.20% 24,982,404
2014-02-20 2014-02-18 8.358 2,858,994 +15,391 0.20% 23,894,877
2014-02-19 2014-02-17 8.223 2,843,603 -5,772 0.20% 23,381,963
2014-02-17 2014-02-13 7.578 2,849,375 -3,847 0.20% 21,592,983
2014-02-14 2014-02-12 7.422 2,853,222 +19,239 0.20% 21,177,237
2014-02-13 2014-02-11 7.194 2,833,983 +11,544 0.20% 20,386,321
2014-02-11 2014-02-07 6.944 2,822,439 -7,696 0.20% 19,599,119
2014-02-10 2014-02-06 6.996 2,830,135 +9,620 0.20% 19,799,660
2014-02-07 2014-02-05 6.975 2,820,515 +1,924 0.20% 19,673,718
2014-02-04 2014-01-28 6.445 2,818,591 -7,696 0.20% 18,165,998
2014-01-29 2014-01-27 6.216 2,826,287 -5,772 0.20% 17,569,239
2014-01-27 2014-01-23 6.591 2,832,059 +1,924 0.20% 18,664,960
2014-01-24 2014-01-22 6.643 2,830,135 -3,848 0.20% 18,799,380
2014-01-23 2014-01-21 6.445 2,833,983 -1,924 0.20% 18,265,201
2014-01-22 2014-01-20 6.539 2,835,907 -3,848 0.20% 18,542,921
2014-01-21 2014-01-17 6.528 2,839,755 -5,772 0.20% 18,538,561
2014-01-20 2014-01-16 6.611 2,845,527 -3,848 0.20% 18,812,882
2014-01-17 2014-01-15 6.331 2,849,375 -3,847 0.20% 18,038,583
2014-01-16 2014-01-14 6.559 2,853,222 +11,543 0.20% 18,715,457
2014-01-15 2014-01-13 6.736 2,841,679 -11,543 0.20% 19,141,922
2014-01-14 2014-01-10 6.923 2,853,222 -1,924 0.20% 19,753,557
2014-01-13 2014-01-09 6.850 2,855,146 +7,695 0.20% 19,559,117
2014-01-10 2014-01-08 6.352 2,847,451 -42,327 0.20% 18,085,603
2014-01-08 2014-01-06 6.466 2,889,778 +1,924 0.20% 18,684,883
2014-01-07 2014-01-03 6.611 2,887,854 -5,771 0.20% 19,092,723
2014-01-06 2014-01-02 6.705 2,893,625 +13,467 0.20% 19,401,597
2014-01-03 2013-12-31 6.580 2,880,158 +1,924 0.20% 18,952,021
2014-01-02 2013-12-27 6.050 2,878,234 -1,924 0.20% 17,413,441
2013-12-30 2013-12-24 6.133 2,880,158 +17,316 0.20% 17,664,601
2013-12-27 2013-12-20 6.050 2,862,842 +11,544 0.20% 17,320,319
2013-12-23 2013-12-19 6.175 2,851,298 +9,619 0.20% 17,606,157
2013-12-20 2013-12-18 6.216 2,841,679 +11,544 0.20% 17,664,922
2013-12-19 2013-12-17 6.060 2,830,135 +11,544 0.20% 17,151,860
2013-12-18 2013-12-16 5.447 2,818,591 -32,707 0.20% 15,353,198
2013-12-17 2013-12-13 5.322 2,851,298 +30,783 0.20% 15,175,677
2013-12-13 2013-12-11 5.312 2,820,515 -15,392 0.20% 14,982,519
2013-12-11 2013-12-09 5.406 2,835,907 +17,316 0.20% 15,329,601
2013-12-10 2013-12-06 5.364 2,818,591 -1,924 0.20% 15,118,798
2013-12-09 2013-12-05 5.395 2,820,515 -42,327 0.20% 15,217,079
2013-12-06 2013-12-04 5.291 2,862,842 +19,239 0.20% 15,147,839
2013-12-05 2013-12-03 5.499 2,843,603 -7,695 0.20% 15,637,242
2013-12-03 2013-11-29 5.426 2,851,298 -9,620 0.20% 15,472,077
2013-11-29 2013-11-27 5.395 2,860,918 +3,848 0.20% 15,435,059
2013-11-28 2013-11-26 5.374 2,857,070 -7,696 0.20% 15,354,898
2013-11-27 2013-11-25 5.437 2,864,766 +17,315 0.20% 15,574,939
2013-11-26 2013-11-22 5.291 2,847,451 +17,316 0.20% 15,066,402
2013-11-25 2013-11-21 5.135 2,830,135 -3,848 0.20% 14,533,480
2013-11-22 2013-11-20 5.177 2,833,983 -42,327 0.20% 14,671,080
2013-11-21 2013-11-19 5.187 2,876,310 -9,620 0.20% 14,920,101
2013-11-20 2013-11-18 5.062 2,885,930 +36,555 0.20% 14,610,002
2013-11-19 2013-11-15 4.823 2,849,375 +1,924 0.20% 13,743,682
2013-11-18 2013-11-14 4.813 2,847,451 -23,087 0.20% 13,704,802
2013-11-13 2013-11-11 4.730 2,870,538 -1,924 0.20% 13,577,200
2013-11-07 2013-11-05 4.834 2,872,462 +1,924 0.20% 13,884,900
2013-11-01 2013-10-30 4.865 2,870,538 +1,924 0.20% 13,965,120
2013-10-31 2013-10-29 4.834 2,868,614 +9,620 0.20% 13,866,300
2013-10-28 2013-10-24 4.979 2,858,994 -19,240 0.20% 14,235,878
2013-10-25 2013-10-23 5.042 2,878,234 +19,240 0.20% 14,511,201
2013-10-24 2013-10-22 5.125 2,858,994 -1,924 0.20% 14,651,958
2013-10-23 2013-10-21 5.135 2,860,918 +1,924 0.20% 14,691,559
2013-10-18 2013-10-16 5.156 2,858,994 -1,924 0.20% 14,741,118
