History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.039 0 +0
2023-10-31 2023-10-27 0.039 0 +0
2023-10-30 2023-10-26 0.039 0 +0
2023-10-27 2023-10-25 0.039 0 +0
2023-10-26 2023-10-24 0.039 0 +0
2023-10-25 2023-10-20 0.039 0 +0
2023-10-24 2023-10-19 0.039 0 +0
2023-10-20 2023-10-18 0.039 0 +0
2023-10-19 2023-10-17 0.039 0 +0
2023-10-18 2023-10-16 0.039 0 +0
2023-10-17 2023-10-13 0.039 0 +0
2023-10-16 2023-10-12 0.039 0 +0
2023-10-13 2023-10-11 0.039 0 +0
2023-10-12 2023-10-10 0.039 0 +0
2023-10-11 2023-10-09 0.039 0 +0
2023-10-10 2023-10-06 0.039 0 +0
2023-10-09 2023-10-05 0.039 0 +0
2023-10-06 2023-10-04 0.039 0 +0
2023-10-05 2023-10-03 0.039 0 +0
2023-10-04 2023-09-29 0.039 0 +0
2023-10-03 2023-09-28 0.039 0 +0
2023-09-29 2023-09-27 0.039 0 +0
2023-09-28 2023-09-26 0.039 0 +0
2023-09-27 2023-09-25 0.039 0 +0
2023-09-26 2023-09-22 0.039 0 +0
2023-09-25 2023-09-21 0.039 0 +0
2023-09-22 2023-09-20 0.039 0 +0
2023-09-21 2023-09-19 0.039 0 +0
2023-09-20 2023-09-18 0.039 0 +0
2023-09-19 2023-09-15 0.039 0 +0
2023-09-18 2023-09-14 0.039 0 +0
2023-09-15 2023-09-13 0.039 0 +0
2023-09-14 2023-09-12 0.039 0 +0
2023-09-13 2023-09-11 0.039 0 +0
2023-09-12 2023-09-07 0.039 0 +0
2023-09-11 2023-09-06 0.039 0 +0
2023-09-07 2023-09-05 0.039 0 +0
2023-09-06 2023-09-04 0.039 0 +0
2023-09-05 2023-08-31 0.039 0 +0
2023-09-04 2023-08-30 0.039 0 +0
2023-08-31 2023-08-29 0.039 0 +0
2023-08-30 2023-08-28 0.039 0 +0
2023-08-29 2023-08-25 0.039 0 +0
2023-08-28 2023-08-24 0.039 0 +0
2023-08-25 2023-08-23 0.039 0 +0
2023-08-24 2023-08-22 0.039 0 +0
2023-08-23 2023-08-21 0.039 0 +0
2023-08-22 2023-08-18 0.039 0 +0
2023-08-21 2023-08-17 0.039 0 +0
2023-08-18 2023-08-16 0.039 0 +0
2023-08-17 2023-08-15 0.039 0 +0
2023-08-16 2023-08-14 0.039 0 +0
2023-08-15 2023-08-11 0.039 0 +0
2023-08-14 2023-08-10 0.039 0 +0
2023-08-11 2023-08-09 0.039 0 +0
2023-08-10 2023-08-08 0.039 0 +0
2023-08-09 2023-08-07 0.039 0 +0
2023-08-08 2023-08-04 0.039 0 +0
2023-08-07 2023-08-03 0.039 0 +0
2023-08-04 2023-08-02 0.039 0 +0
2023-08-03 2023-08-01 0.039 0 +0
2023-08-02 2023-07-31 0.039 0 +0
2023-08-01 2023-07-28 0.039 0 +0
2023-07-31 2023-07-27 0.039 0 +0
2023-07-28 2023-07-26 0.039 0 +0
2023-07-27 2023-07-25 0.039 0 +0
2023-07-26 2023-07-24 0.039 0 +0
2023-07-25 2023-07-21 0.039 0 +0
2023-07-24 2023-07-20 0.039 0 +0
2023-07-21 2023-07-19 0.039 0 +0
2023-07-20 2023-07-18 0.039 0 +0
2023-07-19 2023-07-14 0.039 0 +0
2023-07-18 2023-07-13 0.039 0 +0
2023-07-14 2023-07-12 0.039 0 +0
2023-07-13 2023-07-11 0.039 0 +0
2023-07-12 2023-07-10 0.039 0 +0
2023-07-11 2023-07-07 0.039 0 +0
2023-07-10 2023-07-06 0.039 0 +0
2023-07-07 2023-07-05 0.039 0 +0
2023-07-06 2023-07-04 0.039 0 +0
2023-07-05 2023-07-03 0.039 0 +0
2023-07-04 2023-06-30 0.039 0 +0
2023-07-03 2023-06-29 0.039 0 +0
2023-06-30 2023-06-28 0.039 0 +0
2023-06-29 2023-06-27 0.039 0 +0
2023-06-28 2023-06-26 0.039 0 +0
2023-06-27 2023-06-23 0.039 0 +0
2023-06-26 2023-06-21 0.039 0 +0
2023-06-23 2023-06-20 0.039 0 +0
2023-06-21 2023-06-19 0.039 0 +0
2023-06-20 2023-06-16 0.039 0 +0
2023-06-19 2023-06-15 0.039 0 +0
2023-06-16 2023-06-14 0.039 0 +0
2023-06-15 2023-06-13 0.039 0 +0
2023-06-14 2023-06-12 0.039 0 +0
2023-06-13 2023-06-09 0.039 0 +0
2023-06-12 2023-06-08 0.039 0 +0
2023-06-09 2023-06-07 0.039 0 +0
2023-06-08 2023-06-06 0.039 0 +0
2023-06-07 2023-06-05 0.039 0 +0
2023-06-06 2023-06-02 0.039 0 +0
2023-06-05 2023-06-01 0.039 0 +0
2023-06-02 2023-05-31 0.039 0 +0
2023-06-01 2023-05-30 0.039 0 +0
2023-05-31 2023-05-29 0.039 0 +0
2023-05-30 2023-05-25 0.039 0 +0
2023-05-29 2023-05-24 0.039 0 +0
2023-05-25 2023-05-23 0.039 0 +0
2023-05-24 2023-05-22 0.039 0 +0
2023-05-23 2023-05-19 0.039 0 +0
2023-05-22 2023-05-18 0.039 0 +0
2023-05-19 2023-05-17 0.039 0 +0
2023-05-18 2023-05-16 0.039 0 +0
2023-05-17 2023-05-15 0.039 0 +0
2023-05-16 2023-05-12 0.039 0 +0
2023-05-15 2023-05-11 0.039 0 +0
2023-05-12 2023-05-10 0.039 0 +0
2023-05-11 2023-05-09 0.039 0 +0
2023-05-10 2023-05-08 0.039 0 +0
2023-05-09 2023-05-05 0.039 0 +0
2023-05-08 2023-05-04 0.039 0 +0
2023-05-05 2023-05-03 0.039 0 +0
2023-05-04 2023-05-02 0.039 0 +0
2023-05-03 2023-04-28 0.039 0 +0
2023-05-02 2023-04-27 0.039 0 +0
2023-04-28 2023-04-26 0.039 0 +0
2023-04-27 2023-04-25 0.039 0 +0
2023-04-26 2023-04-24 0.039 0 +0
2023-04-25 2023-04-21 0.039 0 +0
2023-04-24 2023-04-20 0.039 0 +0
2023-04-21 2023-04-19 0.039 0 +0
2023-04-20 2023-04-18 0.039 0 +0
2023-04-19 2023-04-17 0.039 0 +0
2023-04-18 2023-04-14 0.039 0 +0
2023-04-17 2023-04-13 0.039 0 +0
2023-04-14 2023-04-12 0.039 0 +0
2023-04-13 2023-04-11 0.039 0 +0
2023-04-12 2023-04-06 0.039 0 +0
2023-04-11 2023-04-04 0.039 0 +0
2023-04-06 2023-04-03 0.039 0 +0
2023-04-04 2023-03-31 0.039 0 +0
2023-04-03 2023-03-30 0.039 0 +0
2023-03-31 2023-03-29 0.039 0 +0
2023-03-30 2023-03-28 0.039 0 +0
2023-03-29 2023-03-27 0.039 0 +0
2023-03-28 2023-03-24 0.039 0 +0
2023-03-27 2023-03-23 0.039 0 +0
2023-03-24 2023-03-22 0.039 0 +0
2023-03-23 2023-03-21 0.039 0 +0
2023-03-22 2023-03-20 0.039 0 +0
2023-03-21 2023-03-17 0.039 0 +0
2023-03-20 2023-03-16 0.039 0 +0
2023-03-17 2023-03-15 0.039 0 +0
2023-03-16 2023-03-14 0.039 0 +0
2023-03-15 2023-03-13 0.039 0 +0
2023-03-14 2023-03-10 0.039 0 +0
2023-03-13 2023-03-09 0.039 0 +0
2023-03-10 2023-03-08 0.039 0 +0
2023-03-09 2023-03-07 0.039 0 +0
2023-03-08 2023-03-06 0.039 0 +0
2023-03-07 2023-03-03 0.039 0 +0
2023-03-06 2023-03-02 0.039 0 +0
2023-03-03 2023-03-01 0.039 0 +0
2023-03-02 2023-02-28 0.039 0 +0
2023-03-01 2023-02-27 0.039 0 +0
2023-02-28 2023-02-24 0.039 0 +0
2023-02-27 2023-02-23 0.039 0 +0
2023-02-24 2023-02-22 0.039 0 +0
2023-02-23 2023-02-21 0.039 0 +0
2023-02-22 2023-02-20 0.039 0 +0
2023-02-21 2023-02-17 0.039 0 +0
2023-02-20 2023-02-16 0.039 0 +0
2023-02-17 2023-02-15 0.039 0 +0
2023-02-16 2023-02-14 0.039 0 +0
2023-02-15 2023-02-13 0.039 0 +0
2023-02-14 2023-02-10 0.039 0 +0
2023-02-13 2023-02-09 0.039 0 +0
2023-02-10 2023-02-08 0.039 0 +0
2023-02-09 2023-02-07 0.039 0 +0
2023-02-08 2023-02-06 0.039 0 +0
2023-02-07 2023-02-03 0.039 0 +0
2023-02-06 2023-02-02 0.039 0 +0
2023-02-03 2023-02-01 0.039 0 +0
2023-02-02 2023-01-31 0.039 0 +0
2023-02-01 2023-01-30 0.039 0 +0
2023-01-31 2023-01-27 0.039 0 +0
2023-01-30 2023-01-26 0.039 0 +0
2023-01-27 2023-01-20 0.039 0 +0
2023-01-26 2023-01-19 0.039 0 +0
2023-01-20 2023-01-18 0.039 0 +0
2023-01-19 2023-01-17 0.039 0 +0
2023-01-18 2023-01-16 0.039 0 +0
2023-01-17 2023-01-13 0.039 0 +0
2023-01-16 2023-01-12 0.039 0 +0
2023-01-13 2023-01-11 0.039 0 +0
2023-01-12 2023-01-10 0.039 0 +0
2023-01-11 2023-01-09 0.039 0 +0
2023-01-10 2023-01-06 0.039 0 +0
2023-01-09 2023-01-05 0.039 0 +0
2023-01-06 2023-01-04 0.039 0 +0
2023-01-05 2023-01-03 0.039 0 +0
2023-01-04 2022-12-30 0.039 0 +0
2023-01-03 2022-12-29 0.039 0 +0
2022-12-30 2022-12-28 0.039 0 +0
2022-12-29 2022-12-23 0.039 0 +0
2022-12-28 2022-12-22 0.039 0 +0
2022-12-23 2022-12-21 0.039 0 +0
2022-12-22 2022-12-20 0.039 0 +0
2022-12-21 2022-12-19 0.039 0 +0
2022-12-20 2022-12-16 0.039 0 +0
2022-12-19 2022-12-15 0.039 0 +0
2022-12-16 2022-12-14 0.039 0 +0
2022-12-15 2022-12-13 0.039 0 +0
2022-12-14 2022-12-12 0.039 0 +0
2022-12-13 2022-12-09 0.039 0 +0
2022-12-12 2022-12-08 0.039 0 +0
2022-12-09 2022-12-07 0.039 0 +0
2022-12-08 2022-12-06 0.039 0 +0
2022-12-07 2022-12-05 0.039 0 +0
2022-12-06 2022-12-02 0.039 0 +0
2022-12-05 2022-12-01 0.039 0 +0
2022-12-02 2022-11-30 0.039 0 +0
2022-12-01 2022-11-29 0.039 0 +0
2022-11-30 2022-11-28 0.039 0 +0
2022-11-29 2022-11-25 0.039 0 +0
2022-11-28 2022-11-24 0.039 0 +0
2022-11-25 2022-11-23 0.039 0 +0
2022-11-24 2022-11-22 0.039 0 +0
2022-11-23 2022-11-21 0.039 0 +0
2022-11-22 2022-11-18 0.039 0 +0
2022-11-21 2022-11-17 0.039 0 +0
2022-11-18 2022-11-16 0.039 0 +0
2022-11-17 2022-11-15 0.039 0 +0
2022-11-16 2022-11-14 0.039 0 +0
2022-11-15 2022-11-11 0.039 0 +0
2022-11-14 2022-11-10 0.039 0 +0
2022-11-11 2022-11-09 0.039 0 +0
2022-11-10 2022-11-08 0.039 0 +0
2022-11-09 2022-11-07 0.039 0 +0
2022-11-08 2022-11-04 0.039 0 +0
2022-11-07 2022-11-03 0.039 0 +0
2022-11-04 2022-11-02 0.039 0 +0
2022-11-03 2022-11-01 0.039 0 +0
2022-11-02 2022-10-31 0.039 0 +0
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 +0
2022-10-28 2022-10-26 0.039 0 +0
2022-10-27 2022-10-25 0.039 0 +0
2022-10-26 2022-10-24 0.039 0 +0
2022-10-25 2022-10-21 0.039 0 +0
2022-10-24 2022-10-20 0.039 0 +0
2022-10-21 2022-10-19 0.039 0 +0
2022-10-20 2022-10-18 0.039 0 +0
2022-10-19 2022-10-17 0.039 0 +0
2022-10-18 2022-10-14 0.039 0 +0
2022-10-17 2022-10-13 0.039 0 +0
2022-10-14 2022-10-12 0.039 0 +0
2022-10-13 2022-10-11 0.039 0 +0
2022-10-12 2022-10-10 0.039 0 +0
2022-10-11 2022-10-07 0.039 0 +0
2022-10-10 2022-10-06 0.039 0 +0
2022-10-07 2022-10-05 0.039 0 +0
2022-10-06 2022-10-03 0.039 0 +0
2022-10-05 2022-09-30 0.039 0 +0
2022-10-03 2022-09-29 0.039 0 +0
2022-09-30 2022-09-28 0.039 0 +0
2022-09-29 2022-09-27 0.039 0 +0
2022-09-28 2022-09-26 0.039 0 +0
2022-09-27 2022-09-23 0.039 0 +0
2022-09-26 2022-09-22 0.039 0 +0
2022-09-23 2022-09-21 0.039 0 +0
2022-09-22 2022-09-20 0.039 0 +0
2022-09-21 2022-09-19 0.039 0 +0
2022-09-20 2022-09-16 0.039 0 +0
2022-09-19 2022-09-15 0.039 0 +0
2022-09-16 2022-09-14 0.039 0 +0
2022-09-15 2022-09-13 0.039 0 +0
2022-09-14 2022-09-09 0.039 0 +0
2022-09-13 2022-09-08 0.039 0 +0
2022-09-09 2022-09-07 0.039 0 +0
2022-09-08 2022-09-06 0.039 0 +0
2022-09-07 2022-09-05 0.039 0 +0
2022-09-06 2022-09-02 0.039 0 +0
2022-09-05 2022-09-01 0.039 0 +0
2022-09-02 2022-08-31 0.039 0 +0
2022-09-01 2022-08-30 0.039 0 +0
2022-08-31 2022-08-29 0.039 0 +0
2022-08-30 2022-08-26 0.039 0 +0
2022-08-29 2022-08-25 0.039 0 +0
2022-08-26 2022-08-24 0.039 0 +0
2022-08-25 2022-08-23 0.039 0 +0
2022-08-24 2022-08-22 0.039 0 +0
2022-08-23 2022-08-19 0.039 0 +0
2022-08-22 2022-08-18 0.039 0 +0
2022-08-19 2022-08-17 0.039 0 +0
2022-08-18 2022-08-16 0.039 0 +0
2022-08-17 2022-08-15 0.039 0 +0
2022-08-16 2022-08-12 0.039 0 +0
2022-08-15 2022-08-11 0.039 0 +0
2022-08-12 2022-08-10 0.039 0 +0
2022-08-11 2022-08-09 0.039 0 +0
2022-08-10 2022-08-08 0.039 0 +0
2022-08-09 2022-08-05 0.039 0 +0
2022-08-08 2022-08-04 0.039 0 +0
2022-08-05 2022-08-03 0.039 0 +0
2022-08-04 2022-08-02 0.039 0 +0
2022-08-03 2022-08-01 0.039 0 +0
2022-08-02 2022-07-29 0.039 0 +0
2022-08-01 2022-07-28 0.039 0 +0
2022-07-29 2022-07-27 0.039 0 +0
2022-07-28 2022-07-26 0.039 0 +0
2022-07-27 2022-07-25 0.039 0 +0
2022-07-26 2022-07-22 0.039 0 +0
2022-07-25 2022-07-21 0.039 0 +0
2022-07-22 2022-07-20 0.039 0 +0
2022-07-21 2022-07-19 0.039 0 +0