2013-10-17 2013-10-15 5.073 2,860,918 -1,924 0.20% 14,513,119
2013-10-16 2013-10-11 5.146 2,862,842 -1,924 0.20% 14,731,199
2013-10-15 2013-10-10 5.135 2,864,766 -1,924 0.20% 14,711,319
2013-10-11 2013-10-09 5.177 2,866,690 -23,088 0.20% 14,840,399
2013-10-10 2013-10-08 5.146 2,889,778 +17,316 0.20% 14,869,802
2013-10-09 2013-10-07 5.208 2,872,462 +15,392 0.20% 14,959,860
2013-10-08 2013-10-04 5.385 2,857,070 -1,924 0.20% 15,384,598
2013-10-04 2013-10-02 5.385 2,858,994 +7,696 0.20% 15,394,958
2013-10-03 2013-09-30 5.385 2,851,298 -1,924 0.20% 15,353,517
2013-10-02 2013-09-27 5.458 2,853,222 -3,848 0.20% 15,571,498
2013-09-26 2013-09-24 5.354 2,857,070 -1,924 0.20% 15,295,498
2013-09-25 2013-09-23 5.385 2,858,994 -1,924 0.20% 15,394,958
2013-09-24 2013-09-19 5.416 2,860,918 -1,924 0.20% 15,494,539
2013-09-19 2013-09-17 5.509 2,862,842 +11,544 0.20% 15,772,799
2013-09-18 2013-09-16 5.478 2,851,298 -3,848 0.20% 15,620,277
2013-09-16 2013-09-12 5.509 2,855,146 -9,620 0.20% 15,730,398
2013-09-13 2013-09-11 5.447 2,864,766 -3,848 0.20% 15,604,719
2013-09-12 2013-09-10 5.322 2,868,614 +5,772 0.20% 15,267,840
2013-09-11 2013-09-09 5.166 2,862,842 -1,924 0.20% 14,790,719
2013-09-10 2013-09-06 5.094 2,864,766 -7,696 0.20% 14,592,199
2013-09-09 2013-09-05 5.198 2,872,462 -3,848 0.20% 14,930,000
2013-09-06 2013-09-04 5.270 2,876,310 +1,924 0.20% 15,159,301
2013-09-05 2013-09-03 5.291 2,874,386 -30,783 0.20% 15,208,920
2013-09-04 2013-09-02 5.250 2,905,169 +7,696 0.20% 15,250,999
2013-09-03 2013-08-30 5.198 2,897,473 +1,924 0.20% 15,059,998
2013-08-29 2013-08-27 4.907 2,895,549 +9,619 0.20% 14,207,198
2013-08-28 2013-08-26 4.875 2,885,930 -1,924 0.20% 14,070,002
2013-08-27 2013-08-23 4.855 2,887,854 +5,772 0.20% 14,019,342
2013-08-26 2013-08-22 4.792 2,882,082 +1,924 0.20% 13,811,561
2013-08-23 2013-08-21 4.917 2,880,158 -3,848 0.20% 14,161,621
2013-08-22 2013-08-20 4.886 2,884,006 -7,696 0.20% 14,090,601
2013-08-21 2013-08-19 5.114 2,891,702 -1,923 0.20% 14,789,522
2013-08-20 2013-08-16 5.073 2,893,625 +5,771 0.20% 14,679,038
2013-08-19 2013-08-15 5.135 2,887,854 -3,848 0.20% 14,829,882
2013-08-16 2013-08-13 4.990 2,891,702 -1,923 0.20% 14,428,802
2013-08-15 2013-08-12 4.875 2,893,625 +25,011 0.20% 14,107,518
2013-08-13 2013-08-09 4.990 2,868,614 +11,544 0.20% 14,313,600
2013-08-09 2013-08-07 4.678 2,857,070 -26,936 0.20% 13,364,998
2013-08-08 2013-08-06 4.771 2,884,006 +5,772 0.20% 13,760,821
2013-08-07 2013-08-05 4.844 2,878,234 +50,023 0.20% 13,942,721
2013-08-05 2013-08-01 4.387 2,828,211 +9,620 0.20% 12,406,800
2013-08-01 2013-07-30 4.366 2,818,591 +1,924 0.20% 12,305,999
2013-07-22 2013-07-18 4.460 2,816,667 -11,544 0.20% 12,561,118
2013-07-19 2013-07-17 4.584 2,828,211 +5,772 0.20% 12,965,400
2013-07-18 2013-07-16 4.782 2,822,439 -7,696 0.20% 13,496,399
2013-07-17 2013-07-15 4.875 2,830,135 -1,924 0.20% 13,797,980
2013-07-16 2013-07-12 4.595 2,832,059 +9,620 0.20% 13,012,480
2013-07-10 2013-07-08 4.501 2,822,439 -3,848 0.20% 12,704,219
2013-07-09 2013-07-05 4.688 2,826,287 +5,772 0.20% 13,250,379
2013-07-08 2013-07-04 4.657 2,820,515 -19,240 0.20% 13,135,359
2013-07-05 2013-07-03 4.709 2,839,755 +5,772 0.20% 13,372,561
2013-07-04 2013-07-02 4.855 2,833,983 +1,924 0.20% 13,757,820
2013-07-03 2013-06-28 4.844 2,832,059 +21,164 0.20% 13,719,040
2013-07-02 2013-06-27 4.959 2,810,895 -3,848 0.20% 13,937,938
2013-06-28 2013-06-26 4.886 2,814,743 -3,848 0.20% 13,752,198
2013-06-27 2013-06-25 4.564 2,818,591 +7,696 0.20% 12,862,699
2013-06-25 2013-06-21 5.177 2,810,895 +1,923 0.20% 14,551,557
2013-06-24 2013-06-20 4.990 2,808,972 +1,924 0.20% 14,016,002
2013-06-18 2013-06-14 4.844 2,807,048 -1,924 0.20% 13,597,882
2013-06-17 2013-06-13 4.605 2,808,972 -3,847 0.20% 12,935,602
2013-06-14 2013-06-11 4.771 2,812,819 -1,924 0.20% 13,421,158
2013-06-10 2013-06-06 5.177 2,814,743 -1,924 0.20% 14,571,478
2013-06-07 2013-06-05 5.364 2,816,667 -1,924 0.20% 15,108,478
2013-06-05 2013-06-03 5.593 2,818,591 -21,164 0.20% 15,763,398
2013-06-04 2013-05-31 5.665 2,839,755 -1,924 0.20% 16,088,401
2013-06-03 2013-05-30 5.655 2,841,679 -17,315 0.20% 16,069,762
2013-05-31 2013-05-29 5.561 2,858,994 -142,373 0.20% 15,900,198
2013-05-30 2013-05-28 5.572 3,001,367 +134,677 0.21% 16,723,201
2013-05-29 2013-05-27 5.613 2,866,690 -26,935 0.20% 16,091,999
2013-05-24 2013-05-22 5.322 2,893,625 -148,145 0.20% 15,400,958
2013-05-23 2013-05-21 5.572 3,041,770 -3,848 0.21% 16,948,321
2013-05-22 2013-05-20 5.478 3,045,618 -11,543 0.21% 16,684,821
2013-05-16 2013-05-14 5.809 3,057,161 +128,904 0.21% 17,759,494
2013-05-15 2013-05-13 5.558 2,928,257 +42,979 0.21% 16,275,075
2013-05-14 2013-05-10 5.673 2,885,278 +57,323 0.20% 16,368,400
2013-05-13 2013-05-09 5.778 2,827,955 -3,821 0.20% 16,339,203
2013-05-09 2013-05-07 5.684 2,831,776 +1,911 0.20% 16,094,519
2013-05-08 2013-05-06 5.568 2,829,865 -24,840 0.20% 15,757,838
2013-05-07 2013-05-03 5.254 2,854,705 +9,553 0.20% 14,999,758
2013-05-06 2013-05-02 5.328 2,845,152 +24,841 0.20% 15,158,022
2013-05-03 2013-04-30 5.066 2,820,311 -49,681 0.20% 14,287,678
2013-05-02 2013-04-29 4.961 2,869,992 +47,770 0.20% 14,238,962
2013-04-30 2013-04-26 5.014 2,822,222 -45,859 0.20% 14,149,659
2013-04-29 2013-04-25 5.066 2,868,081 -42,037 0.20% 14,529,680
2013-04-26 2013-04-24 5.076 2,910,118 +49,680 0.23% 14,773,100
2013-04-25 2013-04-23 5.066 2,860,438 -22,929 0.23% 14,490,961
2013-04-24 2013-04-22 5.118 2,883,367 +43,948 0.23% 14,758,019
2013-04-23 2013-04-19 5.024 2,839,419 -32,483 0.23% 14,265,599
2013-04-22 2013-04-18 5.014 2,871,902 +38,215 0.23% 14,398,738
2013-04-19 2013-04-17 5.663 2,833,687 -3,821 0.23% 16,046,061
2013-04-18 2013-04-16 5.610 2,837,508 -28,662 0.23% 15,919,198
2013-04-17 2013-04-15 5.715 2,866,170 +38,215 0.23% 16,379,999
2013-04-16 2013-04-12 5.589 2,827,955 -32,483 0.23% 15,806,403
2013-04-15 2013-04-11 5.495 2,860,438 +15,286 0.23% 15,718,501
2013-04-12 2013-04-10 4.731 2,845,152 +40,127 0.23% 13,460,562
2013-04-11 2013-04-09 4.752 2,805,025 +1,911 0.22% 13,329,439
2013-04-09 2013-04-05 4.595 2,803,114 -19,108 0.22% 12,880,258
2013-04-08 2013-04-03 4.626 2,822,222 -9,554 0.23% 13,056,679
2013-04-05 2013-04-02 4.626 2,831,776 -28,662 0.23% 13,100,880
2013-04-03 2013-03-28 4.637 2,860,438 +57,324 0.23% 13,263,421
2013-03-28 2013-03-26 4.783 2,803,114 -28,662 0.22% 13,408,378
2013-03-27 2013-03-25 4.857 2,831,776 +21,018 0.23% 13,752,960
2013-03-26 2013-03-22 4.804 2,810,758 -30,572 0.23% 13,503,782
2013-03-25 2013-03-21 4.700 2,841,330 +11,465 0.23% 13,353,260
2013-03-22 2013-03-20 4.595 2,829,865 +36,305 0.23% 13,003,179
2013-03-21 2013-03-19 4.647 2,793,560 -40,127 0.22% 12,982,558
2013-03-20 2013-03-18 4.564 2,833,687 +15,286 0.23% 12,931,761
2013-03-19 2013-03-15 4.731 2,818,401 +3,822 0.23% 13,334,002
2013-03-18 2013-03-14 4.386 2,814,579 -1,911 0.23% 12,343,740
2013-03-15 2013-03-13 4.365 2,816,490 +5,732 0.23% 12,293,161
2013-03-14 2013-03-12 4.333 2,810,758 -1,910 0.23% 12,179,882
2013-03-13 2013-03-11 4.354 2,812,668 +3,821 0.23% 12,247,039
2013-03-08 2013-03-06 4.605 2,808,847 -1,911 0.23% 12,936,001
2013-03-07 2013-03-05 4.564 2,810,758 +1,911 0.23% 12,827,122
2013-03-06 2013-03-04 4.564 2,808,847 +1,911 0.23% 12,818,401
2013-03-05 2013-03-01 4.668 2,806,936 +1,911 0.22% 13,103,480
2013-03-04 2013-02-28 4.762 2,805,025 -9,554 0.22% 13,358,799
2013-03-01 2013-02-27 4.710 2,814,579 +11,465 0.23% 13,257,000
2013-02-28 2013-02-26 4.658 2,803,114 -108,915 0.22% 13,056,298
2013-02-26 2013-02-22 4.532 2,912,029 +5,732 0.23% 13,197,841