2022-07-20 2022-07-18 0.039 0 +0
2022-07-19 2022-07-15 0.039 0 +0
2022-07-18 2022-07-14 0.039 0 +0
2022-07-15 2022-07-13 0.039 0 +0
2022-07-14 2022-07-12 0.039 0 +0
2022-07-13 2022-07-11 0.039 0 +0
2022-07-12 2022-07-08 0.039 0 +0
2022-07-11 2022-07-07 0.039 0 +0
2022-07-08 2022-07-06 0.039 0 +0
2022-07-07 2022-07-05 0.039 0 +0
2022-07-06 2022-07-04 0.039 0 +0
2022-07-05 2022-06-30 0.039 0 +0
2022-07-04 2022-06-29 0.039 0 +0
2022-06-30 2022-06-28 0.039 0 +0
2022-06-29 2022-06-27 0.039 0 +0
2022-06-28 2022-06-24 0.039 0 +0
2022-06-27 2022-06-23 0.039 0 +0
2022-06-24 2022-06-22 0.039 0 +0
2022-06-23 2022-06-21 0.039 0 +0
2022-06-22 2022-06-20 0.039 0 +0
2022-06-21 2022-06-17 0.039 0 +0
2022-06-20 2022-06-16 0.039 0 +0
2022-06-17 2022-06-15 0.039 0 +0
2022-06-16 2022-06-14 0.039 0 +0
2022-06-15 2022-06-13 0.039 0 +0
2022-06-14 2022-06-10 0.039 0 +0
2022-06-13 2022-06-09 0.039 0 +0
2022-06-10 2022-06-08 0.039 0 +0
2022-06-09 2022-06-07 0.039 0 +0
2022-06-08 2022-06-06 0.039 0 +0
2022-06-07 2022-06-02 0.039 0 +0
2022-06-06 2022-06-01 0.039 0 +0
2022-06-02 2022-05-31 0.039 0 +0
2022-06-01 2022-05-30 0.039 0 +0
2022-05-31 2022-05-27 0.039 0 +0
2022-05-30 2022-05-26 0.039 0 +0
2022-05-27 2022-05-25 0.039 0 +0
2022-05-26 2022-05-24 0.039 0 +0
2022-05-25 2022-05-23 0.039 0 +0
2022-05-24 2022-05-20 0.039 0 +0
2022-05-23 2022-05-19 0.039 0 +0
2022-05-20 2022-05-18 0.039 0 +0
2022-05-19 2022-05-17 0.039 0 +0
2022-05-18 2022-05-16 0.039 0 +0
2022-05-17 2022-05-13 0.039 0 +0
2022-05-16 2022-05-12 0.039 0 +0
2022-05-13 2022-05-11 0.039 0 +0
2022-05-12 2022-05-10 0.039 0 +0
2022-05-11 2022-05-06 0.039 0 +0
2022-05-10 2022-05-05 0.039 0 +0
2022-05-06 2022-05-04 0.039 0 +0
2022-05-05 2022-05-03 0.039 0 +0
2022-05-04 2022-04-29 0.039 0 +0
2022-05-03 2022-04-28 0.039 0 +0
2022-04-29 2022-04-27 0.039 0 +0
2022-04-28 2022-04-26 0.039 0 +0
2022-04-27 2022-04-25 0.039 0 +0
2022-04-26 2022-04-22 0.039 0 +0
2022-04-25 2022-04-21 0.039 0 +0
2022-04-22 2022-04-20 0.039 0 +0
2022-04-21 2022-04-19 0.039 0 +0
2022-04-20 2022-04-14 0.039 0 +0
2022-04-19 2022-04-13 0.039 0 +0
2022-04-14 2022-04-12 0.039 0 +0
2022-04-13 2022-04-11 0.039 0 +0
2022-04-12 2022-04-08 0.039 0 +0
2022-04-11 2022-04-07 0.039 0 +0
2022-04-08 2022-04-06 0.039 0 +0
2022-04-07 2022-04-04 0.039 0 +0
2022-04-06 2022-04-01 0.039 0 +0
2022-04-04 2022-03-31 0.039 0 +0
2022-04-01 2022-03-30 0.043 0 +0
2022-03-31 2022-03-29 0.042 0 +0
2022-03-30 2022-03-28 0.042 0 +0
2022-03-29 2022-03-25 0.046 0 +0
2022-03-28 2022-03-24 0.045 0 +0
2022-03-25 2022-03-23 0.048 0 +0
2022-03-24 2022-03-22 0.051 0 +0
2022-03-23 2022-03-21 0.048 0 +0
2022-03-22 2022-03-18 0.047 0 +0
2022-03-21 2022-03-17 0.047 0 +0
2022-03-18 2022-03-16 0.043 0 +0
2022-03-17 2022-03-15 0.045 0 +0
2022-03-16 2022-03-14 0.046 0 +0
2022-03-15 2022-03-11 0.048 0 +0
2022-03-14 2022-03-10 0.050 0 +0
2022-03-11 2022-03-09 0.049 0 +0
2022-03-10 2022-03-08 0.050 0 +0
2022-03-09 2022-03-07 0.055 0 +0
2022-03-08 2022-03-04 0.059 0 +0
2022-03-07 2022-03-03 0.058 0 +0
2022-03-04 2022-03-02 0.059 0 +0
2022-03-03 2022-03-01 0.055 0 +0
2022-03-02 2022-02-28 0.056 0 +0
2022-03-01 2022-02-25 0.057 0 +0
2022-02-28 2022-02-24 0.058 0 +0
2022-02-25 2022-02-23 0.059 0 +0
2022-02-24 2022-02-22 0.059 0 +0
2022-02-23 2022-02-21 0.058 0 +0
2022-02-22 2022-02-18 0.060 0 +0
2022-02-21 2022-02-17 0.059 0 +0
2022-02-18 2022-02-16 0.059 0 +0
2022-02-17 2022-02-15 0.058 0 +0
2022-02-16 2022-02-14 0.056 0 +0
2022-02-15 2022-02-11 0.056 0 +0
2022-02-14 2022-02-10 0.057 0 +0
2022-02-11 2022-02-09 0.056 0 +0
2022-02-10 2022-02-08 0.058 0 +0
2022-02-09 2022-02-07 0.059 0 +0
2022-02-08 2022-02-04 0.058 0 +0
2022-02-07 2022-01-31 0.059 0 +0
2022-02-04 2022-01-27 0.057 0 +0
2022-01-28 2022-01-26 0.057 0 +0
2022-01-27 2022-01-25 0.057 0 +0
2022-01-26 2022-01-24 0.059 0 +0
2022-01-25 2022-01-21 0.064 0 +0
2022-01-24 2022-01-20 0.059 0 +0
2022-01-21 2022-01-19 0.060 0 +0
2022-01-20 2022-01-18 0.062 0 +0
2022-01-19 2022-01-17 0.063 0 +0
2022-01-18 2022-01-14 0.061 0 +0
2022-01-17 2022-01-13 0.055 0 +0
2022-01-14 2022-01-12 0.057 0 +0
2022-01-13 2022-01-11 0.057 0 +0
2022-01-12 2022-01-10 0.057 0 +0
2022-01-11 2022-01-07 0.052 0 +0
2022-01-10 2022-01-06 0.054 0 +0
2022-01-07 2022-01-05 0.057 0 +0
2022-01-06 2022-01-04 0.057 0 +0
2022-01-05 2022-01-03 0.058 0 +0
2022-01-04 2021-12-31 0.058 0 +0
2022-01-03 2021-12-29 0.060 0 +0
2021-12-30 2021-12-28 0.060 0 +0
2021-12-29 2021-12-24 0.061 0 +0
2021-12-28 2021-12-22 0.065 0 +0
2021-12-23 2021-12-21 0.070 0 +0
2021-12-22 2021-12-20 0.070 0 +0
2021-12-21 2021-12-17 0.077 0 +0
2021-12-20 2021-12-16 0.083 0 +0
2021-12-17 2021-12-15 0.051 0 +0
2021-12-16 2021-12-14 0.053 0 +0
2021-12-15 2021-12-13 0.054 0 +0
2021-12-14 2021-12-10 0.055 0 +0
2021-12-13 2021-12-09 0.054 0 +0
2021-12-10 2021-12-08 0.056 0 +0
2021-12-09 2021-12-07 0.056 0 +0
2021-12-08 2021-12-06 0.060 0 +0
2021-12-07 2021-12-03 0.058 0 +0
2021-12-06 2021-12-02 0.060 0 +0
2021-12-03 2021-12-01 0.060 0 +0
2021-12-02 2021-11-30 0.066 0 +0
2021-12-01 2021-11-29 0.068 0 +0
2021-11-30 2021-11-26 0.063 0 +0
2021-11-29 2021-11-25 0.061 0 +0
2021-11-26 2021-11-24 0.080 0 +0
2021-11-25 2021-11-23 0.076 0 +0
2021-11-24 2021-11-22 0.087 0 +0
2021-11-23 2021-11-19 0.086 0 +0
2021-11-22 2021-11-18 0.087 0 +0
2021-11-19 2021-11-17 0.085 0 +0
2021-11-18 2021-11-16 0.093 0 +0
2021-11-17 2021-11-15 0.089 0 +0
2021-11-16 2021-11-12 0.095 0 +0
2021-11-15 2021-11-11 0.083 0 +0
2021-11-12 2021-11-10 0.057 0 +0
2021-11-11 2021-11-09 0.061 0 +0
2021-11-10 2021-11-08 0.068 0 +0
2021-11-09 2021-11-05 0.074 0 +0
2021-11-08 2021-11-04 0.074 0 +0
2021-11-05 2021-11-03 0.113 0 +0
2021-11-04 2021-11-02 0.134 0 +0
2021-11-03 2021-11-01 0.241 0 +0
2021-11-02 2021-10-29 0.265 0 +0
2021-11-01 2021-10-28 0.280 0 +0
2021-10-29 2021-10-27 0.280 0 +0
2021-10-28 2021-10-26 0.300 0 +0
2021-10-27 2021-10-25 0.330 0 +0
2021-10-26 2021-10-22 0.330 0 +0
2021-10-25 2021-10-21 0.340 0 +0
2021-10-22 2021-10-20 0.340 0 +0
2021-10-21 2021-10-19 0.335 0 +0
2021-10-20 2021-10-18 0.340 0 +0
2021-10-19 2021-10-15 0.345 0 +0
2021-10-18 2021-10-12 0.330 0 +0
2021-10-15 2021-10-11 0.350 0 +0
2021-10-12 2021-10-08 0.350 0 +0
2021-10-11 2021-10-07 0.355 0 +0
2021-10-08 2021-10-06 0.340 0 +0
2021-10-07 2021-10-05 0.320 0 +0
2021-10-06 2021-10-04 0.325 0 +0
2021-10-05 2021-09-30 0.330 0 +0
2021-10-04 2021-09-29 0.325 0 +0
2021-09-30 2021-09-28 0.340 0 +0
2021-09-29 2021-09-27 0.340 0 +0
2021-09-28 2021-09-24 0.340 0 +0
2021-09-27 2021-09-23 0.345 0 +0
2021-09-24 2021-09-21 0.345 0 +0
2021-09-23 2021-09-20 0.350 0 +0
2021-09-21 2021-09-17 0.345 0 +0
2021-09-20 2021-09-16 0.340 0 +0
2021-09-17 2021-09-15 0.340 0 +0
2021-09-16 2021-09-14 0.350 0 +0
2021-09-15 2021-09-13 0.360 0 +0
2021-09-14 2021-09-10 0.360 0 +0
2021-09-13 2021-09-09 0.360 0 +0
2021-09-10 2021-09-08 0.360 0 +0
2021-09-09 2021-09-07 0.350 0 +0
2021-09-08 2021-09-06 0.350 0 +0
2021-09-07 2021-09-03 0.355 0 +0
2021-09-06 2021-09-02 0.350 0 +0
2021-09-03 2021-09-01 0.360 0 +0
2021-09-02 2021-08-31 0.360 0 +0
2021-09-01 2021-08-30 0.360 0 +0
2021-08-31 2021-08-27 0.360 0 +0
2021-08-30 2021-08-26 0.360 0 +0
2021-08-27 2021-08-25 0.360 0 +0
2021-08-26 2021-08-24 0.350 0 +0
2021-08-25 2021-08-23 0.360 0 +0
2021-08-24 2021-08-20 0.340 0 +0
2021-08-23 2021-08-19 0.375 0 +0
2021-08-20 2021-08-18 0.375 0 +0
2021-08-19 2021-08-17 0.375 0 +0
2021-08-18 2021-08-16 0.375 0 +0
2021-08-17 2021-08-13 0.390 0 +0
2021-08-16 2021-08-12 0.385 0 +0
2021-08-13 2021-08-11 0.385 0 +0
2021-08-12 2021-08-10 0.385 0 +0
2021-08-11 2021-08-09 0.375 0 +0
2021-08-10 2021-08-06 0.385 0 +0
2021-08-09 2021-08-05 0.385 0 +0
2021-08-06 2021-08-04 0.385 0 +0
2021-08-05 2021-08-03 0.390 0 +0
2021-08-04 2021-08-02 0.400 0 +0
2021-08-03 2021-07-30 0.390 0 +0
2021-08-02 2021-07-29 0.380 0 +0
2021-07-30 2021-07-28 0.380 0 +0
2021-07-29 2021-07-27 0.375 0 +0
2021-07-28 2021-07-26 0.390 0 +0
2021-07-27 2021-07-23 0.390 0 +0
2021-07-26 2021-07-22 0.400 0 +0
2021-07-23 2021-07-21 0.385 0 +0
2021-07-22 2021-07-20 0.400 0 +0
2021-07-21 2021-07-19 0.395 0 +0
2021-07-20 2021-07-16 0.430 0 +0
2021-07-19 2021-07-15 0.410 0 +0
2021-07-16 2021-07-14 0.420 0 +0
2021-07-15 2021-07-13 0.425 0 +0
2021-07-14 2021-07-12 0.430 0 +0
2021-07-13 2021-07-09 0.430 0 +0
2021-07-12 2021-07-08 0.430 0 +0
2021-07-09 2021-07-07 0.440 0 +0
2021-07-08 2021-07-06 0.430 0 +0
2021-07-07 2021-07-05 0.435 0 +0
2021-07-06 2021-07-02 0.430 0 +0
2021-07-05 2021-06-30 0.450 0 +0
2021-07-02 2021-06-29 0.455 0 +0
2021-06-30 2021-06-28 0.455 0 +0
2021-06-29 2021-06-25 0.455 0 +0
2021-06-28 2021-06-24 0.465 0 +0
2021-06-25 2021-06-23 0.460 0 +0
2021-06-24 2021-06-22 0.445 0 +0
2021-06-23 2021-06-21 0.440 0 +0
2021-06-22 2021-06-18 0.440 0 +0
2021-06-21 2021-06-17 0.440 0 +0
2021-06-18 2021-06-16 0.440 0 +0
2021-06-17 2021-06-15 0.440 0 +0
2021-06-16 2021-06-11 0.440 0 +0
2021-06-15 2021-06-10 0.455 0 +0
2021-06-11 2021-06-09 0.435 0 +0
2021-06-10 2021-06-08 0.435 0 +0
2021-06-09 2021-06-07 0.450 0 +0
2021-06-08 2021-06-04 0.440 0 +0
2021-06-07 2021-06-03 0.440 0 +0
2021-06-04 2021-06-02 0.425 0 +0
2021-06-03 2021-06-01 0.435 0 +0
2021-06-02 2021-05-31 0.440 0 +0
2021-06-01 2021-05-28 0.440 0 +0
2021-05-31 2021-05-27 0.440 0 +0
2021-05-28 2021-05-26 0.435 0 +0
2021-05-27 2021-05-25 0.440 0 +0
2021-05-26 2021-05-24 0.445 0 +0
2021-05-25 2021-05-21 0.460 0 +0
2021-05-24 2021-05-20 0.470 0 +0
2021-05-21 2021-05-18 0.475 0 +0
2021-05-20 2021-05-17 0.480 0 +0
2021-05-18 2021-05-14 0.475 0 +0
2021-05-17 2021-05-13 0.495 0 +0
2021-05-14 2021-05-12 0.510 0 +0
2021-05-13 2021-05-11 0.500 0 +0
2021-05-12 2021-05-10 0.520 0 +0
2021-05-11 2021-05-07 0.540 0 +0
2021-05-10 2021-05-06 0.540 0 +0
2021-05-07 2021-05-05 0.540 0 +0
2021-05-06 2021-05-04 0.540 0 +0
2021-05-05 2021-05-03 0.550 0 +0
2021-05-04 2021-04-30 0.560 0 +0
2021-05-03 2021-04-29 0.560 0 +0
2021-04-30 2021-04-28 0.540 0 +0
2021-04-29 2021-04-27 0.560 0 +0
2021-04-28 2021-04-26 0.580 0 +0
2021-04-27 2021-04-23 0.580 0 +0
2021-04-26 2021-04-22 0.580 0 +0
2021-04-23 2021-04-21 0.560 0 +0
2021-04-22 2021-04-20 0.570 0 +0
2021-04-21 2021-04-19 0.570 0 +0
2021-04-20 2021-04-16 0.570 0 +0
2021-04-19 2021-04-15 0.580 0 +0
2021-04-16 2021-04-14 0.570 0 +0
2021-04-15 2021-04-13 0.590 0 +0
2021-04-14 2021-04-12 0.600 0 +0
2021-04-13 2021-04-09 0.600 0 +0
2021-04-12 2021-04-08 0.620 0 +0
2021-04-09 2021-04-07 0.610 0 +0
2021-04-08 2021-04-01 0.620 0 +0
2021-04-07 2021-03-31 0.620 0 +0
2021-04-01 2021-03-30 0.620 0 +0