2013-02-21 2013-02-19 4.407 2,906,297 -9,553 0.23% 12,806,822
2013-02-20 2013-02-18 4.365 2,915,850 -11,465 0.23% 12,726,838
2013-02-19 2013-02-15 4.407 2,927,315 -89,807 0.23% 12,899,440
2013-02-18 2013-02-14 4.250 3,017,122 +120,379 0.24% 12,821,481
2013-02-14 2013-02-07 4.072 2,896,743 -13,375 0.23% 11,794,482
2013-02-08 2013-02-06 4.114 2,910,118 +13,375 0.23% 11,970,780
2013-02-07 2013-02-05 4.114 2,896,743 -5,732 0.23% 11,915,762
2013-02-06 2013-02-04 4.229 2,902,475 +53,502 0.23% 12,273,520
2013-02-05 2013-02-01 4.187 2,848,973 -9,554 0.23% 11,928,000
2013-02-04 2013-01-31 4.145 2,858,527 +68,788 0.23% 11,848,320
2013-01-30 2013-01-28 4.742 2,789,739 -1,911 0.22% 13,227,600
2013-01-25 2013-01-23 4.700 2,791,650 -11,464 0.22% 13,119,781
2013-01-23 2013-01-21 4.689 2,803,114 -19,108 0.22% 13,144,318
2013-01-22 2013-01-18 4.773 2,822,222 +19,108 0.23% 13,470,239
2013-01-21 2013-01-17 4.752 2,803,114 +1,910 0.22% 13,320,358
2013-01-18 2013-01-16 4.846 2,801,204 -19,107 0.22% 13,575,162
2013-01-17 2013-01-15 4.804 2,820,311 +19,107 0.23% 13,549,678
2013-01-16 2013-01-14 4.867 2,801,204 -19,107 0.22% 13,633,802
2013-01-15 2013-01-11 4.710 2,820,311 -47,770 0.23% 13,283,998
2013-01-14 2013-01-10 4.878 2,868,081 +49,680 0.23% 13,989,320
2013-01-11 2013-01-09 4.867 2,818,401 -9,554 0.23% 13,717,502
2013-01-10 2013-01-08 4.940 2,827,955 +1,911 0.23% 13,971,202
2013-01-09 2013-01-07 4.836 2,826,044 +9,554 0.23% 13,665,961
2013-01-04 2013-01-02 4.783 2,816,490 -57,323 0.23% 13,472,361
2013-01-03 2012-12-31 4.762 2,873,813 +57,323 0.23% 13,686,399
2013-01-02 2012-12-27 4.783 2,816,490 +1,911 0.23% 13,472,361
2012-12-28 2012-12-24 4.773 2,814,579 -191,078 0.23% 13,433,760
2012-12-21 2012-12-19 4.291 3,005,657 +5,732 0.24% 12,898,600
2012-12-20 2012-12-18 4.250 2,999,925 -38,215 0.24% 12,748,401
2012-12-19 2012-12-17 4.375 3,038,140 +34,394 0.24% 13,292,398
2012-12-18 2012-12-14 4.428 3,003,746 -382,156 0.24% 13,299,119
2012-12-17 2012-12-13 4.448 3,385,902 +3,821 0.27% 15,061,999
2012-12-13 2012-12-11 4.428 3,382,081 -5,732 0.27% 14,974,201
2012-12-11 2012-12-07 4.333 3,387,813 -34,394 0.27% 14,680,440
2012-12-10 2012-12-06 4.208 3,422,207 +9,554 0.27% 14,399,639
2012-12-07 2012-12-05 3.977 3,412,653 -26,751 0.27% 13,573,599
2012-12-06 2012-12-04 3.967 3,439,404 +28,662 0.28% 13,643,999
2012-12-05 2012-12-03 3.998 3,410,742 +9,553 0.27% 13,637,398
2012-12-04 2012-11-30 3.789 3,401,189 -13,375 0.27% 12,887,202
2012-12-03 2012-11-29 3.622 3,414,564 -28,662 0.27% 12,366,040
2012-11-30 2012-11-28 3.601 3,443,226 +28,662 0.28% 12,397,761
2012-11-28 2012-11-26 3.653 3,414,564 -3,822 0.27% 12,473,260
2012-11-27 2012-11-23 3.632 3,418,386 -11,464 0.27% 12,415,662
2012-11-26 2012-11-22 3.674 3,429,850 +13,375 0.27% 12,600,899
2012-11-23 2012-11-21 3.590 3,416,475 -63,056 0.27% 12,265,681
2012-11-22 2012-11-20 3.527 3,479,531 -3,821 0.28% 12,273,542
2012-11-21 2012-11-19 3.538 3,483,352 +3,821 0.28% 12,323,480
2012-11-20 2012-11-16 3.580 3,479,531 -141,397 0.28% 12,455,642
2012-11-16 2012-11-14 3.538 3,620,928 -133,755 0.29% 12,810,199
2012-11-15 2012-11-13 3.538 3,754,683 -47,769 0.30% 13,283,400
2012-11-14 2012-11-12 3.569 3,802,452 +51,591 0.30% 13,571,799
2012-11-13 2012-11-09 3.559 3,750,861 +5,732 0.30% 13,348,399
2012-11-09 2012-11-07 3.517 3,745,129 +5,732 0.30% 13,171,200
2012-11-05 2012-11-01 3.130 3,739,397 -154,773 0.30% 11,702,861
2012-11-02 2012-10-31 3.119 3,894,170 -416,550 0.31% 12,146,481
2012-11-01 2012-10-30 3.130 4,310,720 -2,388,475 0.35% 13,490,880
2012-10-22 2012-10-18 3.046 6,699,195 +43,948 0.54% 20,404,920
2012-10-17 2012-10-15 2.816 6,655,247 -1,911 0.53% 18,738,540
2012-10-16 2012-10-12 2.847 6,657,158 -34,394 0.53% 18,952,960
2012-10-15 2012-10-11 2.837 6,691,552 -11,465 0.54% 18,980,840
2012-10-11 2012-10-09 2.669 6,703,017 -47,769 0.54% 17,890,801
2012-10-09 2012-10-05 2.638 6,750,786 +59,234 0.54% 17,806,320
2012-10-08 2012-10-04 2.617 6,691,552 +42,037 0.54% 17,510,000
2012-10-05 2012-10-03 2.481 6,649,515 +1,911 0.53% 16,495,201
2012-10-04 2012-09-28 2.366 6,647,604 -43,948 0.53% 15,725,080
2012-10-03 2012-09-27 2.240 6,691,552 -19,108 0.54% 14,988,560
2012-09-28 2012-09-26 2.229 6,710,660 +19,108 0.54% 14,961,121
2012-09-27 2012-09-25 2.167 6,691,552 +1,911 0.54% 14,498,280
2012-09-26 2012-09-24 2.114 6,689,641 -3,822 0.54% 14,144,040
2012-09-25 2012-09-21 2.104 6,693,463 -21,018 0.54% 14,082,061
2012-09-24 2012-09-20 2.010 6,714,481 +17,197 0.54% 13,493,760
2012-09-19 2012-09-17 1.968 6,697,284 -1,144,557 0.54% 13,178,800
2012-09-18 2012-09-14 1.884 7,841,841 -382,157 0.63% 14,774,399
2012-09-17 2012-09-13 1.884 8,223,998 -382,156 0.66% 15,494,401
2012-09-07 2012-09-05 1.800 8,606,154 +1,911 0.69% 15,493,761
2012-09-05 2012-09-03 1.821 8,604,243 -1,911 0.69% 15,670,440
2012-09-03 2012-08-30 1.821 8,606,154 +1,911 0.69% 15,673,921
2012-08-31 2012-08-29 1.821 8,604,243 -1,911 0.69% 15,670,440
2012-08-30 2012-08-28 1.821 8,606,154 +1,911 0.69% 15,673,921
2012-08-27 2012-08-23 1.853 8,604,243 -118,468 0.69% 15,940,620
2012-08-22 2012-08-20 1.842 8,722,711 +118,468 0.70% 16,068,800
2012-08-20 2012-08-16 1.769 8,604,243 +1,911 0.69% 15,220,140
2012-08-17 2012-08-15 1.758 8,602,332 -3,822 0.69% 15,126,720
2012-08-15 2012-08-13 1.727 8,606,154 +3,822 0.69% 14,863,201
2012-08-14 2012-08-10 1.738 8,602,332 -11,465 0.69% 14,946,640
2012-08-13 2012-08-09 1.727 8,613,797 +11,465 0.69% 14,876,401
2012-07-25 2012-07-23 1.727 8,602,332 -19,108 0.69% 14,856,600
2012-07-23 2012-07-19 1.717 8,621,440 +19,108 0.69% 14,799,360
2012-06-26 2012-06-22 1.717 8,602,332 -267,509 0.69% 14,766,560
2012-06-14 2012-06-12 1.664 8,869,841 -38,216 0.71% 14,761,560
2012-06-13 2012-06-11 1.664 8,908,057 -57,323 0.71% 14,825,160
2012-06-12 2012-06-08 1.664 8,965,380 +95,539 0.72% 14,920,560
2012-06-05 2012-06-01 1.622 8,869,841 -1,911 0.71% 14,390,200
2012-06-01 2012-05-30 1.612 8,871,752 -53,502 0.71% 14,300,440
2012-05-31 2012-05-29 1.591 8,925,254 +5,733 0.72% 14,199,840
2012-05-30 2012-05-28 1.601 8,919,521 +47,769 0.71% 14,284,079
2012-05-24 2012-05-22 1.657 8,871,752 +84,585 0.71% 14,704,354
2012-05-23 2012-05-21 1.636 8,787,167 +47,060 0.71% 14,377,440
2012-05-21 2012-05-17 1.657 8,740,107 -28,236 0.71% 14,486,161
2012-05-18 2012-05-16 1.657 8,768,343 +28,236 0.71% 14,532,960
2012-05-09 2012-05-07 1.742 8,740,107 -3,764 0.71% 15,229,041
2012-05-08 2012-05-04 1.742 8,743,871 -56,473 0.71% 15,235,599
2012-05-07 2012-05-03 1.721 8,800,344 +18,824 0.72% 15,147,000
2012-05-04 2012-05-02 1.742 8,781,520 +37,649 0.71% 15,301,200
2012-04-27 2012-04-25 1.700 8,743,871 -56,473 0.71% 14,863,999
2012-04-26 2012-04-24 1.700 8,800,344 +37,648 0.72% 14,960,000
2012-04-25 2012-04-23 1.700 8,762,696 +18,825 0.71% 14,896,000
2012-04-18 2012-04-16 1.711 8,743,871 -9,413 0.71% 14,956,899
2012-04-17 2012-04-13 1.742 8,753,284 -56,472 0.71% 15,252,001
2012-04-16 2012-04-12 1.764 8,809,756 -28,237 0.72% 15,537,599
2012-04-13 2012-04-11 1.711 8,837,993 +94,122 0.72% 15,117,900
2012-04-10 2012-04-03 1.753 8,743,871 -47,061 0.71% 15,328,499
2012-04-05 2012-04-02 1.711 8,790,932 +47,061 0.72% 15,037,400
2012-03-29 2012-03-27 1.806 8,743,871 -1,883 0.71% 15,792,999
2012-03-22 2012-03-20 1.859 8,745,754 -56,473 0.71% 16,261,000
2012-03-21 2012-03-19 1.870 8,802,227 -86,591 0.72% 16,459,521
2012-03-20 2012-03-16 1.859 8,888,818 +64,002 0.72% 16,526,999
2012-03-19 2012-03-15 1.849 8,824,816 +3,765 0.72% 16,314,240
2012-03-16 2012-03-14 1.838 8,821,051 -5,647 0.72% 16,213,560
2012-03-15 2012-03-13 1.870 8,826,698 -33,884 0.72% 16,505,280