2021-03-31 2021-03-29 0.630 0 +0
2021-03-30 2021-03-26 0.650 0 +0
2021-03-29 2021-03-25 0.650 0 +0
2021-03-26 2021-03-24 0.660 0 +0
2021-03-25 2021-03-23 0.660 0 +0
2021-03-24 2021-03-22 0.660 0 +0
2021-03-23 2021-03-19 0.660 0 +0
2021-03-22 2021-03-18 0.650 0 +0
2021-03-19 2021-03-17 0.640 0 +0
2021-03-18 2021-03-16 0.650 0 +0
2021-03-17 2021-03-15 0.660 0 +0
2021-03-16 2021-03-12 0.650 0 +0
2021-03-15 2021-03-11 0.670 0 +0
2021-03-12 2021-03-10 0.660 0 +0
2021-03-11 2021-03-09 0.660 0 +0
2021-03-10 2021-03-08 0.660 0 +0
2021-03-09 2021-03-05 0.660 0 +0
2021-03-08 2021-03-04 0.660 0 +0
2021-03-05 2021-03-03 0.660 0 +0
2021-03-04 2021-03-02 0.670 0 +0
2021-03-03 2021-03-01 0.670 0 +0
2021-03-02 2021-02-26 0.660 0 +0
2021-03-01 2021-02-25 0.690 0 +0
2021-02-26 2021-02-24 0.690 0 +0
2021-02-25 2021-02-23 0.700 0 +0
2021-02-24 2021-02-22 0.700 0 +0
2021-02-23 2021-02-19 0.710 0 +0
2021-02-22 2021-02-18 0.700 0 +0
2021-02-19 2021-02-17 0.700 0 +0
2021-02-18 2021-02-16 0.700 0 +0
2021-02-17 2021-02-11 0.680 0 +0
2021-02-16 2021-02-09 0.680 0 +0
2021-02-10 2021-02-08 0.670 0 +0
2021-02-09 2021-02-05 0.670 0 +0
2021-02-08 2021-02-04 0.670 0 +0
2021-02-05 2021-02-03 0.670 0 +0
2021-02-04 2021-02-02 0.670 0 +0
2021-02-03 2021-02-01 0.660 0 +0
2021-02-02 2021-01-29 0.670 0 +0
2021-02-01 2021-01-28 0.690 0 +0
2021-01-29 2021-01-27 0.690 0 +0
2021-01-28 2021-01-26 0.680 0 +0
2021-01-27 2021-01-25 0.700 0 +0
2021-01-26 2021-01-22 0.700 0 +0
2021-01-25 2021-01-21 0.700 0 +0
2021-01-22 2021-01-20 0.690 0 +0
2021-01-21 2021-01-19 0.690 0 +0
2021-01-20 2021-01-18 0.690 0 +0
2021-01-19 2021-01-15 0.690 0 +0
2021-01-18 2021-01-14 0.680 0 +0
2021-01-15 2021-01-13 0.690 0 +0
2021-01-14 2021-01-12 0.690 0 +0
2021-01-13 2021-01-11 0.690 0 +0
2021-01-12 2021-01-08 0.690 0 +0
2021-01-11 2021-01-07 0.700 0 +0
2021-01-08 2021-01-06 0.700 0 +0
2021-01-07 2021-01-05 0.700 0 +0
2021-01-06 2021-01-04 0.690 0 +0
2021-01-05 2020-12-31 0.700 0 +0
2021-01-04 2020-12-29 0.690 0 +0
2020-12-30 2020-12-28 0.710 0 +0
2020-12-29 2020-12-24 0.700 0 +0
2020-12-28 2020-12-22 0.700 0 +0
2020-12-23 2020-12-21 0.700 0 +0
2020-12-22 2020-12-18 0.710 0 +0
2020-12-21 2020-12-17 0.700 0 +0
2020-12-18 2020-12-16 0.710 0 +0
2020-12-17 2020-12-15 0.700 0 +0
2020-12-16 2020-12-14 0.670 0 +0
2020-12-15 2020-12-11 0.660 0 +0
2020-12-14 2020-12-10 0.650 0 +0
2020-12-11 2020-12-09 0.650 0 +0
2020-12-10 2020-12-08 0.660 0 +0
2020-12-09 2020-12-07 0.670 0 +0
2020-12-08 2020-12-04 0.670 0 +0
2020-12-07 2020-12-03 0.670 0 +0
2020-12-04 2020-12-02 0.690 0 +0
2020-12-03 2020-12-01 0.720 0 +0
2020-12-02 2020-11-30 0.740 0 +0
2020-12-01 2020-11-27 0.720 0 +0
2020-11-30 2020-11-26 0.720 0 +0
2020-11-27 2020-11-25 0.730 0 +0
2020-11-26 2020-11-24 0.740 0 +0
2020-11-25 2020-11-23 0.740 0 +0
2020-11-24 2020-11-20 0.720 0 +0
2020-11-23 2020-11-19 0.740 0 +0
2020-11-20 2020-11-18 0.760 0 +0
2020-11-19 2020-11-17 0.760 0 +0
2020-11-18 2020-11-16 0.770 0 +0
2020-11-17 2020-11-13 0.760 0 +0
2020-11-16 2020-11-12 0.750 0 +0
2020-11-13 2020-11-11 0.710 0 +0
2020-11-12 2020-11-10 0.700 0 +0
2020-11-11 2020-11-09 0.680 0 +0
2020-11-10 2020-11-06 0.680 0 +0
2020-11-09 2020-11-05 0.690 0 +0
2020-11-06 2020-11-04 0.690 0 +0
2020-11-05 2020-11-03 0.690 0 +0
2020-11-04 2020-11-02 0.690 0 +0
2020-11-03 2020-10-30 0.690 0 +0
2020-11-02 2020-10-29 0.690 0 +0
2020-10-30 2020-10-28 0.690 0 +0
2020-10-29 2020-10-27 0.690 0 +0
2020-10-28 2020-10-23 0.690 0 +0
2020-10-27 2020-10-22 0.690 0 +0
2020-10-23 2020-10-21 0.690 0 +0
2020-10-22 2020-10-20 0.690 0 +0
2020-10-21 2020-10-19 0.690 0 +0
2020-10-20 2020-10-16 0.690 0 +0
2020-10-19 2020-10-15 0.690 0 +0
2020-10-16 2020-10-14 0.690 0 +0
2020-10-15 2020-10-12 0.700 0 +0
2020-10-14 2020-10-09 0.700 0 +0
2020-10-12 2020-10-08 0.700 0 +0
2020-10-09 2020-10-07 0.690 0 +0
2020-10-08 2020-10-06 0.690 0 +0
2020-10-07 2020-10-05 0.690 0 +0
2020-10-06 2020-09-30 0.690 0 +0
2020-10-05 2020-09-29 0.700 0 +0
2020-09-30 2020-09-28 0.690 0 +0
2020-09-29 2020-09-25 0.700 0 +0
2020-09-28 2020-09-24 0.690 0 +0
2020-09-25 2020-09-23 0.700 0 +0
2020-09-24 2020-09-22 0.700 0 +0
2020-09-23 2020-09-21 0.700 0 +0
2020-09-22 2020-09-18 0.700 0 +0
2020-09-21 2020-09-17 0.700 0 +0
2020-09-18 2020-09-16 0.700 0 +0
2020-09-17 2020-09-15 0.700 0 +0
2020-09-16 2020-09-14 0.700 0 +0
2020-09-15 2020-09-11 0.700 0 +0
2020-09-14 2020-09-10 0.700 0 +0
2020-09-11 2020-09-09 0.700 0 +0
2020-09-10 2020-09-08 0.700 0 +0
2020-09-09 2020-09-07 0.700 0 +0
2020-09-08 2020-09-04 0.700 0 +0
2020-09-07 2020-09-03 0.710 0 +0
2020-09-04 2020-09-02 0.700 0 +0
2020-09-03 2020-09-01 0.700 0 +0
2020-09-02 2020-08-31 0.700 0 +0
2020-09-01 2020-08-28 0.710 0 +0
2020-08-31 2020-08-27 0.700 0 +0
2020-08-28 2020-08-26 0.700 0 +0
2020-08-27 2020-08-25 0.710 0 +0
2020-08-26 2020-08-24 0.710 0 +0
2020-08-25 2020-08-21 0.700 0 +0
2020-08-24 2020-08-20 0.700 0 +0
2020-08-21 2020-08-19 0.700 0 +0
2020-08-20 2020-08-18 0.710 0 +0
2020-08-19 2020-08-17 0.730 0 +0
2020-08-18 2020-08-14 0.730 0 +0
2020-08-17 2020-08-13 0.730 0 +0
2020-08-14 2020-08-12 0.740 0 +0
2020-08-13 2020-08-11 0.730 0 +0
2020-08-12 2020-08-10 0.720 0 +0
2020-08-11 2020-08-07 0.720 0 +0
2020-08-10 2020-08-06 0.740 0 +0
2020-08-07 2020-08-05 0.750 0 +0
2020-08-06 2020-08-04 0.700 0 +0
2020-08-05 2020-08-03 0.700 0 +0
2020-08-04 2020-07-31 0.710 0 +0
2020-08-03 2020-07-30 0.690 0 +0
2020-07-31 2020-07-29 0.710 0 +0
2020-07-30 2020-07-28 0.690 0 +0
2020-07-29 2020-07-27 0.700 0 +0
2020-07-28 2020-07-24 0.710 0 +0
2020-07-27 2020-07-23 0.720 0 +0
2020-07-24 2020-07-22 0.730 0 +0
2020-07-23 2020-07-21 0.740 0 +0
2020-07-22 2020-07-20 0.730 0 +0
2020-07-21 2020-07-17 0.730 0 +0
2020-07-20 2020-07-16 0.750 0 +0
2020-07-17 2020-07-15 0.750 0 +0
2020-07-16 2020-07-14 0.750 0 +0
2020-07-15 2020-07-13 0.740 0 +0
2020-07-14 2020-07-10 0.740 0 +0
2020-07-13 2020-07-09 0.760 0 +0
2020-07-10 2020-07-08 0.760 0 +0
2020-07-09 2020-07-07 0.770 0 +0
2020-07-08 2020-07-06 0.760 0 +0
2020-07-07 2020-07-03 0.750 0 +0
2020-07-06 2020-07-02 0.740 0 +0
2020-07-03 2020-06-30 0.730 0 +0
2020-07-02 2020-06-29 0.740 0 +0
2020-06-30 2020-06-26 0.730 0 +0
2020-06-29 2020-06-24 0.750 0 +0
2020-06-26 2020-06-23 0.740 0 +0
2020-06-24 2020-06-22 0.740 0 +0
2020-06-23 2020-06-19 0.740 0 +0
2020-06-22 2020-06-18 0.750 0 +0
2020-06-19 2020-06-17 0.740 0 +0
2020-06-18 2020-06-16 0.710 0 +0
2020-06-17 2020-06-15 0.710 0 +0
2020-06-16 2020-06-12 0.720 0 +0
2020-06-15 2020-06-11 0.740 0 +0
2020-06-12 2020-06-10 0.740 0 +0
2020-06-11 2020-06-09 0.760 0 +0
2020-06-10 2020-06-08 0.720 0 +0
2020-06-09 2020-06-05 0.720 0 +0
2020-06-08 2020-06-04 0.730 0 +0
2020-06-05 2020-06-03 0.740 0 +0
2020-06-04 2020-06-02 0.740 0 +0
2020-06-03 2020-06-01 0.730 0 +0
2020-06-02 2020-05-29 0.710 0 +0
2020-06-01 2020-05-28 0.770 0 +0
2020-05-29 2020-05-27 0.780 0 +0
2020-05-28 2020-05-26 0.760 0 +0
2020-05-27 2020-05-25 0.770 0 +0
2020-05-26 2020-05-22 0.780 0 +0
2020-05-25 2020-05-21 0.790 0 +0
2020-05-22 2020-05-20 0.770 0 +0
2020-05-21 2020-05-19 0.750 0 +0
2020-05-20 2020-05-18 0.720 0 +0
2020-05-19 2020-05-15 0.830 0 +0
2020-05-18 2020-05-14 0.900 0 +0
2020-05-15 2020-05-13 0.920 0 +0
2020-05-14 2020-05-12 0.970 0 +0
2020-05-13 2020-05-11 0.960 0 +0
2020-05-12 2020-05-08 0.970 0 +0
2020-05-11 2020-05-07 1.010 0 +0
2020-05-08 2020-05-06 0.990 0 +0
2020-05-07 2020-05-05 0.980 0 +0
2020-05-06 2020-05-04 1.000 0 +0
2020-05-05 2020-04-29 1.080 0 +0
2020-05-04 2020-04-28 1.080 0 +0
2020-04-29 2020-04-27 1.080 0 +0
2020-04-28 2020-04-24 1.100 0 +0
2020-04-27 2020-04-23 1.100 0 +0
2020-04-24 2020-04-22 1.120 0 +0
2020-04-23 2020-04-21 1.120 0 +0
2020-04-22 2020-04-20 1.150 0 +0
2020-04-21 2020-04-17 1.170 0 +0
2020-04-20 2020-04-16 1.180 0 +0
2020-04-17 2020-04-15 1.160 0 +0
2020-04-16 2020-04-14 1.170 0 +0
2020-04-15 2020-04-09 1.210 0 +0
2020-04-14 2020-04-08 1.170 0 +0
2020-04-09 2020-04-07 1.170 0 +0
2020-04-08 2020-04-06 1.180 0 +0
2020-04-07 2020-04-03 1.170 0 +0
2020-04-06 2020-04-02 1.170 0 +0
2020-04-03 2020-04-01 1.150 0 +0
2020-04-02 2020-03-31 1.150 0 +0
2020-04-01 2020-03-30 1.080 0 +0
2020-03-31 2020-03-27 1.080 0 +0
2020-03-30 2020-03-26 1.060 0 +0
2020-03-27 2020-03-25 1.100 0 +0
2020-03-26 2020-03-24 1.080 0 +0
2020-03-25 2020-03-23 1.080 0 +0
2020-03-24 2020-03-20 1.040 0 +0
2020-03-23 2020-03-19 1.180 0 +0
2020-03-20 2020-03-18 1.180 0 +0
2020-03-19 2020-03-17 1.210 0 +0
2020-03-18 2020-03-16 1.200 0 +0
2020-03-17 2020-03-13 1.150 0 +0
2020-03-16 2020-03-12 1.160 0 +0
2020-03-13 2020-03-11 1.240 0 +0
2020-03-12 2020-03-10 1.220 0 +0
2020-03-11 2020-03-09 1.240 0 +0
2020-03-10 2020-03-06 1.340 0 +0
2020-03-09 2020-03-05 1.450 0 +0
2020-03-06 2020-03-04 1.240 0 +0
2020-03-05 2020-03-03 1.170 0 +0
2020-03-04 2020-03-02 1.130 0 +0
2020-03-03 2020-02-28 1.140 0 +0
2020-03-02 2020-02-27 1.120 0 +0
2020-02-28 2020-02-26 1.190 0 +0
2020-02-27 2020-02-25 1.190 0 +0
2020-02-26 2020-02-24 1.180 0 +0
2020-02-25 2020-02-21 1.190 0 +0
2020-02-24 2020-02-20 1.190 0 +0
2020-02-21 2020-02-19 1.190 0 +0
2020-02-20 2020-02-18 1.160 0 +0
2020-02-19 2020-02-17 1.140 0 +0
2020-02-18 2020-02-14 1.120 0 +0
2020-02-17 2020-02-13 1.120 0 +0
2020-02-14 2020-02-12 1.120 0 +0
2020-02-13 2020-02-11 1.130 0 +0
2020-02-12 2020-02-10 1.140 0 +0
2020-02-11 2020-02-07 1.140 0 +0
2020-02-10 2020-02-06 1.140 0 +0
2020-02-07 2020-02-05 1.150 0 +0
2020-02-06 2020-02-04 1.120 0 +0
2020-02-05 2020-02-03 1.110 0 +0
2020-02-04 2020-01-31 1.100 0 +0
2020-02-03 2020-01-30 1.120 0 +0
2020-01-31 2020-01-29 1.130 0 +0
2020-01-30 2020-01-24 1.140 0 +0
2020-01-29 2020-01-22 1.130 0 +0
2020-01-23 2020-01-21 1.110 0 +0
2020-01-22 2020-01-20 1.120 0 +0
2020-01-21 2020-01-17 1.140 0 +0
2020-01-20 2020-01-16 1.140 0 +0
2020-01-17 2020-01-15 1.150 0 +0
2020-01-16 2020-01-14 1.140 0 +0
2020-01-15 2020-01-13 1.170 0 +0
2020-01-14 2020-01-10 1.180 0 +0
2020-01-13 2020-01-09 1.190 0 +0
2020-01-10 2020-01-08 1.180 0 +0
2020-01-09 2020-01-07 1.200 0 +0
2020-01-08 2020-01-06 1.200 0 +0
2020-01-07 2020-01-03 1.160 0 +0
2020-01-06 2020-01-02 1.160 0 +0
2020-01-03 2019-12-31 1.180 0 +0
2020-01-02 2019-12-27 1.180 0 +0
2019-12-30 2019-12-24 1.200 0 +0
2019-12-27 2019-12-20 1.130 0 +0
2019-12-23 2019-12-19 1.140 0 +0
2019-12-20 2019-12-18 1.140 0 +0
2019-12-19 2019-12-17 1.130 0 +0
2019-12-18 2019-12-16 1.120 0 +0
2019-12-17 2019-12-13 1.120 0 +0
2019-12-16 2019-12-12 1.110 0 +0
2019-12-13 2019-12-11 1.100 0 +0
2019-12-12 2019-12-10 1.130 0 +0
2019-12-11 2019-12-09 1.130 0 +0
2019-12-10 2019-12-06 1.120 0 +0