2012-03-07 2012-03-05 1.785 8,860,582 +112,946 0.72% 15,815,520
2012-03-06 2012-03-02 1.764 8,747,636 +9,412 0.71% 15,428,039
2012-03-05 2012-03-01 1.689 8,738,224 -43,296 0.71% 14,761,560
2012-03-02 2012-02-29 1.700 8,781,520 -5,647 0.71% 14,928,000
2012-03-01 2012-02-28 1.636 8,787,167 +47,060 0.71% 14,377,440
2012-02-29 2012-02-27 1.657 8,740,107 -52,708 0.71% 14,486,161
2012-02-28 2012-02-24 1.647 8,792,815 +11,295 0.72% 14,480,101
2012-02-27 2012-02-23 1.657 8,781,520 +47,061 0.71% 14,554,800
2012-02-24 2012-02-22 1.636 8,734,459 -15,060 0.71% 14,291,199
2012-02-23 2012-02-21 1.615 8,749,519 +3,765 0.71% 14,129,920
2012-02-13 2012-02-09 1.626 8,745,754 +11,295 0.71% 14,216,760
2012-01-12 2012-01-10 1.583 8,734,459 -37,649 0.71% 13,827,199
2011-12-14 2011-12-12 1.594 8,772,108 -3,765 0.71% 13,980,000
2011-11-29 2011-11-25 1.594 8,775,873 +3,765 0.71% 13,986,000
2011-11-01 2011-10-28 1.636 8,772,108 -1,882 0.71% 14,352,800
2011-10-26 2011-10-24 1.647 8,773,990 +1,882 0.71% 14,449,100
2011-10-21 2011-10-19 1.562 8,772,108 -5,647 0.71% 13,700,400
2011-10-19 2011-10-17 1.615 8,777,755 +5,647 0.71% 14,175,520
2011-10-14 2011-10-12 1.604 8,772,108 -5,647 0.71% 14,073,200
2011-10-13 2011-10-11 1.636 8,777,755 +3,765 0.71% 14,362,040
2011-10-12 2011-10-10 1.562 8,773,990 -3,765 0.71% 13,703,340
2011-10-11 2011-10-07 1.572 8,777,755 +3,765 0.71% 13,802,480
2011-10-10 2011-10-06 1.583 8,773,990 -3,765 0.71% 13,889,780
2011-10-07 2011-10-04 1.530 8,777,755 +5,647 0.71% 13,429,440
2011-08-22 2011-08-18 1.721 8,772,108 -1,882 0.71% 15,098,400
2011-08-19 2011-08-17 1.732 8,773,990 -1,883 0.71% 15,194,859
2011-08-12 2011-08-10 1.817 8,775,873 +282,364 0.71% 15,944,041
2011-08-11 2011-08-09 1.859 8,493,509 +1,082,396 0.69% 15,792,001
2011-08-09 2011-08-05 1.827 7,411,113 +37,648 0.60% 13,543,279
2011-08-08 2011-08-04 1.838 7,373,465 +1,978,430 0.60% 13,552,820
2011-08-04 2011-08-02 1.891 5,395,035 +564,728 0.44% 10,202,961
2011-08-03 2011-08-01 1.912 4,830,307 -15,059 0.39% 9,237,601
2011-08-01 2011-07-28 1.944 4,845,366 +7,530 0.39% 9,420,840
2011-07-29 2011-07-27 1.966 4,837,836 +385,897 0.39% 9,508,999
2011-07-27 2011-07-25 1.891 4,451,939 +941,213 0.36% 8,419,400
2011-07-26 2011-07-22 1.891 3,510,726 -1,882 0.29% 6,639,401
2011-07-15 2011-07-13 1.870 3,512,608 +1,882 0.29% 6,568,320
2011-06-29 2011-06-27 1.817 3,510,726 +188,243 0.29% 6,378,301
2011-06-16 2011-06-14 1.827 3,322,483 +94,121 0.27% 6,071,600
2011-06-02 2011-05-31 1.923 3,228,362 +111,829 0.26% 6,209,080
2011-05-30 2011-05-26 1.913 3,116,533 -5,615 0.26% 5,960,701
2011-05-27 2011-05-25 1.859 3,122,148 -14,974 0.26% 5,804,640
2011-05-26 2011-05-24 1.859 3,137,122 +5,615 0.26% 5,832,479
2011-05-25 2011-05-23 1.870 3,131,507 +5,615 0.26% 5,855,500
2011-05-24 2011-05-20 1.848 3,125,892 +9,359 0.26% 5,778,201
2011-05-19 2011-05-17 1.881 3,116,533 +935,896 0.26% 5,860,801
2011-05-17 2011-05-13 1.923 2,180,637 -3,744 0.18% 4,194,000
2011-05-16 2011-05-12 1.848 2,184,381 +935,896 0.18% 4,037,821
2011-05-13 2011-05-11 1.784 1,248,485 +3,744 0.10% 2,227,780
2011-05-12 2011-05-09 1.774 1,244,741 -18,718 0.10% 2,207,799
2011-05-11 2011-05-06 1.720 1,263,459 +18,718 0.10% 2,173,500
2011-05-06 2011-05-04 1.624 1,244,741 -18,718 0.10% 2,021,600
2011-05-05 2011-05-03 1.613 1,263,459 +121,666 0.10% 2,038,500
2011-04-29 2011-04-27 1.603 1,141,793 -1,872 0.09% 1,830,000
2011-04-28 2011-04-26 1.613 1,143,665 +73,000 0.09% 1,845,221
2011-04-27 2011-04-21 1.656 1,070,665 -9,359 0.09% 1,773,201
2011-04-26 2011-04-20 1.645 1,080,024 +18,718 0.09% 1,777,161
2011-04-21 2011-04-19 1.635 1,061,306 -56,153 0.09% 1,735,020
2011-04-20 2011-04-18 1.624 1,117,459 -46,795 0.09% 1,814,879
2011-04-19 2011-04-15 1.635 1,164,254 -18,718 0.10% 1,903,320
2011-04-18 2011-04-14 1.624 1,182,972 -16,846 0.10% 1,921,280