2019-12-09 2019-12-05 1.130 0 +0
2019-12-06 2019-12-04 1.130 0 +0
2019-12-05 2019-12-03 1.130 0 +0
2019-12-04 2019-12-02 1.150 0 +0
2019-12-03 2019-11-29 1.130 0 +0
2019-12-02 2019-11-28 1.150 0 +0
2019-11-29 2019-11-27 1.140 0 +0
2019-11-28 2019-11-26 1.150 0 +0
2019-11-27 2019-11-25 1.160 0 +0
2019-11-26 2019-11-22 1.160 0 +0
2019-11-25 2019-11-21 1.180 0 +0
2019-11-22 2019-11-20 1.180 0 +0
2019-11-21 2019-11-19 1.230 0 +0
2019-11-20 2019-11-18 1.200 0 +0
2019-11-19 2019-11-15 1.130 0 +0
2019-11-18 2019-11-14 1.150 0 +0
2019-11-15 2019-11-13 1.130 0 +0
2019-11-14 2019-11-12 1.150 0 +0
2019-11-13 2019-11-11 1.230 0 +0
2019-11-12 2019-11-08 1.250 0 +0
2019-11-11 2019-11-07 1.240 0 +0
2019-11-08 2019-11-06 1.240 0 +0
2019-11-07 2019-11-05 1.250 0 +0
2019-11-06 2019-11-04 1.270 0 +0
2019-11-05 2019-11-01 1.260 0 +0
2019-11-04 2019-10-31 1.270 0 +0
2019-11-01 2019-10-30 1.280 0 +0
2019-10-31 2019-10-29 1.290 0 +0
2019-10-30 2019-10-28 1.290 0 +0
2019-10-29 2019-10-25 1.290 0 +0
2019-10-28 2019-10-24 1.300 0 +0
2019-10-25 2019-10-23 1.300 0 +0
2019-10-24 2019-10-22 1.300 0 +0
2019-10-23 2019-10-21 1.330 0 +0
2019-10-22 2019-10-18 1.350 0 +0
2019-10-21 2019-10-17 1.400 0 +0
2019-10-18 2019-10-16 1.370 0 +0
2019-10-17 2019-10-15 1.410 0 +0
2019-10-16 2019-10-14 1.420 0 +0
2019-10-15 2019-10-11 1.420 0 +0
2019-10-14 2019-10-10 1.430 0 +0
2019-10-11 2019-10-09 1.460 0 +0
2019-10-10 2019-10-08 1.470 0 +0
2019-10-09 2019-10-04 1.470 0 +0
2019-10-08 2019-10-03 1.470 0 +0
2019-10-04 2019-10-02 1.480 0 +0
2019-10-03 2019-09-30 1.480 0 +0
2019-10-02 2019-09-27 1.480 0 +0
2019-09-30 2019-09-26 1.470 0 +0
2019-09-27 2019-09-25 1.490 0 +0
2019-09-26 2019-09-24 1.470 0 +0
2019-09-25 2019-09-23 1.510 0 +0
2019-09-24 2019-09-20 1.520 0 +0
2019-09-23 2019-09-19 1.520 0 +0
2019-09-20 2019-09-18 1.520 0 +0
2019-09-19 2019-09-17 1.540 0 +0
2019-09-18 2019-09-16 1.540 0 +0
2019-09-17 2019-09-13 1.520 0 +0
2019-09-16 2019-09-12 1.520 0 +0
2019-09-13 2019-09-11 1.540 0 +0
2019-09-12 2019-09-10 1.520 0 +0
2019-09-11 2019-09-09 1.560 0 +0
2019-09-10 2019-09-06 1.600 0 +0
2019-09-09 2019-09-05 1.530 0 +0
2019-09-06 2019-09-04 1.570 0 +0
2019-09-05 2019-09-03 1.580 0 +0
2019-09-04 2019-09-02 1.600 0 +0
2019-09-03 2019-08-30 1.620 0 +0
2019-09-02 2019-08-29 1.620 0 +0
2019-08-30 2019-08-28 1.640 0 +0
2019-08-29 2019-08-27 1.630 0 +0
2019-08-28 2019-08-26 1.640 0 +0
2019-08-27 2019-08-23 1.640 0 +0
2019-08-26 2019-08-22 1.650 0 +0
2019-08-23 2019-08-21 1.660 0 +0
2019-08-22 2019-08-20 1.660 0 +0
2019-08-21 2019-08-19 1.660 0 +0
2019-08-20 2019-08-16 1.640 0 +0
2019-08-19 2019-08-15 1.640 0 +0
2019-08-16 2019-08-14 1.680 0 +0
2019-08-15 2019-08-13 1.650 0 +0
2019-08-14 2019-08-12 1.680 0 +0
2019-08-13 2019-08-09 1.680 0 +0
2019-08-12 2019-08-08 1.640 0 +0
2019-08-09 2019-08-07 1.670 0 +0
2019-08-08 2019-08-06 1.680 0 +0
2019-08-07 2019-08-05 1.680 0 +0
2019-08-06 2019-08-02 1.670 0 +0
2019-08-05 2019-08-01 1.670 0 +0
2019-08-02 2019-07-31 1.660 0 +0
2019-08-01 2019-07-30 1.660 0 +0
2019-07-31 2019-07-29 1.660 0 +0
2019-07-30 2019-07-26 1.660 0 +0
2019-07-29 2019-07-25 1.670 0 +0
2019-07-26 2019-07-24 1.670 0 +0
2019-07-25 2019-07-23 1.670 0 +0
2019-07-24 2019-07-22 1.680 0 +0
2019-07-23 2019-07-19 1.690 0 +0
2019-07-22 2019-07-18 1.690 0 +0
2019-07-19 2019-07-17 1.660 0 +0
2019-07-18 2019-07-16 1.690 0 +0
2019-07-17 2019-07-15 1.730 0 +0
2019-07-16 2019-07-12 1.720 0 +0
2019-07-15 2019-07-11 1.710 0 +0
2019-07-12 2019-07-10 1.710 0 +0
2019-07-11 2019-07-09 1.720 0 +0
2019-07-10 2019-07-08 1.720 0 +0
2019-07-09 2019-07-05 1.750 0 +0
2019-07-08 2019-07-04 1.750 0 +0
2019-07-05 2019-07-03 1.750 0 +0
2019-07-04 2019-07-02 1.780 0 +0
2019-07-03 2019-06-28 1.770 0 +0
2019-07-02 2019-06-27 1.770 0 +0
2019-06-28 2019-06-26 1.710 0 +0
2019-06-27 2019-06-25 1.730 0 +0
2019-06-26 2019-06-24 1.750 0 +0
2019-06-25 2019-06-21 1.760 0 +0
2019-06-24 2019-06-20 1.750 0 +0
2019-06-21 2019-06-19 1.790 0 +0
2019-06-20 2019-06-18 1.760 0 +0
2019-06-19 2019-06-17 1.760 0 +0
2019-06-18 2019-06-14 1.750 0 +0
2019-06-17 2019-06-13 1.780 0 +0
2019-06-14 2019-06-12 1.800 0 +0
2019-06-13 2019-06-11 1.850 0 +0
2019-06-12 2019-06-10 1.860 0 +0
2019-06-11 2019-06-06 1.860 0 +0
2019-06-10 2019-06-05 1.850 0 +0
2019-06-06 2019-06-04 1.870 0 +0
2019-06-05 2019-06-03 1.840 0 +0
2019-06-04 2019-05-31 1.870 0 +0
2019-06-03 2019-05-30 1.890 0 +0
2019-05-31 2019-05-29 1.900 0 +0
2019-05-30 2019-05-28 1.910 0 +0
2019-05-29 2019-05-27 1.970 0 +0
2019-05-28 2019-05-24 1.950 0 +0
2019-05-27 2019-05-23 1.940 0 +0
2019-05-24 2019-05-22 1.990 0 +0
2019-05-23 2019-05-21 1.990 0 +0
2019-05-22 2019-05-20 1.990 0 +0
2019-05-21 2019-05-17 2.020 0 +0
2019-05-20 2019-05-16 2.010 0 +0
2019-05-17 2019-05-15 1.990 0 +0
2019-05-16 2019-05-14 1.990 0 +0
2019-05-15 2019-05-10 2.010 0 +0
2019-05-14 2019-05-09 2.030 0 +0
2019-05-10 2019-05-08 2.070 0 +0
2019-05-09 2019-05-07 2.080 0 +0
2019-05-08 2019-05-06 2.090 0 +0
2019-05-07 2019-05-03 2.110 0 +0
2019-05-06 2019-05-02 2.120 0 +0
2019-05-03 2019-04-30 2.160 0 +0
2019-05-02 2019-04-29 2.100 0 +0
2019-04-30 2019-04-26 2.140 0 +0
2019-04-29 2019-04-25 2.080 0 +0
2019-04-26 2019-04-24 2.150 0 +0
2019-04-25 2019-04-23 2.150 0 +0
2019-04-24 2019-04-18 2.160 0 +0
2019-04-23 2019-04-17 2.180 0 +0
2019-04-18 2019-04-16 2.210 0 +0
2019-04-17 2019-04-15 2.190 0 +0
2019-04-16 2019-04-12 2.200 0 +0
2019-04-15 2019-04-11 2.200 0 +0
2019-04-12 2019-04-10 2.200 0 +0
2019-04-11 2019-04-09 2.250 0 +0
2019-04-10 2019-04-08 2.220 0 +0
2019-04-09 2019-04-04 2.250 0 +0
2019-04-08 2019-04-03 2.240 0 +0
2019-04-04 2019-04-02 2.270 0 +0
2019-04-03 2019-04-01 2.240 0 +0
2019-04-02 2019-03-29 2.240 0 +0
2019-04-01 2019-03-28 2.280 0 +0
2019-03-29 2019-03-27 2.290 0 +0
2019-03-28 2019-03-26 2.310 0 +0
2019-03-27 2019-03-25 2.320 0 +0
2019-03-26 2019-03-22 2.320 0 +0
2019-03-25 2019-03-21 2.320 0 +0
2019-03-22 2019-03-20 2.310 0 +0
2019-03-21 2019-03-19 2.350 0 +0
2019-03-20 2019-03-18 2.380 0 +0
2019-03-19 2019-03-15 2.460 0 +0
2019-03-18 2019-03-14 2.310 0 +0
2019-03-15 2019-03-13 2.310 0 +0
2019-03-14 2019-03-12 2.290 0 +0
2019-03-13 2019-03-11 2.340 0 +0
2019-03-12 2019-03-08 2.340 0 +0
2019-03-11 2019-03-07 2.340 0 +0
2019-03-08 2019-03-06 2.340 0 +0
2019-03-07 2019-03-05 2.380 0 +0
2019-03-06 2019-03-04 2.390 0 +0
2019-03-05 2019-03-01 2.420 0 +0
2019-03-04 2019-02-28 2.440 0 +0
2019-03-01 2019-02-27 2.520 0 +0
2019-02-28 2019-02-26 2.500 0 +0
2019-02-27 2019-02-25 2.500 0 +0
2019-02-26 2019-02-22 2.500 0 +0
2019-02-25 2019-02-21 2.580 0 +0
2019-02-22 2019-02-20 2.560 0 +0
2019-02-21 2019-02-19 2.490 0 +0
2019-02-20 2019-02-18 2.470 0 +0
2019-02-19 2019-02-15 2.490 0 +0
2019-02-18 2019-02-14 2.520 0 +0
2019-02-15 2019-02-13 2.530 0 +0
2019-02-14 2019-02-12 2.550 0 +0
2019-02-13 2019-02-11 2.580 0 +0
2019-02-12 2019-02-08 2.550 0 +0
2019-02-11 2019-02-04 2.540 0 +0
2019-02-08 2019-01-31 2.530 0 +0
2019-02-01 2019-01-30 2.510 0 +0
2019-01-31 2019-01-29 2.490 0 +0
2019-01-30 2019-01-28 2.510 0 +0
2019-01-29 2019-01-25 2.510 0 +0
2019-01-28 2019-01-24 2.570 0 +0
2019-01-25 2019-01-23 2.540 0 +0
2019-01-24 2019-01-22 2.560 0 +0
2019-01-23 2019-01-21 2.590 0 +0
2019-01-22 2019-01-18 2.560 0 +0
2019-01-21 2019-01-17 2.570 0 +0
2019-01-18 2019-01-16 2.560 0 +0
2019-01-17 2019-01-15 2.580 0 +0
2019-01-16 2019-01-14 2.570 0 +0
2019-01-15 2019-01-11 2.650 0 +0
2019-01-14 2019-01-10 2.660 0 +0
2019-01-11 2019-01-09 2.630 0 +0
2019-01-10 2019-01-08 2.600 0 +0
2019-01-09 2019-01-07 2.620 0 +0
2019-01-08 2019-01-04 2.550 0 +0
2019-01-07 2019-01-03 2.560 0 +0
2019-01-04 2019-01-02 2.550 0 +0
2019-01-03 2018-12-31 2.560 0 +0
2019-01-02 2018-12-27 2.540 0 +0
2018-12-28 2018-12-24 2.640 0 +0
2018-12-27 2018-12-20 2.720 0 +0
2018-12-21 2018-12-19 2.720 0 +0
2018-12-20 2018-12-18 2.740 0 +0
2018-12-19 2018-12-17 2.650 0 +0
2018-12-18 2018-12-14 2.610 0 +0
2018-12-17 2018-12-13 2.570 0 +0
2018-12-14 2018-12-12 2.500 0 +0
2018-12-13 2018-12-11 2.500 0 +0
2018-12-12 2018-12-10 2.620 0 +0
2018-12-11 2018-12-07 2.760 0 +0
2018-12-10 2018-12-06 2.760 0 +0
2018-12-07 2018-12-05 2.780 0 +0
2018-12-06 2018-12-04 2.760 0 +0
2018-12-05 2018-12-03 2.860 0 +0
2018-12-04 2018-11-30 2.890 0 +0
2018-12-03 2018-11-29 2.900 0 +0
2018-11-30 2018-11-28 2.920 0 +0
2018-11-29 2018-11-27 2.950 0 +0
2018-11-28 2018-11-26 2.950 0 +0
2018-11-27 2018-11-23 2.950 0 +0
2018-11-26 2018-11-22 2.950 0 +0
2018-11-23 2018-11-21 2.960 0 +0
2018-11-22 2018-11-20 2.950 0 +0
2018-11-21 2018-11-19 2.950 0 +0
2018-11-20 2018-11-16 2.960 0 +0
2018-11-19 2018-11-15 2.940 0 +0
2018-11-16 2018-11-14 2.940 0 +0
2018-11-15 2018-11-13 2.940 0 +0
2018-11-14 2018-11-12 2.930 0 +0
2018-11-13 2018-11-09 2.900 0 +0
2018-11-12 2018-11-08 2.890 0 +0
2018-11-09 2018-11-07 2.890 0 +0
2018-11-08 2018-11-06 2.800 0 +0
2018-11-07 2018-11-05 2.800 0 +0
2018-11-06 2018-11-02 2.850 0 +0
2018-11-05 2018-11-01 2.840 0 +0
2018-11-02 2018-10-31 2.840 0 +0
2018-11-01 2018-10-30 2.800 0 +0
2018-10-31 2018-10-29 2.830 0 +0
2018-10-30 2018-10-26 2.820 0 +0
2018-10-29 2018-10-25 2.800 0 +0
2018-10-26 2018-10-24 2.780 0 +0
2018-10-25 2018-10-23 2.760 0 +0
2018-10-24 2018-10-22 2.710 0 +0
2018-10-23 2018-10-19 2.670 0 +0
2018-10-22 2018-10-18 2.660 0 +0
2018-10-19 2018-10-16 2.630 0 +0
2018-10-18 2018-10-15 2.600 0 +0
2018-10-16 2018-10-12 2.560 0 +0
2018-10-15 2018-10-11 2.540 0 +0
2018-10-12 2018-10-10 2.590 0 +0
2018-10-11 2018-10-09 2.580 0 +0
2018-10-10 2018-10-08 2.560 0 +0
2018-10-09 2018-10-05 2.530 0 +0
2018-10-08 2018-10-04 2.510 0 +0
2018-10-05 2018-10-03 2.490 0 +0
2018-10-04 2018-10-02 2.450 0 +0
2018-10-03 2018-09-28 2.430 0 +0
2018-10-02 2018-09-27 2.400 0 +0
2018-09-28 2018-09-26 2.390 0 +0
2018-09-27 2018-09-24 2.350 0 +0
2018-09-26 2018-09-21 2.340 0 +0
2018-09-24 2018-09-20 2.310 0 +0
2018-09-21 2018-09-19 2.300 0 +0
2018-09-20 2018-09-18 2.300 0 +0
2018-09-19 2018-09-17 2.300 0 +0
2018-09-18 2018-09-14 2.300 0 +0
2018-09-17 2018-09-13 2.240 0 +0
2018-09-14 2018-09-12 2.210 0 +0
2018-09-13 2018-09-11 2.190 0 +0
2018-09-12 2018-09-10 2.170 0 +0
2018-09-11 2018-09-07 2.160 0 +0
2018-09-10 2018-09-06 2.150 0 +0
2018-09-07 2018-09-05 2.140 0 +0
2018-09-06 2018-09-04 2.130 0 +0
2018-09-05 2018-09-03 2.110 0 +0
2018-09-04 2018-08-31 2.090 0 +0
2018-09-03 2018-08-30 2.080 0 +0
2018-08-31 2018-08-29 2.070 0 +0
2018-08-30 2018-08-28 1.990 0 +0
2018-08-29 2018-08-27 1.920 0 +0
2018-08-28 2018-08-24 1.900 0 +0
2018-08-27 2018-08-23 1.880 0 +0
2018-08-24 2018-08-22 1.940 0 +0
2018-08-23 2018-08-21 1.970 0 +0
2018-08-22 2018-08-20 1.960 0 +0
2018-08-21 2018-08-17 1.960 0 +0
2018-08-20 2018-08-16 1.960 0 +0
2018-08-17 2018-08-15 1.980 0 +0
2018-08-16 2018-08-14 2.000 0 +0
2018-08-15 2018-08-13 2.000 0 +0
2018-08-14 2018-08-10 2.000 0 +0
2018-08-13 2018-08-09 2.000 0 +0
2018-08-10 2018-08-08 1.970 0 +0
2018-08-09 2018-08-07 2.000 0 +0
2018-08-08 2018-08-06 2.000 0 +0
2018-08-07 2018-08-03 1.990 0 +0
2018-08-06 2018-08-02 1.980 0 +0
2018-08-03 2018-08-01 1.960 0 +0
2018-08-02 2018-07-31 1.940 0 +0
2018-08-01 2018-07-30 1.930 0 +0
2018-07-31 2018-07-27 1.910 0 +0
2018-07-30 2018-07-26 1.910 0 +0
2018-07-27 2018-07-25 1.850 0 +0
2018-07-26 2018-07-24 1.830 0 +0
2018-07-25 2018-07-23 1.820 0 +0
2018-07-24 2018-07-20 1.810 0 +0
2018-07-23 2018-07-19 1.800 0 +0
2018-07-20 2018-07-18 1.800 0 +0
2018-07-19 2018-07-17 1.800 0 +0
2018-07-18 2018-07-16 1.800 0 +0
2018-07-17 2018-07-13 1.780 0 +0
2018-07-16 2018-07-12 1.770 0 +0
2018-07-13 2018-07-11 1.770 0 +0
2018-07-12 2018-07-10 1.760 0 +0
2018-07-11 2018-07-09 1.680 0 +0
2018-07-10 2018-07-06 1.590 0 +0
2018-07-09 2018-07-05 1.650 0 +0
2018-07-06 2018-07-04 1.620 0 +0
2018-07-05 2018-07-03 1.620 0 +0
2018-07-04 2018-06-29 1.600 0 +0
2018-07-03 2018-06-28 1.590 0 +0
2018-06-29 2018-06-27 1.590 0 +0
2018-06-28 2018-06-26 1.580 0 +0
2018-06-27 2018-06-25 1.520 0 +0
2018-06-26 2018-06-22 1.450 0 +0
2018-06-25 2018-06-21 1.460 0 +0
2018-06-22 2018-06-20 1.460 0 +0
2018-06-21 2018-06-19 1.450 0 +0
2018-06-20 2018-06-15 1.510 0 +0
2018-06-19 2018-06-14 1.590 0 +0
2018-06-15 2018-06-13 1.580 0 +0
2018-06-14 2018-06-12 1.600 0 +0
2018-06-13 2018-06-11 1.590 0 +0
2018-06-12 2018-06-08 1.580 0 +0
2018-06-11 2018-06-07 1.610 0 +0
2018-06-08 2018-06-06 1.600 0 +0
2018-06-07 2018-06-05 1.590 0 +0
2018-06-06 2018-06-04 1.620 0 +0
2018-06-05 2018-06-01 1.700 0 +0
2018-06-04 2018-05-31 1.660 0 +0
2018-06-01 2018-05-30 1.720 0 +0
2018-05-31 2018-05-29 1.730 0 +0
2018-05-30 2018-05-28 1.730 0 +0
2018-05-29 2018-05-25 1.750 0 +0
2018-05-28 2018-05-24 1.720 0 +0
2018-05-25 2018-05-23 1.730 0 +0
2018-05-24 2018-05-21 1.750 0 +0
2018-05-23 2018-05-18 1.790 0 +0
2018-05-21 2018-05-17 1.760 0 +0
2018-05-18 2018-05-16 1.750 0 +0
2018-05-17 2018-05-15 1.760 0 +0
2018-05-16 2018-05-14 1.770 0 +0
2018-05-15 2018-05-11 1.780 0 +0
2018-05-14 2018-05-10 1.780 0 +0
2018-05-11 2018-05-09 1.740 0 +0
2018-05-10 2018-05-08 1.770 0 +0
2018-05-09 2018-05-07 1.770 0 +0
2018-05-08 2018-05-04 1.760 0 +0
2018-05-07 2018-05-03 1.790 0 +0
2018-05-04 2018-05-02 1.800 0 +0
2018-05-03 2018-04-30 1.830 0 +0
2018-05-02 2018-04-27 1.800 0 +0
2018-04-30 2018-04-26 1.800 0 +0
2018-04-27 2018-04-25 1.840 0 +0
2018-04-26 2018-04-24 1.830 0 +0
2018-04-25 2018-04-23 1.820 0 +0
2018-04-24 2018-04-20 1.870 0 +0
2018-04-23 2018-04-19 1.830 0 +0
2018-04-20 2018-04-18 1.800 0 +0
2018-04-19 2018-04-17 1.790 0 +0
2018-04-18 2018-04-16 1.800 0 +0
2018-04-17 2018-04-13 1.810 0 +0
2018-04-16 2018-04-12 1.840 0 +0
2018-04-13 2018-04-11 1.820 0 +0
2018-04-12 2018-04-10 1.830 0 +0
2018-04-11 2018-04-09 1.770 0 +0
2018-04-10 2018-04-06 1.800 0 +0
2018-04-09 2018-04-04 1.770 0 +0
2018-04-06 2018-04-03 1.770 0 +0
2018-04-04 2018-03-29 1.790 0 +0
2018-04-03 2018-03-28 1.810 0 +0
2018-03-29 2018-03-27 1.790 0 +0
2018-03-28 2018-03-26 1.830 0 +0
2018-03-27 2018-03-23 1.840 0 +0
2018-03-26 2018-03-22 1.890 0 +0
2018-03-23 2018-03-21 1.980 0 +0
2018-03-22 2018-03-20 1.980 0 +0
2018-03-21 2018-03-19 1.980 0 +0
2018-03-20 2018-03-16 1.950 0 +0
2018-03-19 2018-03-15 1.910 0 +0
2018-03-16 2018-03-14 1.910 0 +0
2018-03-15 2018-03-13 1.920 0 +0
2018-03-14 2018-03-12 1.910 0 +0
2018-03-13 2018-03-09 1.900 0 +0
2018-03-12 2018-03-08 1.890 0 +0
2018-03-09 2018-03-07 1.890 0 +0
2018-03-08 2018-03-06 1.880 0 +0
2018-03-07 2018-03-05 1.860 0 +0
2018-03-06 2018-03-02 1.850 0 +0
2018-03-05 2018-03-01 1.870 0 +0
2018-03-02 2018-02-28 1.840 0 +0
2018-03-01 2018-02-27 1.850 0 +0
2018-02-28 2018-02-26 1.880 0 +0
2018-02-27 2018-02-23 1.870 0 +0
2018-02-26 2018-02-22 1.870 0 +0
2018-02-23 2018-02-21 1.910 0 +0
2018-02-22 2018-02-20 1.910 0 +0
2018-02-21 2018-02-15 1.910 0 +0
2018-02-20 2018-02-13 1.860 0 +0
2018-02-14 2018-02-12 1.860 0 +0
2018-02-13 2018-02-09 1.870 0 +0
2018-02-12 2018-02-08 1.890 0 +0
2018-02-09 2018-02-07 1.880 0 +0
2018-02-08 2018-02-06 1.960 0 +0
2018-02-07 2018-02-05 1.980 0 +0
2018-02-06 2018-02-02 1.980 0 +0
2018-02-05 2018-02-01 1.980 0 +0
2018-02-02 2018-01-31 1.970 0 +0
2018-02-01 2018-01-30 2.030 0 +0
2018-01-31 2018-01-29 2.030 0 +0
2018-01-30 2018-01-26 2.040 0 +0
2018-01-29 2018-01-25 2.050 0 +0
2018-01-26 2018-01-24 2.040 0 +0
2018-01-25 2018-01-23 2.000 0 +0
2018-01-24 2018-01-22 2.010 0 +0
2018-01-23 2018-01-19 2.070 0 +0
2018-01-22 2018-01-18 2.020 0 +0
2018-01-19 2018-01-17 2.060 0 +0
2018-01-18 2018-01-16 2.140 0 +0
2018-01-17 2018-01-15 2.100 0 +0
2018-01-16 2018-01-12 2.130 0 +0
2018-01-15 2018-01-11 2.140 0 +0
2018-01-12 2018-01-10 2.200 0 +0
2018-01-11 2018-01-09 2.160 0 +0
2018-01-10 2018-01-08 2.220 0 +0
2018-01-09 2018-01-05 2.140 0 +0
2018-01-08 2018-01-04 2.160 0 +0
2018-01-05 2018-01-03 2.160 0 +0
2018-01-04 2018-01-02 2.030 0 +0
2018-01-03 2017-12-29 2.050 0 +0
2018-01-02 2017-12-28 1.930 0 +0
2017-12-29 2017-12-27 1.930 0 +0
2017-12-28 2017-12-22 1.790 0 +0
2017-12-27 2017-12-21 1.800 0 +0
2017-12-22 2017-12-20 1.760 0 +0
2017-12-21 2017-12-19 1.750 0 +0
2017-12-20 2017-12-18 1.730 0 +0
2017-12-19 2017-12-15 1.750 0 +0
2017-12-18 2017-12-14 1.730 0 +0
2017-12-15 2017-12-13 1.770 0 +0
2017-12-14 2017-12-12 1.790 0 +0
2017-12-13 2017-12-11 1.790 0 +0
2017-12-12 2017-12-08 1.800 0 +0
2017-12-11 2017-12-07 1.800 0 +0
2017-12-08 2017-12-06 1.800 0 +0
2017-12-07 2017-12-05 1.820 0 +0
2017-12-06 2017-12-04 1.840 0 +0
2017-12-05 2017-12-01 1.800 0 +0
2017-12-04 2017-11-30 1.810 0 +0
2017-12-01 2017-11-29 1.840 0 +0
2017-11-30 2017-11-28 1.850 0 +0
2017-11-29 2017-11-27 1.880 0 +0
2017-11-28 2017-11-24 1.910 0 +0
2017-11-27 2017-11-23 1.900 0 +0
2017-11-24 2017-11-22 1.890 0 +0
2017-11-23 2017-11-21 1.960 0 +0
2017-11-22 2017-11-20 1.980 0 +0
2017-11-21 2017-11-17 1.990 0 +0
2017-11-20 2017-11-16 2.000 0 +0
2017-11-17 2017-11-15 2.000 0 +0
2017-11-16 2017-11-14 2.000 0 +0
2017-11-15 2017-11-13 1.960 0 +0
2017-11-14 2017-11-10 1.980 0 +0
2017-11-13 2017-11-09 1.980 0 +0
2017-11-10 2017-11-08 2.000 0 +0
2017-11-09 2017-11-07 2.000 0 +0
2017-11-08 2017-11-06 2.000 0 +0
2017-11-07 2017-11-03 1.980 0 +0
2017-11-06 2017-11-02 2.000 0 +0
2017-11-03 2017-11-01 1.970 0 +0
2017-11-02 2017-10-31 1.990 0 +0
2017-11-01 2017-10-30 2.050 0 +0
2017-10-31 2017-10-27 2.020 0 +0
2017-10-30 2017-10-26 2.030 0 +0
2017-10-27 2017-10-25 2.040 0 +0
2017-10-26 2017-10-24 2.060 0 +0
2017-10-25 2017-10-23 2.080 0 +0
2017-10-24 2017-10-20 2.080 0 +0
2017-10-23 2017-10-19 2.060 0 +0
2017-10-20 2017-10-18 2.130 0 +0
2017-10-19 2017-10-17 2.130 0 +0
2017-10-18 2017-10-16 2.140 0 +0
2017-10-17 2017-10-13 2.130 0 +0
2017-10-16 2017-10-12 2.150 0 +0
2017-10-13 2017-10-11 2.130 0 +0
2017-10-12 2017-10-10 2.140 0 +0
2017-10-11 2017-10-09 2.140 0 +0
2017-10-10 2017-10-06 2.160 0 +0
2017-10-09 2017-10-04 2.190 0 +0
2017-10-06 2017-10-03 2.160 0 +0
2017-10-04 2017-09-29 2.130 0 +0
2017-10-03 2017-09-28 2.130 0 +0
2017-09-29 2017-09-27 2.150 0 +0
2017-09-28 2017-09-26 2.130 0 +0
2017-09-27 2017-09-25 2.110 0 +0
2017-09-26 2017-09-22 2.140 0 +0
2017-09-25 2017-09-21 2.110 0 +0
2017-09-22 2017-09-20 2.030 0 +0
2017-09-21 2017-09-19 2.050 0 +0
2017-09-20 2017-09-18 2.100 0 +0
2017-09-19 2017-09-15 2.090 0 +0
2017-09-18 2017-09-14 2.000 0 +0
2017-09-15 2017-09-13 2.050 0 +0
2017-09-14 2017-09-12 1.980 0 +0
2017-09-13 2017-09-11 2.060 0 +0
2017-09-12 2017-09-08 2.050 0 +0
2017-09-11 2017-09-07 2.100 0 +0
2017-09-08 2017-09-06 2.090 0 +0
2017-09-07 2017-09-05 2.110 0 +0
2017-09-06 2017-09-04 2.100 0 +0
2017-09-05 2017-09-01 2.090 0 +0
2017-09-04 2017-08-31 2.080 0 +0
2017-09-01 2017-08-30 2.090 0 +0
2017-08-31 2017-08-29 2.110 0 +0
2017-08-30 2017-08-28 2.090 0 +0
2017-08-29 2017-08-25 2.130 0 +0
2017-08-28 2017-08-24 2.160 0 +0
2017-08-25 2017-08-22 2.190 0 +0
2017-08-24 2017-08-21 2.200 0 +0
2017-08-22 2017-08-18 2.200 0 +0
2017-08-21 2017-08-17 2.200 0 +0
2017-08-18 2017-08-16 2.210 0 +0
2017-08-17 2017-08-15 2.190 0 +0
2017-08-16 2017-08-14 2.250 0 +0
2017-08-15 2017-08-11 2.260 0 +0
2017-08-14 2017-08-10 2.260 0 +0
2017-08-11 2017-08-09 2.270 0 +0
2017-08-10 2017-08-08 2.270 0 +0
2017-08-09 2017-08-07 2.280 0 +0
2017-08-08 2017-08-04 2.300 0 +0
2017-08-07 2017-08-03 2.290 0 +0
2017-08-04 2017-08-02 2.290 0 +0
2017-08-03 2017-08-01 2.290 0 +0
2017-08-02 2017-07-31 2.310 0 +0
2017-08-01 2017-07-28 2.310 0 +0
2017-07-31 2017-07-27 2.320 0 +0
2017-07-28 2017-07-26 2.310 0 +0
2017-07-27 2017-07-25 2.300 0 +0
2017-07-26 2017-07-24 2.320 0 +0
2017-07-25 2017-07-21 2.330 0 +0
2017-07-24 2017-07-20 2.330 0 +0
2017-07-21 2017-07-19 2.340 0 +0
2017-07-20 2017-07-18 2.330 0 +0
2017-07-19 2017-07-17 2.370 0 +0
2017-07-18 2017-07-14 2.360 0 +0
2017-07-17 2017-07-13 2.360 0 +0
2017-07-14 2017-07-12 2.400 0 +0
2017-07-13 2017-07-11 2.400 0 +0
2017-07-12 2017-07-10 2.390 0 +0
2017-07-11 2017-07-07 2.380 0 +0
2017-07-10 2017-07-06 2.410 0 +0
2017-07-07 2017-07-05 2.400 0 +0
2017-07-06 2017-07-04 2.390 0 +0
2017-07-05 2017-07-03 2.400 0 +0
2017-07-04 2017-06-30 2.390 0 +0
2017-07-03 2017-06-29 2.430 0 +0
2017-06-30 2017-06-28 2.420 0 +0
2017-06-29 2017-06-27 2.480 0 +0
2017-06-28 2017-06-26 2.510 0 +0
2017-06-27 2017-06-23 2.570 0 +0
2017-06-26 2017-06-22 2.470 0 +0
2017-06-23 2017-06-21 2.420 0 +0
2017-06-22 2017-06-20 2.470 0 +0
2017-06-21 2017-06-19 2.460 0 +0
2017-06-20 2017-06-16 2.400 0 +0
2017-06-19 2017-06-15 2.410 0 +0
2017-06-16 2017-06-14 2.450 0 +0
2017-06-15 2017-06-13 2.400 0 +0
2017-06-14 2017-06-12 2.400 0 +0
2017-06-13 2017-06-09 2.390 0 +0
2017-06-12 2017-06-08 2.390 0 +0
2017-06-09 2017-06-07 2.400 0 +0
2017-06-08 2017-06-06 2.420 0 +0
2017-06-07 2017-06-05 2.470 0 +0
2017-06-06 2017-06-02 2.430 0 +0
2017-06-05 2017-06-01 2.500 0 +0
2017-06-02 2017-05-31 2.400 0 +0
2017-06-01 2017-05-29 2.440 0 +0
2017-05-31 2017-05-26 2.430 0 +0
2017-05-29 2017-05-25 2.430 0 +0
2017-05-26 2017-05-24 2.430 0 +0
2017-05-25 2017-05-23 2.400 0 +0
2017-05-24 2017-05-22 2.470 0 +0
2017-05-23 2017-05-19 2.460 0 +0
2017-05-22 2017-05-18 2.410 0 +0
2017-05-19 2017-05-17 2.510 0 +0
2017-05-18 2017-05-16 2.540 0 +0
2017-05-17 2017-05-15 2.470 0 +0
2017-05-16 2017-05-12 2.540 0 +0
2017-05-15 2017-05-11 2.480 0 +0