2011-04-14 2011-04-12 1.613 1,199,818 -33,693 0.10% 1,935,820
2011-04-13 2011-04-11 1.603 1,233,511 -18,717 0.10% 1,977,001
2011-04-12 2011-04-08 1.624 1,252,228 -31,821 0.10% 2,033,759
2011-04-08 2011-04-06 1.613 1,284,049 +121,667 0.11% 2,071,720
2011-04-07 2011-04-04 1.581 1,162,382 +18,717 0.10% 1,838,159
2011-03-29 2011-03-25 1.603 1,143,665 -3,743 0.09% 1,833,001
2011-03-23 2011-03-21 1.603 1,147,408 +43,051 0.09% 1,839,000
2011-03-21 2011-03-17 1.645 1,104,357 +28,077 0.09% 1,817,200
2011-03-18 2011-03-16 1.710 1,076,280 +1,872 0.09% 1,840,000
2011-03-02 2011-02-28 1.571 1,074,408 +935,895 0.09% 1,687,560
2011-03-01 2011-02-25 1.592 138,513 +93,590 0.01% 220,521
2011-02-22 2011-02-18 1.645 44,923 +3,744 0.00% 73,920
2011-02-17 2011-02-15 1.592 41,179 -69,257 0.00% 65,559
2011-02-16 2011-02-14 1.603 110,436 -37,436 0.01% 177,000
2011-02-15 2011-02-11 1.592 147,872 -1,871 0.01% 235,421
2011-02-09 2011-02-07 1.656 149,743 +3,743 0.01% 247,999
2011-02-08 2011-02-02 1.710 146,000 -11,230 0.01% 249,600
2011-02-07 2011-01-31 1.592 157,230 -7,488 0.01% 250,319
2011-01-17 2011-01-13 1.720 164,718 -39,307 0.01% 283,361
2011-01-11 2011-01-07 1.710 204,025 +18,718 0.02% 348,800
2010-12-29 2010-12-24 1.731 185,307 +1,871 0.02% 320,759
2010-12-22 2010-12-20 1.742 183,436 -18,717 0.02% 319,481
2010-12-13 2010-12-09 1.774 202,153 +28,076 0.02% 358,559
2010-11-26 2010-11-24 1.891 174,077 +37,436 0.01% 329,221
2010-11-16 2010-11-12 1.945 136,641 +61,769 0.01% 265,720
2010-11-11 2010-11-09 1.977 74,872 -56,153 0.01% 148,001
2010-11-10 2010-11-08 1.966 131,025 -18,718 0.01% 257,599
2010-11-09 2010-11-05 1.987 149,743 +18,718 0.01% 297,599
2010-11-08 2010-11-04 1.987 131,025 +37,435 0.01% 260,399
2010-11-05 2010-11-03 2.052 93,590 +11,231 0.01% 192,001
2010-11-03 2010-11-01 2.041 82,359 +18,718 0.01% 168,080
2010-11-01 2010-10-28 2.041 63,641 -1,872 0.01% 129,880
2010-10-29 2010-10-27 2.041 65,513 -16,846 0.01% 133,701
2010-10-28 2010-10-26 2.041 82,359 +1,872 0.01% 168,080
2010-10-21 2010-10-19 1.945 80,487 -46,795 0.01% 156,520
2010-10-20 2010-10-18 1.945 127,282 +26,205 0.01% 247,520
2010-10-13 2010-10-11 1.934 101,077 -11,230 0.01% 195,481
2010-10-11 2010-10-07 1.955 112,307 +14,974 0.01% 219,599
2010-10-08 2010-10-06 1.966 97,333 +56,154 0.01% 191,360
2010-10-07 2010-10-05 1.966 41,179 +5,615 0.00% 80,959
2010-10-06 2010-10-04 1.987 35,564 +18,718 0.00% 70,680
2010-09-30 2010-09-28 1.923 16,846 +16,846 0.00% 32,400
2010-09-29 2010-09-27 1.913 0 -18,718
2010-09-28 2010-09-24 1.902 18,718 +18,718 0.00% 35,600
2010-09-20 2010-09-16 1.859 0 -1,872
2010-09-17 2010-09-15 1.870 1,872 -1,872 0.00% 3,500
2010-09-14 2010-09-10 1.827 3,744 +3,744 0.00% 6,841
2010-08-30 2010-08-26 1.731 0 -16,846
2010-08-27 2010-08-25 1.795 16,846 +16,846 0.00% 30,240
2010-08-23 2010-08-19 1.848 0 -402,435
2010-08-20 2010-08-18 1.859 402,435 +402,435 0.04% 748,200
2010-08-19 2010-08-17 1.774 0 -348,153
2010-08-18 2010-08-16 1.806 348,153 +160,974 0.03% 628,680
2010-08-17 2010-08-13 1.816 187,179 -286,384 0.02% 340,000
2010-08-16 2010-08-12 1.678 473,563 +473,563 0.04% 794,420
2010-08-13 2010-08-11 1.699 0 -469,820
2010-08-12 2010-08-10 1.645 469,820 +469,820 0.04% 773,081
2010-08-11 2010-08-09 1.603 0 -273,282
2010-08-10 2010-08-06 1.549 273,282 -194,666 0.03% 423,401
2010-08-09 2010-08-05 1.496 467,948 -46,795 0.04% 700,000
2010-08-06 2010-08-04 1.442 514,743 +514,743 0.05% 742,501
2010-08-05 2010-08-03 1.378 0 -295,743
2010-08-04 2010-08-02 1.389 295,743 +293,871 0.03% 410,800
2010-08-03 2010-07-30 1.336 1,872 +1,872 0.00% 2,500
2010-08-02 2010-07-29 1.368 0 -16,846
2010-07-30 2010-07-28 1.304 16,846 +13,102 0.00% 21,960
2010-07-29 2010-07-27 1.293 3,744 +3,744 0.00% 4,841
2010-05-17 2010-05-13 1.368 0 -5,571