2017-05-12 2017-05-10 2.420 0 +0
2017-05-11 2017-05-09 2.380 0 +0
2017-05-10 2017-05-08 2.350 0 +0
2017-05-09 2017-05-05 2.300 0 +0
2017-05-08 2017-05-04 2.320 0 +0
2017-05-05 2017-05-02 2.340 0 +0
2017-05-04 2017-04-28 2.350 0 +0
2017-05-02 2017-04-27 2.390 0 +0
2017-04-28 2017-04-26 2.410 0 +0
2017-04-27 2017-04-25 2.390 0 +0
2017-04-26 2017-04-24 2.320 0 +0
2017-04-25 2017-04-21 2.370 0 +0
2017-04-24 2017-04-20 2.320 0 +0
2017-04-21 2017-04-19 2.310 0 +0
2017-04-20 2017-04-18 2.300 0 +0
2017-04-19 2017-04-13 2.430 0 +0
2017-04-18 2017-04-12 2.490 0 +0
2017-04-13 2017-04-11 2.420 0 +0
2017-04-12 2017-04-10 2.400 0 +0
2017-04-11 2017-04-07 2.410 0 +0
2017-04-10 2017-04-06 2.410 0 +0
2017-04-07 2017-04-05 2.440 0 +0
2017-04-06 2017-04-03 2.370 0 +0
2017-04-05 2017-03-31 2.220 0 +0
2017-04-03 2017-03-30 2.320 0 +0
2017-03-31 2017-03-29 2.400 0 +0
2017-03-30 2017-03-28 2.420 0 +0
2017-03-29 2017-03-27 2.430 0 +0
2017-03-28 2017-03-24 2.480 0 +0
2017-03-27 2017-03-23 2.550 0 +0
2017-03-24 2017-03-22 2.380 0 +0
2017-03-23 2017-03-21 2.570 0 +0
2017-03-22 2017-03-20 2.600 0 +0
2017-03-21 2017-03-17 2.500 0 +0
2017-03-20 2017-03-16 2.530 0 +0
2017-03-17 2017-03-15 2.530 0 +0
2017-03-16 2017-03-14 2.550 0 +0
2017-03-15 2017-03-13 2.620 0 +0
2017-03-14 2017-03-10 2.680 0 +0
2017-03-13 2017-03-09 2.610 0 +0
2017-03-10 2017-03-08 2.750 0 +0
2017-03-09 2017-03-07 2.810 0 +0
2017-03-08 2017-03-06 2.700 0 +0
2017-03-07 2017-03-03 2.700 0 +0
2017-03-06 2017-03-02 2.720 0 +0
2017-03-03 2017-03-01 2.740 0 +0
2017-03-02 2017-02-28 2.820 0 +0
2017-03-01 2017-02-27 2.840 0 +0
2017-02-28 2017-02-24 2.900 0 +0
2017-02-27 2017-02-23 2.950 0 +0
2017-02-24 2017-02-22 2.950 0 +0
2017-02-23 2017-02-21 2.980 0 +0
2017-02-22 2017-02-20 2.980 0 +0
2017-02-21 2017-02-17 2.950 0 +0
2017-02-20 2017-02-16 2.880 0 +0
2017-02-17 2017-02-15 2.940 0 +0
2017-02-16 2017-02-14 2.990 0 +0
2017-02-15 2017-02-13 3.000 0 +0
2017-02-14 2017-02-10 3.040 0 +0
2017-02-13 2017-02-09 3.050 0 +0
2017-02-10 2017-02-08 3.050 0 +0
2017-02-09 2017-02-07 3.030 0 +0
2017-02-08 2017-02-06 2.350 0 +0
2017-02-07 2017-02-03 2.130 0 +0
2017-02-06 2017-02-02 2.100 0 +0
2017-02-03 2017-02-01 2.080 0 +0
2017-02-02 2017-01-27 2.110 0 +0
2017-02-01 2017-01-25 2.090 0 +0
2017-01-26 2017-01-24 2.070 0 +0
2017-01-25 2017-01-23 2.100 0 +0
2017-01-24 2017-01-20 2.040 0 +0
2017-01-23 2017-01-19 2.050 0 +0
2017-01-20 2017-01-18 2.070 0 +0
2017-01-19 2017-01-17 2.060 0 +0
2017-01-18 2017-01-16 2.060 0 +0
2017-01-17 2017-01-13 2.060 0 +0
2017-01-16 2017-01-12 2.070 0 +0
2017-01-13 2017-01-11 2.050 0 +0
2017-01-12 2017-01-10 2.060 0 +0
2017-01-11 2017-01-09 2.060 0 +0
2017-01-10 2017-01-06 2.090 0 +0
2017-01-09 2017-01-05 2.100 0 +0
2017-01-06 2017-01-04 2.080 0 +0
2017-01-05 2017-01-03 2.050 0 +0
2017-01-04 2016-12-30 2.060 0 +0
2017-01-03 2016-12-29 2.040 0 +0
2016-12-30 2016-12-28 2.030 0 +0
2016-12-29 2016-12-23 2.070 0 +0
2016-12-28 2016-12-22 2.060 0 +0
2016-12-23 2016-12-21 2.100 0 +0
2016-12-22 2016-12-20 2.040 0 +0
2016-12-21 2016-12-19 2.060 0 +0
2016-12-20 2016-12-16 2.040 0 +0
2016-12-19 2016-12-15 2.060 0 +0
2016-12-16 2016-12-14 2.070 0 +0
2016-12-15 2016-12-13 2.060 0 +0
2016-12-14 2016-12-12 2.070 0 +0
2016-12-13 2016-12-09 2.070 0 +0
2016-12-12 2016-12-08 2.100 0 +0
2016-12-09 2016-12-07 2.110 0 +0
2016-12-08 2016-12-06 2.130 0 +0
2016-12-07 2016-12-05 2.130 0 +0
2016-12-06 2016-12-02 2.120 0 +0
2016-12-05 2016-12-01 2.160 0 +0
2016-12-02 2016-11-30 2.120 0 +0
2016-12-01 2016-11-29 2.060 0 +0
2016-11-30 2016-11-28 2.080 0 +0
2016-11-29 2016-11-25 2.200 0 +0
2016-11-28 2016-11-24 2.190 0 +0
2016-11-25 2016-11-23 2.200 0 +0
2016-11-24 2016-11-22 2.160 0 +0
2016-11-23 2016-11-21 2.080 0 +0
2016-11-22 2016-11-18 2.060 0 +0
2016-11-21 2016-11-17 2.060 0 +0
2016-11-18 2016-11-16 2.040 0 +0
2016-11-17 2016-11-15 2.090 0 +0
2016-11-16 2016-11-14 2.050 0 +0
2016-11-15 2016-11-11 2.050 0 +0
2016-11-14 2016-11-10 2.060 0 +0
2016-11-11 2016-11-09 2.040 0 +0
2016-11-10 2016-11-08 2.030 0 +0
2016-11-09 2016-11-07 2.010 0 +0
2016-11-08 2016-11-04 2.030 0 +0
2016-11-07 2016-11-03 2.050 0 +0
2016-11-04 2016-11-02 2.040 0 +0
2016-11-03 2016-11-01 2.010 0 +0
2016-11-02 2016-10-31 2.000 0 +0
2016-11-01 2016-10-28 2.040 0 +0
2016-10-31 2016-10-27 2.060 0 +0
2016-10-28 2016-10-26 2.080 0 +0
2016-10-27 2016-10-25 2.110 0 +0
2016-10-26 2016-10-24 2.150 0 +0
2016-10-25 2016-10-20 2.070 0 +0
2016-10-24 2016-10-19 2.130 0 +0
2016-10-20 2016-10-18 2.140 0 +0
2016-10-19 2016-10-17 2.110 0 +0
2016-10-18 2016-10-14 2.100 0 +0
2016-10-17 2016-10-13 2.100 0 +0
2016-10-14 2016-10-12 2.130 0 +0
2016-10-13 2016-10-11 2.130 0 +0
2016-10-12 2016-10-07 2.150 0 +0
2016-10-11 2016-10-06 2.160 0 +0
2016-10-07 2016-10-05 2.190 0 +0
2016-10-06 2016-10-04 2.170 0 +0
2016-10-05 2016-10-03 2.090 0 +0
2016-10-04 2016-09-30 2.080 0 +0
2016-10-03 2016-09-29 2.100 0 +0
2016-09-30 2016-09-28 2.090 0 +0
2016-09-29 2016-09-27 2.140 0 +0
2016-09-28 2016-09-26 2.170 0 +0
2016-09-27 2016-09-23 2.170 0 +0
2016-09-26 2016-09-22 2.210 0 +0
2016-09-23 2016-09-21 2.200 0 +0
2016-09-22 2016-09-20 2.200 0 +0
2016-09-21 2016-09-19 2.180 0 +0
2016-09-20 2016-09-15 2.150 0 +0
2016-09-19 2016-09-14 2.200 0 +0
2016-09-15 2016-09-13 2.230 0 +0
2016-09-14 2016-09-12 2.240 0 +0
2016-09-13 2016-09-09 2.310 0 +0
2016-09-12 2016-09-08 2.340 0 +0
2016-09-09 2016-09-07 2.340 0 +0
2016-09-08 2016-09-06 2.340 0 +0
2016-09-07 2016-09-05 2.350 0 +0
2016-09-06 2016-09-02 2.360 0 +0
2016-09-05 2016-09-01 2.340 0 +0
2016-09-02 2016-08-31 2.300 0 +0
2016-09-01 2016-08-30 2.320 0 +0
2016-08-31 2016-08-29 2.360 0 +0
2016-08-30 2016-08-26 2.330 0 +0
2016-08-29 2016-08-25 2.290 0 +0
2016-08-26 2016-08-24 2.330 0 +0
2016-08-25 2016-08-23 2.340 0 +0
2016-08-24 2016-08-22 2.400 0 +0
2016-08-23 2016-08-19 2.450 0 +0
2016-08-22 2016-08-18 2.390 0 +0
2016-08-19 2016-08-17 2.320 0 +0
2016-08-18 2016-08-16 2.300 0 +0
2016-08-17 2016-08-15 2.320 0 +0
2016-08-16 2016-08-12 2.290 0 +0
2016-08-15 2016-08-11 2.300 0 +0
2016-08-12 2016-08-10 2.310 0 +0
2016-08-11 2016-08-09 2.310 0 +0
2016-08-10 2016-08-08 2.330 0 +0
2016-08-09 2016-08-05 2.330 0 +0
2016-08-08 2016-08-04 2.360 0 +0
2016-08-05 2016-08-03 2.320 0 +0
2016-08-04 2016-08-01 2.330 0 +0
2016-08-03 2016-07-29 2.310 0 +0
2016-08-01 2016-07-28 2.340 0 +0
2016-07-29 2016-07-27 2.350 0 +0
2016-07-28 2016-07-26 2.350 0 +0
2016-07-27 2016-07-25 2.360 0 +0
2016-07-26 2016-07-22 2.340 0 +0
2016-07-25 2016-07-21 2.240 0 +0
2016-07-22 2016-07-20 2.230 0 +0
2016-07-21 2016-07-19 2.270 0 +0
2016-07-20 2016-07-18 2.380 0 +0
2016-07-19 2016-07-15 2.420 0 +0
2016-07-18 2016-07-14 2.440 0 +0
2016-07-15 2016-07-13 2.500 0 +0
2016-07-14 2016-07-12 2.510 0 +0
2016-07-13 2016-07-11 2.520 0 +0
2016-07-12 2016-07-08 2.530 0 +0
2016-07-11 2016-07-07 2.520 0 +0
2016-07-08 2016-07-06 2.570 0 +0
2016-07-07 2016-07-05 2.590 0 +0
2016-07-06 2016-07-04 2.570 0 +0
2016-07-05 2016-06-30 2.530 0 +0
2016-07-04 2016-06-29 2.520 0 +0
2016-06-30 2016-06-28 2.500 0 +0
2016-06-29 2016-06-27 2.510 0 +0
2016-06-28 2016-06-24 2.540 0 +0
2016-06-27 2016-06-23 2.590 0 +0
2016-06-24 2016-06-22 2.590 0 +0
2016-06-23 2016-06-21 2.560 0 +0
2016-06-22 2016-06-20 2.560 0 +0
2016-06-21 2016-06-17 2.600 0 +0
2016-06-20 2016-06-16 2.590 0 +0
2016-06-17 2016-06-15 2.590 0 +0
2016-06-16 2016-06-14 2.600 0 +0
2016-06-15 2016-06-13 2.590 0 +0
2016-06-14 2016-06-10 2.650 0 +0
2016-06-13 2016-06-08 2.670 0 +0
2016-06-10 2016-06-07 2.670 0 +0
2016-06-08 2016-06-06 2.620 0 +0
2016-06-07 2016-06-03 2.680 0 +0
2016-06-06 2016-06-02 2.650 0 +0
2016-06-03 2016-06-01 2.690 0 +0
2016-06-02 2016-05-31 2.750 0 +0
2016-06-01 2016-05-30 2.635 0 +0
2016-05-31 2016-05-27 2.635 0 +0
2016-05-30 2016-05-26 2.635 0 +0
2016-05-27 2016-05-25 2.645 0 +0
2016-05-26 2016-05-24 2.625 0 +0
2016-05-25 2016-05-23 2.625 0 +0
2016-05-24 2016-05-20 2.635 0 +0
2016-05-23 2016-05-19 2.635 0 +0
2016-05-20 2016-05-18 2.635 0 +0
2016-05-19 2016-05-17 2.635 0 +0
2016-05-18 2016-05-16 2.615 0 +0
2016-05-17 2016-05-13 2.615 0 +0
2016-05-16 2016-05-12 2.544 0 +0
2016-05-13 2016-05-11 2.595 0 +0
2016-05-12 2016-05-10 2.625 0 +0
2016-05-11 2016-05-09 2.625 0 +0
2016-05-10 2016-05-06 2.625 0 +0
2016-05-09 2016-05-05 2.625 0 +0
2016-05-06 2016-05-04 2.635 0 +0
2016-05-05 2016-05-03 2.676 0 +0
2016-05-04 2016-04-29 2.676 0 +0
2016-05-03 2016-04-28 2.676 0 +0
2016-04-29 2016-04-27 2.625 0 +0
2016-04-28 2016-04-26 2.696 0 +0
2016-04-27 2016-04-25 2.726 0 +0
2016-04-26 2016-04-22 2.736 0 +0
2016-04-25 2016-04-21 2.746 0 +0
2016-04-22 2016-04-20 2.746 0 +0
2016-04-21 2016-04-19 2.807 0 +0
2016-04-20 2016-04-18 2.807 0 +0
2016-04-19 2016-04-15 2.807 0 +0
2016-04-18 2016-04-14 2.827 0 +0
2016-04-15 2016-04-13 2.817 0 +0
2016-04-14 2016-04-12 2.797 0 +0
2016-04-13 2016-04-11 2.817 0 +0
2016-04-12 2016-04-08 2.827 0 +0
2016-04-11 2016-04-07 2.827 0 +0
2016-04-08 2016-04-06 2.807 0 +0
2016-04-07 2016-04-05 2.807 0 +0
2016-04-06 2016-04-01 2.807 0 +0
2016-04-05 2016-03-31 2.817 0 +0
2016-04-01 2016-03-30 2.807 0 +0
2016-03-31 2016-03-29 2.827 0 +0
2016-03-30 2016-03-24 2.928 0 +0
2016-03-29 2016-03-23 2.938 0 +0
2016-03-24 2016-03-22 2.898 0 +0
2016-03-23 2016-03-21 2.968 0 +0
2016-03-22 2016-03-18 2.857 0 +0
2016-03-21 2016-03-17 2.817 0 +0
2016-03-18 2016-03-16 2.797 0 +0
2016-03-17 2016-03-15 2.797 0 +0
2016-03-16 2016-03-14 2.797 0 +0
2016-03-15 2016-03-11 2.807 0 +0
2016-03-14 2016-03-10 2.797 0 +0
2016-03-11 2016-03-09 2.837 0 +0
2016-03-10 2016-03-08 2.817 0 +0
2016-03-09 2016-03-07 2.847 0 +0
2016-03-08 2016-03-04 2.837 0 +0
2016-03-07 2016-03-03 2.837 0 +0
2016-03-04 2016-03-02 2.817 0 +0
2016-03-03 2016-03-01 2.766 0 +0
2016-03-02 2016-02-29 2.746 0 +0
2016-03-01 2016-02-26 2.807 0 +0
2016-02-29 2016-02-25 2.766 0 +0
2016-02-26 2016-02-24 2.777 0 +0
2016-02-25 2016-02-23 2.827 0 +0
2016-02-24 2016-02-22 2.878 0 +0
2016-02-23 2016-02-19 2.888 0 +0
2016-02-22 2016-02-18 2.867 0 +0
2016-02-19 2016-02-17 2.817 0 +0
2016-02-18 2016-02-16 2.827 0 +0
2016-02-17 2016-02-15 2.766 0 +0
2016-02-16 2016-02-12 2.746 0 +0
2016-02-15 2016-02-11 2.746 0 +0
2016-02-12 2016-02-05 2.756 0 +0
2016-02-11 2016-02-04 2.746 0 +0
2016-02-05 2016-02-03 2.726 0 +0
2016-02-04 2016-02-02 2.716 0 +0
2016-02-03 2016-02-01 2.635 0 +0
2016-02-02 2016-01-29 2.635 0 +0
2016-02-01 2016-01-28 2.625 0 +0
2016-01-29 2016-01-27 2.625 0 +0
2016-01-28 2016-01-26 2.635 0 +0
2016-01-27 2016-01-25 2.696 0 +0
2016-01-26 2016-01-22 2.686 0 +0
2016-01-25 2016-01-21 2.676 0 +0
2016-01-22 2016-01-20 2.696 0 +0
2016-01-21 2016-01-19 2.726 0 +0
2016-01-20 2016-01-18 2.726 0 +0
2016-01-19 2016-01-15 2.878 0 +0
2016-01-18 2016-01-14 2.888 0 +0
2016-01-15 2016-01-13 2.958 0 +0
2016-01-14 2016-01-12 2.938 0 +0
2016-01-13 2016-01-11 2.938 0 +0
2016-01-12 2016-01-08 2.888 0 +0
2016-01-11 2016-01-07 2.928 0 +0
2016-01-08 2016-01-06 3.019 0 +0
2016-01-07 2016-01-05 2.989 0 +0
2016-01-06 2016-01-04 3.069 0 +0
2016-01-05 2015-12-31 3.069 0 +0
2016-01-04 2015-12-29 3.049 0 +0
2015-12-30 2015-12-28 3.069 0 +0
2015-12-29 2015-12-24 3.100 0 +0
2015-12-28 2015-12-22 3.140 0 +0
2015-12-23 2015-12-21 3.110 0 +0
2015-12-22 2015-12-18 3.110 0 +0
2015-12-21 2015-12-17 3.160 0 +0
2015-12-18 2015-12-16 3.140 0 +0
2015-12-17 2015-12-15 3.059 0 +0
2015-12-16 2015-12-14 3.120 0 +0
2015-12-15 2015-12-11 3.180 0 +0
2015-12-14 2015-12-10 3.241 0 +0
2015-12-11 2015-12-09 3.271 0 +0
2015-12-10 2015-12-08 3.251 0 +0
2015-12-09 2015-12-07 3.342 0 +0
2015-12-08 2015-12-04 3.403 0 +0
2015-12-07 2015-12-03 3.433 0 +0
2015-12-04 2015-12-02 3.382 0 +0
2015-12-03 2015-12-01 3.342 0 +0
2015-12-02 2015-11-30 3.322 0 +0
2015-12-01 2015-11-27 3.312 0 +0
2015-11-30 2015-11-26 3.251 0 +0
2015-11-27 2015-11-25 3.261 0 +0
2015-11-26 2015-11-24 3.312 0 +0
2015-11-25 2015-11-23 3.352 0 +0
2015-11-24 2015-11-20 3.322 0 +0
2015-11-23 2015-11-19 3.332 0 +0
2015-11-20 2015-11-18 3.271 0 +0
2015-11-19 2015-11-17 3.302 0 +0
2015-11-18 2015-11-16 3.170 0 +0
2015-11-17 2015-11-13 3.150 0 +0
2015-11-16 2015-11-12 3.079 0 +0
2015-11-13 2015-11-11 3.100 0 +0
2015-11-12 2015-11-10 3.191 0 +0
2015-11-11 2015-11-09 3.221 0 +0
2015-11-10 2015-11-06 3.221 0 +0
2015-11-09 2015-11-05 3.251 0 +0
2015-11-06 2015-11-04 3.312 0 +0
2015-11-05 2015-11-03 3.160 0 +0
2015-11-04 2015-11-02 3.160 0 +0
2015-11-03 2015-10-30 3.211 0 +0
2015-11-02 2015-10-29 3.342 0 +0
2015-10-30 2015-10-28 3.423 0 +0
2015-10-29 2015-10-27 3.554 0 +0
2015-10-28 2015-10-26 3.504 0 +0
2015-10-27 2015-10-23 3.504 0 +0
2015-10-26 2015-10-22 3.443 0 +0
2015-10-23 2015-10-20 3.534 0 +0
2015-10-22 2015-10-19 3.564 0 +0
2015-10-20 2015-10-16 3.615 0 +0
2015-10-19 2015-10-15 3.504 0 +0
2015-10-16 2015-10-14 3.251 0 +0
2015-10-15 2015-10-13 3.140 0 +0
2015-10-14 2015-10-12 3.130 0 +0
2015-10-13 2015-10-09 3.130 0 +0
2015-10-12 2015-10-08 3.069 0 +0
2015-10-09 2015-10-07 3.079 0 +0
2015-10-08 2015-10-06 2.999 0 +0
2015-10-07 2015-10-05 2.938 0 +0
2015-10-06 2015-10-02 2.948 0 +0
2015-10-05 2015-09-30 2.948 0 +0
2015-10-02 2015-09-29 2.979 0 +0
2015-09-30 2015-09-25 3.251 0 +0
2015-09-29 2015-09-24 3.261 0 +0
2015-09-25 2015-09-23 3.251 0 +0
2015-09-24 2015-09-22 3.261 0 +0
2015-09-23 2015-09-21 3.211 0 +0
2015-09-22 2015-09-18 3.231 0 +0
2015-09-21 2015-09-17 3.180 0 +0
2015-09-18 2015-09-16 3.140 0 +0
2015-09-17 2015-09-15 3.120 0 +0
2015-09-16 2015-09-14 3.281 0 +0
2015-09-15 2015-09-11 3.221 0 +0
2015-09-14 2015-09-10 3.211 0 +0
2015-09-11 2015-09-09 3.261 0 +0
2015-09-10 2015-09-08 3.130 0 +0
2015-09-09 2015-09-07 3.009 0 +0
2015-09-08 2015-09-04 3.029 0 +0
2015-09-07 2015-09-02 2.948 0 +0
2015-09-04 2015-09-01 3.079 0 +0
2015-09-02 2015-08-31 3.241 0 +0
2015-09-01 2015-08-28 3.231 0 +0
2015-08-31 2015-08-27 3.019 0 +0
2015-08-28 2015-08-26 2.928 0 +0
2015-08-27 2015-08-25 2.888 0 +0
2015-08-26 2015-08-24 3.019 0 +0
2015-08-25 2015-08-21 3.039 0 +0
2015-08-24 2015-08-20 3.322 0 +0
2015-08-21 2015-08-19 3.362 0 +0
2015-08-20 2015-08-18 3.493 0 +0
2015-08-19 2015-08-17 3.443 0 +0
2015-08-18 2015-08-14 3.534 0 +0
2015-08-17 2015-08-13 3.645 0 +0
2015-08-14 2015-08-12 3.564 0 +0
2015-08-13 2015-08-11 3.726 0 +0
2015-08-12 2015-08-10 3.726 0 +0
2015-08-11 2015-08-07 3.615 0 +0
2015-08-10 2015-08-06 3.645 0 +0
2015-08-07 2015-08-05 3.463 0 +0
2015-08-06 2015-08-04 3.423 0 +0
2015-08-05 2015-08-03 3.392 0 +0
2015-08-04 2015-07-31 3.493 0 +0
2015-08-03 2015-07-30 3.443 0 +0
2015-07-31 2015-07-29 3.342 0 +0
2015-07-30 2015-07-28 3.241 0 +0
2015-07-29 2015-07-27 3.312 0 +0
2015-07-28 2015-07-24 3.443 0 +0
2015-07-27 2015-07-23 3.463 0 +0
2015-07-24 2015-07-22 3.483 0 +0
2015-07-23 2015-07-21 3.453 0 +0
2015-07-22 2015-07-20 3.534 0 +0
2015-07-21 2015-07-17 3.382 0 +0
2015-07-20 2015-07-16 3.312 0 +0
2015-07-17 2015-07-15 3.281 0 +0
2015-07-16 2015-07-14 3.312 0 +0
2015-07-15 2015-07-13 3.211 0 +0
2015-07-14 2015-07-10 3.292 0 +0
2015-07-13 2015-07-09 3.211 0 +0
2015-07-10 2015-07-08 2.958 0 +0
2015-07-09 2015-07-07 2.979 0 +0
2015-07-08 2015-07-06 3.090 0 +0
2015-07-07 2015-07-03 3.574 0 +0
2015-07-06 2015-07-02 3.615 0 +0
2015-07-03 2015-06-30 3.635 0 +0
2015-07-02 2015-06-29 3.635 0 +0
2015-06-30 2015-06-26 3.918 0 +0
2015-06-29 2015-06-25 3.847 0 +0
2015-06-26 2015-06-24 3.837 0 +0
2015-06-25 2015-06-23 3.786 0 +0
2015-06-24 2015-06-22 3.635 0 +0
2015-06-23 2015-06-19 3.695 0 +0
2015-06-22 2015-06-18 3.695 0 +0
2015-06-19 2015-06-17 3.605 0 +0
2015-06-18 2015-06-16 3.615 0 +0
2015-06-17 2015-06-15 3.705 0 +0
2015-06-16 2015-06-12 3.554 0 +0
2015-06-15 2015-06-11 3.615 0 +0
2015-06-12 2015-06-10 3.695 0 +0
2015-06-11 2015-06-09 3.705 0 +0
2015-06-10 2015-06-08 3.847 0 +0
2015-06-09 2015-06-05 3.837 0 +0
2015-06-08 2015-06-04 3.796 0 +0
2015-06-05 2015-06-03 3.786 0 +0
2015-06-04 2015-06-02 3.907 0 +0
2015-06-03 2015-06-01 3.978 0 +0
2015-06-02 2015-05-29 4.006 0 +0
2015-06-01 2015-05-28 4.036 0 +0
2015-05-29 2015-05-27 4.129 0 +0
2015-05-28 2015-05-26 4.190 0 +0
2015-05-27 2015-05-22 4.139 0 +0
2015-05-26 2015-05-21 3.759 0 +0
2015-05-22 2015-05-20 3.903 0 +0
2015-05-21 2015-05-19 4.036 0 +0
2015-05-20 2015-05-18 4.149 0 +0
2015-05-19 2015-05-15 4.160 0 +0
2015-05-18 2015-05-14 4.088 0 +0
2015-05-15 2015-05-13 4.036 0 +0
2015-05-14 2015-05-12 4.129 0 +0
2015-05-13 2015-05-11 4.324 0 +0
2015-05-12 2015-05-08 4.057 0 +0
2015-05-11 2015-05-07 3.841 0 +0
2015-05-08 2015-05-06 4.036 0 +0
2015-05-07 2015-05-05 4.088 0 +0
2015-05-06 2015-05-04 4.262 0 +0
2015-05-05 2015-04-30 4.437 0 +0
2015-05-04 2015-04-29 4.632 0 +0
2015-04-30 2015-04-28 4.591 0 +0
2015-04-29 2015-04-27 4.673 0 +0
2015-04-28 2015-04-24 4.714 0 +0
2015-04-27 2015-04-23 4.622 0 +0
2015-04-24 2015-04-22 4.704 0 +0
2015-04-23 2015-04-21 4.786 0 +0
2015-04-22 2015-04-20 4.632 0 +0
2015-04-21 2015-04-17 4.878 0 +0
2015-04-20 2015-04-16 4.848 0 +0
2015-04-17 2015-04-15 4.663 0 +0
2015-04-16 2015-04-14 4.745 0 +0
2015-04-15 2015-04-13 4.858 0 +0
2015-04-14 2015-04-10 4.735 0 +0
2015-04-13 2015-04-09 4.755 0 +0
2015-04-10 2015-04-08 4.878 0 +0
2015-04-09 2015-04-02 4.375 0 +0
2015-04-08 2015-04-01 4.077 0 +0
2015-04-02 2015-03-31 3.934 0 +0
2015-04-01 2015-03-30 3.810 0 +0
2015-03-31 2015-03-27 3.903 0 +0
2015-03-30 2015-03-26 3.400 0 +0
2015-03-27 2015-03-25 3.204 0 +0
2015-03-26 2015-03-24 3.245 0 +0
2015-03-25 2015-03-23 3.184 0 +0
2015-03-24 2015-03-20 3.081 0 +0
2015-03-23 2015-03-19 3.061 0 +0
2015-03-20 2015-03-18 3.071 0 +0
2015-03-19 2015-03-17 3.061 0 +0
2015-03-18 2015-03-16 2.640 0 +0
2015-03-17 2015-03-13 2.670 0 +0
2015-03-16 2015-03-12 2.732 0 +0
2015-03-13 2015-03-11 2.691 0 +0
2015-03-12 2015-03-10 2.752 0 +0
2015-03-11 2015-03-09 2.783 0 +0
2015-03-10 2015-03-06 2.763 0 +0
2015-03-09 2015-03-05 2.732 0 +0
2015-03-06 2015-03-04 2.824 0 +0
2015-03-05 2015-03-03 2.804 0 +0
2015-03-04 2015-03-02 2.845 0 +0
2015-03-03 2015-02-27 2.855 0 +0
2015-03-02 2015-02-26 2.927 0 +0
2015-02-27 2015-02-25 2.948 0 +0
2015-02-26 2015-02-24 2.968 0 +0
2015-02-25 2015-02-23 2.927 0 +0
2015-02-24 2015-02-18 3.009 0 +0
2015-02-23 2015-02-16 2.855 0 +0
2015-02-17 2015-02-13 2.896 0 +0
2015-02-16 2015-02-12 2.855 0 +0
2015-02-13 2015-02-11 2.948 0 +0
2015-02-12 2015-02-10 2.927 0 +0
2015-02-11 2015-02-09 2.865 0 +0
2015-02-10 2015-02-06 2.783 0 +0
2015-02-09 2015-02-05 2.804 0 +0
2015-02-06 2015-02-04 2.773 0 +0
2015-02-05 2015-02-03 2.876 0 +0
2015-02-04 2015-02-02 2.968 0 +0
2015-02-03 2015-01-30 2.907 0 +0
2015-02-02 2015-01-29 2.835 0 +0
2015-01-30 2015-01-28 2.865 0 +0
2015-01-29 2015-01-27 2.835 0 +0
2015-01-28 2015-01-26 2.763 0 +0
2015-01-27 2015-01-23 2.763 0 +0
2015-01-26 2015-01-22 2.670 0 +0
2015-01-23 2015-01-21 2.732 0 +0
2015-01-22 2015-01-20 2.722 0 +0
2015-01-21 2015-01-19 2.732 0 +0
2015-01-20 2015-01-16 2.732 0 +0
2015-01-19 2015-01-15 2.855 0 +0
2015-01-16 2015-01-14 2.907 0 +0
2015-01-15 2015-01-13 3.061 0 +0
2015-01-14 2015-01-12 3.122 0 +0
2015-01-13 2015-01-09 3.071 0 +0
2015-01-12 2015-01-08 3.174 0 +0
2015-01-09 2015-01-07 3.133 0 +0
2015-01-08 2015-01-06 3.143 0 +0
2015-01-07 2015-01-05 3.204 0 +0
2015-01-06 2015-01-02 3.174 0 +0
2015-01-05 2014-12-31 3.061 0 +0
2015-01-02 2014-12-29 2.937 0 +0
2014-12-30 2014-12-24 2.958 0 +0
2014-12-29 2014-12-22 2.978 0 +0
2014-12-23 2014-12-19 2.948 0 +0
2014-12-22 2014-12-18 2.948 0 +0
2014-12-19 2014-12-17 2.865 0 +0
2014-12-18 2014-12-16 2.824 0 +0
2014-12-17 2014-12-15 2.527 0 +0
2014-12-16 2014-12-12 2.434 0 +0
2014-12-15 2014-12-11 2.475 0 +0
2014-12-12 2014-12-10 2.403 0 +0
2014-12-11 2014-12-09 2.455 0 +0
2014-12-10 2014-12-08 2.609 0 +0
2014-12-09 2014-12-05 2.783 0 +0
2014-12-08 2014-12-04 2.865 0 +0
2014-12-05 2014-12-03 2.876 0 +0
2014-12-04 2014-12-02 2.948 0 +0
2014-12-03 2014-12-01 2.886 0 +0
2014-12-02 2014-11-28 3.040 0 +0
2014-12-01 2014-11-27 3.184 0 +0
2014-11-28 2014-11-26 3.112 0 +0
2014-11-27 2014-11-25 3.163 0 +0
2014-11-26 2014-11-24 3.245 0 +0
2014-11-25 2014-11-21 3.009 0 +0
2014-11-24 2014-11-20 2.763 0 +0
2014-11-21 2014-11-19 2.886 0 +0
2014-11-20 2014-11-18 3.061 0 +0
2014-11-19 2014-11-17 3.050 0 +0
2014-11-18 2014-11-14 3.061 0 +0
2014-11-17 2014-11-13 3.430 0 +0
2014-11-14 2014-11-12 3.646 0 +0
2014-11-13 2014-11-11 3.677 0 +0
2014-11-12 2014-11-10 3.656 0 +0
2014-11-11 2014-11-07 3.667 0 +0
2014-11-10 2014-11-06 3.636 0 +0
2014-11-07 2014-11-05 3.780 0 +0
2014-11-06 2014-11-04 3.790 0 +0
2014-11-05 2014-11-03 3.831 0 +0
2014-11-04 2014-10-31 3.749 0 +0
2014-11-03 2014-10-30 3.738 0 +0
2014-10-31 2014-10-29 3.697 0 +0
2014-10-30 2014-10-28 3.759 0 +0
2014-10-29 2014-10-27 3.769 0 +0
2014-10-28 2014-10-24 3.821 0 +0
2014-10-27 2014-10-23 3.790 0 +0
2014-10-24 2014-10-22 3.810 0 +0
2014-10-23 2014-10-21 3.810 0 +0
2014-10-22 2014-10-20 3.718 0 +0
2014-10-21 2014-10-17 3.697 0 +0
2014-10-20 2014-10-16 3.615 0 +0
2014-10-17 2014-10-15 3.697 0 +0
2014-10-16 2014-10-14 3.728 0 +0
2014-10-15 2014-10-13 3.780 0 +0
2014-10-14 2014-10-10 3.841 0 +0
2014-10-13 2014-10-09 3.893 0 +0
2014-10-10 2014-10-08 3.851 0 +0
2014-10-09 2014-10-07 3.903 0 +0
2014-10-08 2014-10-06 4.006 0 +0
2014-10-07 2014-10-03 3.821 0 +0