2010-05-14 2010-05-12 1.368 5,571 +5,571 0.00% 7,620
2010-05-12 2010-05-10 1.368 0 -37,141
2010-05-10 2010-05-06 1.346 37,141 +18,570 0.00% 50,000
2010-05-07 2010-05-05 1.325 18,571 +18,571 0.00% 24,601
2010-05-03 2010-04-29 1.475 0 -64,997
2010-04-30 2010-04-28 1.400 64,997 +11,142 0.01% 91,000
2010-04-29 2010-04-27 1.292 53,855 +20,428 0.01% 69,601
2010-04-28 2010-04-26 1.185 33,427 +27,856 0.00% 39,600
2010-04-19 2010-04-15 1.195 5,571 -5,571 0.00% 6,660
2010-04-14 2010-04-12 1.271 11,142 -3,714 0.00% 14,160
2010-04-13 2010-04-09 1.260 14,856 +5,571 0.00% 18,719
2010-04-07 2010-03-31 1.303 9,285 +5,571 0.00% 12,100
2010-04-01 2010-03-30 1.325 3,714 -7,428 0.00% 4,920
2010-03-30 2010-03-26 1.346 11,142 -20,428 0.00% 15,000
2010-03-29 2010-03-25 1.292 31,570 -18,570 0.00% 40,800
2010-03-26 2010-03-24 1.303 50,140 +50,140 0.00% 65,339
2010-02-18 2010-02-12 1.055 0 -92,853
2010-02-01 2010-01-28 1.045 92,853 +92,853 0.01% 97,000
2010-01-21 2010-01-19 1.099 0 -129,994
2010-01-20 2010-01-18 0.991 129,994 +129,994 0.01% 128,800
2010-01-11 2010-01-07 1.012 0 -11,142
2010-01-06 2010-01-04 0.991 11,142 +1,857 0.00% 11,040
2009-12-28 2009-12-22 1.002 9,285 -9,286 0.00% 9,300
2009-12-22 2009-12-18 0.937 18,571 +1,858 0.00% 17,400
2009-12-21 2009-12-17 0.937 16,713 -46,427 0.00% 15,660
2009-12-18 2009-12-16 0.937 63,140 +7,428 0.01% 59,160
2009-12-17 2009-12-15 0.937 55,712 -57,568 0.01% 52,200
2009-12-16 2009-12-14 0.937 113,280 +53,854 0.01% 106,140
2009-12-15 2009-12-11 1.045 59,426 +5,571 0.01% 62,080
2009-12-14 2009-12-10 1.045 53,855 -14,856 0.01% 56,260
2009-12-11 2009-12-09 1.055 68,711 +16,714 0.01% 72,520
2009-12-10 2009-12-08 1.066 51,997 +3,714 0.00% 55,439
2009-12-09 2009-12-07 1.088 48,283 +3,714 0.00% 52,520
2009-12-08 2009-12-04 1.088 44,569 +7,428 0.00% 48,480
2009-12-07 2009-12-03 1.077 37,141 +16,713 0.00% 40,000
2009-12-04 2009-12-02 1.109 20,428 +20,428 0.00% 22,660
2009-11-05 2009-11-03 1.249 0 -27,856
2009-11-03 2009-10-30 1.249 27,856 +27,856 0.00% 34,800
2009-10-15 2009-10-13 1.120 0 -1,857
2009-10-08 2009-10-06 1.099 1,857 +1,857 0.00% 2,040
2009-09-25 2009-09-23 0.959 0 -1,857
2009-09-11 2009-09-09 0.797 1,857 -3,714 0.00% 1,480
2009-09-04 2009-09-02 0.754 5,571 +5,571 0.00% 4,200
2009-08-31 2009-08-27 0.819 0 -11,142
2009-08-28 2009-08-26 0.700 11,142 +11,142 0.00% 7,800
2009-08-24 2009-08-20 0.711 0 -5,571
2009-08-21 2009-08-19 0.700 5,571 -89,139 0.00% 3,900
2009-08-20 2009-08-18 0.711 94,710 +15,785 0.01% 67,320
2009-08-19 2009-08-17 0.614 78,925 +77,996 0.01% 48,450
2009-07-27 2009-07-23 0.506 929 -57,568 0.00% 470
2009-07-24 2009-07-22 0.495 58,497 +57,568 0.01% 28,980
2009-06-08 2009-06-04 0.504 929 +6 0.00% 468
2009-04-17 2009-04-15 0.331 923 -44,287 0.00% 305
2009-03-24 2009-03-20 0.293 45,210 -88,576 0.01% 13,230
2009-03-19 2009-03-17 0.282 133,786 +88,576 0.02% 37,700
2009-03-16 2009-03-12 0.303 45,210 -38,752 0.01% 13,720
2009-03-13 2009-03-11 0.271 83,962 +38,752 0.01% 22,750
2009-03-04 2009-03-02 0.293 45,210 -51,670 0.01% 13,230
2009-03-03 2009-02-27 0.287 96,880 +33,216 0.01% 27,825
2009-02-26 2009-02-24 0.271 63,664 +18,454 0.01% 17,250
2009-01-20 2009-01-16 0.282 45,210 -30,448 0.01% 12,740
2009-01-19 2009-01-15 0.282 75,658 +9,226 0.01% 21,320
2009-01-16 2009-01-14 0.282 66,432 -11,072 0.01% 18,720
2009-01-15 2009-01-13 0.282 77,504 -7,381 0.01% 21,840
2009-01-13 2009-01-09 0.282 84,885 -22,144 0.01% 23,920
2009-01-12 2009-01-08 0.271 107,029 +107,029 0.01% 29,000
2008-12-30 2008-12-24 0.276 0 -35,061
2008-12-29 2008-12-22 0.298 35,061 -9,227 0.00% 10,450
2008-12-22 2008-12-18 0.298 44,288 +22,144 0.00% 13,200
2008-12-15 2008-12-11 0.309 22,144 +22,144 0.00% 6,840
2007-06-26 2007-06-22 1.151 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top