2014-10-06 2014-09-30 3.975 0 +0
2014-10-03 2014-09-29 4.057 0 +0
2014-09-30 2014-09-26 4.170 0 +0
2014-09-29 2014-09-25 4.160 0 +0
2014-09-26 2014-09-24 4.201 0 +0
2014-09-25 2014-09-23 4.283 0 +0
2014-09-24 2014-09-22 4.314 0 +0
2014-09-23 2014-09-19 4.314 0 +0
2014-09-22 2014-09-18 4.314 0 +0
2014-09-19 2014-09-17 4.211 0 +0
2014-09-18 2014-09-16 3.944 0 +0
2014-09-17 2014-09-15 4.047 0 +0
2014-09-16 2014-09-12 3.882 0 +0
2014-09-15 2014-09-11 3.954 0 +0
2014-09-12 2014-09-10 4.201 0 +0
2014-09-11 2014-09-08 4.201 0 +0
2014-09-10 2014-09-05 4.344 0 +0
2014-09-08 2014-09-04 4.334 0 +0
2014-09-05 2014-09-03 4.386 0 +0
2014-09-04 2014-09-02 4.365 0 +0
2014-09-03 2014-09-01 4.447 0 +0
2014-09-02 2014-08-29 4.550 0 +0
2014-09-01 2014-08-28 4.611 0 +0
2014-08-29 2014-08-27 4.714 0 +0
2014-08-28 2014-08-26 4.909 0 +0
2014-08-27 2014-08-25 4.868 0 +0
2014-08-26 2014-08-22 4.920 0 +0
2014-08-25 2014-08-21 4.909 0 +0
2014-08-22 2014-08-20 5.033 0 +0
2014-08-21 2014-08-19 5.022 0 +0
2014-08-20 2014-08-18 5.484 0 +0
2014-08-19 2014-08-15 5.597 0 +0
2014-08-18 2014-08-14 5.608 0 +0
2014-08-15 2014-08-13 5.526 0 +0
2014-08-14 2014-08-12 5.526 0 +0
2014-08-13 2014-08-11 5.526 0 +0
2014-08-12 2014-08-08 5.505 0 +0
2014-08-11 2014-08-07 5.526 0 +0
2014-08-08 2014-08-06 5.515 0 +0
2014-08-07 2014-08-05 5.536 0 +0
2014-08-06 2014-08-04 5.649 0 +0
2014-08-05 2014-08-01 5.423 0 +0
2014-08-04 2014-07-31 5.464 0 +0
2014-08-01 2014-07-30 5.495 0 +0
2014-07-31 2014-07-29 5.454 0 +0
2014-07-30 2014-07-28 5.454 0 +0
2014-07-29 2014-07-25 5.505 0 +0
2014-07-28 2014-07-24 5.443 0 +0
2014-07-25 2014-07-23 5.567 0 +0
2014-07-24 2014-07-22 5.844 0 +0
2014-07-23 2014-07-21 5.926 0 +0
2014-07-22 2014-07-18 6.060 0 +0
2014-07-21 2014-07-17 6.070 0 +0
2014-07-18 2014-07-16 5.977 0 +0
2014-07-17 2014-07-15 5.864 0 +0
2014-07-16 2014-07-14 5.741 0 +0
2014-07-15 2014-07-11 5.813 0 +0
2014-07-14 2014-07-10 5.834 0 +0
2014-07-11 2014-07-09 5.895 0 +0
2014-07-10 2014-07-08 6.039 0 +0
2014-07-09 2014-07-07 5.936 0 +0
2014-07-08 2014-07-04 5.926 0 +0
2014-07-07 2014-07-03 5.906 0 +0
2014-07-04 2014-07-02 5.916 0 +0
2014-07-03 2014-06-30 5.957 0 +0
2014-07-02 2014-06-27 5.906 0 +0
2014-06-30 2014-06-26 5.967 0 +0
2014-06-27 2014-06-25 5.885 0 +0
2014-06-26 2014-06-24 6.039 0 +0
2014-06-25 2014-06-23 5.762 0 +0
2014-06-24 2014-06-20 5.936 0 +0
2014-06-23 2014-06-19 6.060 0 +0
2014-06-20 2014-06-18 6.080 0 +0
2014-06-19 2014-06-17 6.121 0 +0
2014-06-18 2014-06-16 6.224 0 +0
2014-06-17 2014-06-13 6.090 0 +0
2014-06-16 2014-06-12 6.080 0 +0
2014-06-13 2014-06-11 5.793 0 +0
2014-06-12 2014-06-10 5.854 0 +0
2014-06-11 2014-06-09 5.906 0 +0
2014-06-10 2014-06-06 5.741 0 +0
2014-06-09 2014-06-05 5.577 0 +0
2014-06-06 2014-06-04 5.454 0 +0
2014-06-05 2014-06-03 5.546 0 +0
2014-06-04 2014-05-30 5.310 0 +0
2014-06-03 2014-05-29 5.279 0 +0
2014-05-30 2014-05-28 5.330 0 +0
2014-05-29 2014-05-27 5.464 0 +0
2014-05-28 2014-05-26 5.505 0 +0
2014-05-27 2014-05-23 5.556 0 +0
2014-05-26 2014-05-22 5.156 0 +0
2014-05-23 2014-05-21 4.940 0 +0
2014-05-22 2014-05-20 5.084 0 +0
2014-05-21 2014-05-19 4.837 0 +0
2014-05-20 2014-05-16 4.848 0 +0
2014-05-19 2014-05-15 4.938 0 +0
2014-05-16 2014-05-14 4.948 0 +0
2014-05-15 2014-05-13 5.011 0 +0
2014-05-14 2014-05-12 4.979 0 +0
2014-05-13 2014-05-09 4.896 0 +0
2014-05-12 2014-05-08 4.615 0 +0
2014-05-09 2014-05-07 4.959 0 +0
2014-05-08 2014-05-05 5.094 0 +0
2014-05-07 2014-05-02 5.239 0 +0
2014-05-05 2014-04-30 5.312 0 +0
2014-05-02 2014-04-29 5.447 0 +0
2014-04-30 2014-04-28 5.572 0 +0
2014-04-29 2014-04-25 5.738 0 +0
2014-04-28 2014-04-24 5.665 0 +0
2014-04-25 2014-04-23 5.717 0 +0
2014-04-24 2014-04-22 5.749 0 +0
2014-04-23 2014-04-17 5.811 0 +0
2014-04-22 2014-04-16 5.697 0 +0
2014-04-17 2014-04-15 6.144 0 +0
2014-04-16 2014-04-14 6.248 0 +0
2014-04-15 2014-04-11 6.383 0 +0
2014-04-14 2014-04-10 6.497 0 +0
2014-04-11 2014-04-09 6.175 0 +0
2014-04-10 2014-04-08 6.112 0 +0
2014-04-09 2014-04-07 6.216 0 +0
2014-04-08 2014-04-04 6.216 0 +0
2014-04-07 2014-04-03 6.289 0 +0
2014-04-04 2014-04-02 6.196 0 +0
2014-04-03 2014-04-01 6.237 0 +0
2014-04-02 2014-03-31 6.237 0 +0
2014-04-01 2014-03-28 6.206 0 +0
2014-03-31 2014-03-27 5.905 0 +0
2014-03-28 2014-03-26 5.801 0 +0
2014-03-27 2014-03-25 5.665 0 +0
2014-03-26 2014-03-24 6.092 0 +0
2014-03-25 2014-03-21 6.133 0 +0
2014-03-24 2014-03-20 6.071 0 +0
2014-03-21 2014-03-19 6.300 0 +0
2014-03-20 2014-03-18 6.507 0 +0
2014-03-19 2014-03-17 6.570 0 +0
2014-03-18 2014-03-14 6.923 0 +0
2014-03-17 2014-03-13 7.485 0 +0
2014-03-14 2014-03-12 7.381 0 +0
2014-03-13 2014-03-11 7.401 0 +0
2014-03-12 2014-03-10 7.620 0 +0
2014-03-11 2014-03-07 7.848 0 +0
2014-03-10 2014-03-06 7.641 0 +0
2014-03-07 2014-03-05 7.869 0 +0
2014-03-06 2014-03-04 7.807 0 +0
2014-03-05 2014-03-03 7.568 0 +0
2014-03-04 2014-02-28 7.557 0 +0
2014-03-03 2014-02-27 7.589 0 +0
2014-02-28 2014-02-26 7.651 0 +0
2014-02-27 2014-02-25 7.589 0 +0
2014-02-26 2014-02-24 7.526 0 +0
2014-02-25 2014-02-21 8.732 0 +0
2014-02-24 2014-02-20 8.566 0 +0
2014-02-21 2014-02-19 8.774 0 +0
2014-02-20 2014-02-18 8.358 0 +0
2014-02-19 2014-02-17 8.223 0 +0
2014-02-18 2014-02-14 7.807 0 +0
2014-02-17 2014-02-13 7.578 0 +0
2014-02-14 2014-02-12 7.422 0 +0
2014-02-13 2014-02-11 7.194 0 +0
2014-02-12 2014-02-10 7.006 0 +0
2014-02-11 2014-02-07 6.944 0 +0
2014-02-10 2014-02-06 6.996 0 +0
2014-02-07 2014-02-05 6.975 0 +0
2014-02-06 2014-02-04 7.006 0 +0
2014-02-05 2014-01-30 6.882 0 +0
2014-02-04 2014-01-28 6.445 0 +0
2014-01-29 2014-01-27 6.216 0 +0
2014-01-28 2014-01-24 6.372 0 +0
2014-01-27 2014-01-23 6.591 0 +0
2014-01-24 2014-01-22 6.643 0 +0
2014-01-23 2014-01-21 6.445 0 +0
2014-01-22 2014-01-20 6.539 0 +0
2014-01-21 2014-01-17 6.528 0 +0
2014-01-20 2014-01-16 6.611 0 +0
2014-01-17 2014-01-15 6.331 0 +0
2014-01-16 2014-01-14 6.559 0 +0
2014-01-15 2014-01-13 6.736 0 +0
2014-01-14 2014-01-10 6.923 0 +0
2014-01-13 2014-01-09 6.850 0 +0
2014-01-10 2014-01-08 6.352 0 +0
2014-01-09 2014-01-07 6.372 0 +0
2014-01-08 2014-01-06 6.466 0 +0
2014-01-07 2014-01-03 6.611 0 +0
2014-01-06 2014-01-02 6.705 0 +0
2014-01-03 2013-12-31 6.580 0 +0
2014-01-02 2013-12-27 6.050 0 +0
2013-12-30 2013-12-24 6.133 0 +0
2013-12-27 2013-12-20 6.050 0 +0
2013-12-23 2013-12-19 6.175 0 +0
2013-12-20 2013-12-18 6.216 0 +0
2013-12-19 2013-12-17 6.060 0 +0
2013-12-18 2013-12-16 5.447 0 +0
2013-12-17 2013-12-13 5.322 0 +0
2013-12-16 2013-12-12 5.302 0 +0
2013-12-13 2013-12-11 5.312 0 +0
2013-12-12 2013-12-10 5.478 0 +0
2013-12-11 2013-12-09 5.406 0 +0
2013-12-10 2013-12-06 5.364 0 +0
2013-12-09 2013-12-05 5.395 0 +0
2013-12-06 2013-12-04 5.291 0 +0
2013-12-05 2013-12-03 5.499 0 +0
2013-12-04 2013-12-02 5.489 0 +0
2013-12-03 2013-11-29 5.426 0 +0
2013-12-02 2013-11-28 5.426 0 +0
2013-11-29 2013-11-27 5.395 0 +0
2013-11-28 2013-11-26 5.374 0 +0
2013-11-27 2013-11-25 5.437 0 +0
2013-11-26 2013-11-22 5.291 0 +0
2013-11-25 2013-11-21 5.135 0 +0
2013-11-22 2013-11-20 5.177 0 +0
2013-11-21 2013-11-19 5.187 0 +0
2013-11-20 2013-11-18 5.062 0 +0
2013-11-19 2013-11-15 4.823 0 +0
2013-11-18 2013-11-14 4.813 0 +0
2013-11-15 2013-11-13 4.823 0 +0
2013-11-14 2013-11-12 4.771 0 +0
2013-11-13 2013-11-11 4.730 0 +0
2013-11-12 2013-11-08 4.782 0 +0
2013-11-11 2013-11-07 4.834 0 +0
2013-11-08 2013-11-06 4.834 0 +0
2013-11-07 2013-11-05 4.834 0 +0
2013-11-06 2013-11-04 4.865 0 +0
2013-11-05 2013-11-01 4.875 0 +0
2013-11-04 2013-10-31 4.907 0 +0
2013-11-01 2013-10-30 4.865 0 +0
2013-10-31 2013-10-29 4.834 0 +0
2013-10-30 2013-10-28 5.052 0 +0
2013-10-29 2013-10-25 4.979 0 +0
2013-10-28 2013-10-24 4.979 0 +0
2013-10-25 2013-10-23 5.042 0 +0
2013-10-24 2013-10-22 5.125 0 +0
2013-10-23 2013-10-21 5.135 0 +0
2013-10-22 2013-10-18 5.073 0 +0
2013-10-21 2013-10-17 5.114 0 +0
2013-10-18 2013-10-16 5.156 0 +0
2013-10-17 2013-10-15 5.073 0 +0
2013-10-16 2013-10-11 5.146 0 +0
2013-10-15 2013-10-10 5.135 0 +0
2013-10-11 2013-10-09 5.177 0 +0
2013-10-10 2013-10-08 5.146 0 +0
2013-10-09 2013-10-07 5.208 0 +0
2013-10-08 2013-10-04 5.385 0 +0
2013-10-07 2013-10-03 5.406 0 +0
2013-10-04 2013-10-02 5.385 0 +0
2013-10-03 2013-09-30 5.385 0 +0
2013-10-02 2013-09-27 5.458 0 +0
2013-09-30 2013-09-26 5.406 0 +0
2013-09-27 2013-09-25 5.354 0 +0
2013-09-26 2013-09-24 5.354 0 +0
2013-09-25 2013-09-23 5.385 0 +0
2013-09-24 2013-09-19 5.416 0 +0
2013-09-23 2013-09-18 5.447 0 +0
2013-09-19 2013-09-17 5.509 0 +0
2013-09-18 2013-09-16 5.478 0 +0
2013-09-17 2013-09-13 5.468 0 +0
2013-09-16 2013-09-12 5.509 0 +0
2013-09-13 2013-09-11 5.447 0 +0
2013-09-12 2013-09-10 5.322 0 +0
2013-09-11 2013-09-09 5.166 0 +0
2013-09-10 2013-09-06 5.094 0 +0
2013-09-09 2013-09-05 5.198 0 +0
2013-09-06 2013-09-04 5.270 0 +0
2013-09-05 2013-09-03 5.291 0 +0
2013-09-04 2013-09-02 5.250 0 +0
2013-09-03 2013-08-30 5.198 0 +0
2013-09-02 2013-08-29 5.146 0 +0
2013-08-30 2013-08-28 4.907 0 +0
2013-08-29 2013-08-27 4.907 0 +0
2013-08-28 2013-08-26 4.875 0 +0
2013-08-27 2013-08-23 4.855 0 +0
2013-08-26 2013-08-22 4.792 0 +0
2013-08-23 2013-08-21 4.917 0 +0
2013-08-22 2013-08-20 4.886 0 +0
2013-08-21 2013-08-19 5.114 0 +0
2013-08-20 2013-08-16 5.073 0 +0
2013-08-19 2013-08-15 5.135 0 +0
2013-08-16 2013-08-13 4.990 0 +0
2013-08-15 2013-08-12 4.875 0 +0
2013-08-13 2013-08-09 4.990 0 +0
2013-08-12 2013-08-08 4.803 0 +0
2013-08-09 2013-08-07 4.678 0 +0
2013-08-08 2013-08-06 4.771 0 +0
2013-08-07 2013-08-05 4.844 0 +0
2013-08-06 2013-08-02 4.345 0 +0
2013-08-05 2013-08-01 4.387 0 +0
2013-08-02 2013-07-31 4.335 0 +0
2013-08-01 2013-07-30 4.366 0 +0
2013-07-31 2013-07-29 4.408 0 +0
2013-07-30 2013-07-26 4.501 0 +0
2013-07-29 2013-07-25 4.553 0 +0
2013-07-26 2013-07-24 4.418 0 +0
2013-07-25 2013-07-23 4.387 0 +0
2013-07-24 2013-07-22 4.418 0 +0
2013-07-23 2013-07-19 4.460 0 +0
2013-07-22 2013-07-18 4.460 0 +0
2013-07-19 2013-07-17 4.584 0 +0
2013-07-18 2013-07-16 4.782 0 +0
2013-07-17 2013-07-15 4.875 0 +0
2013-07-16 2013-07-12 4.595 0 +0
2013-07-15 2013-07-11 4.647 0 +0
2013-07-12 2013-07-10 4.522 0 +0
2013-07-11 2013-07-09 4.532 0 +0
2013-07-10 2013-07-08 4.501 0 +0
2013-07-09 2013-07-05 4.688 0 +0
2013-07-08 2013-07-04 4.657 0 +0
2013-07-05 2013-07-03 4.709 0 +0
2013-07-04 2013-07-02 4.855 0 +0
2013-07-03 2013-06-28 4.844 0 +0
2013-07-02 2013-06-27 4.959 0 +0
2013-06-28 2013-06-26 4.886 0 +0
2013-06-27 2013-06-25 4.564 0 +0
2013-06-26 2013-06-24 4.834 0 +0
2013-06-25 2013-06-21 5.177 0 +0
2013-06-24 2013-06-20 4.990 0 +0
2013-06-21 2013-06-19 5.021 0 +0
2013-06-20 2013-06-18 5.000 0 +0
2013-06-19 2013-06-17 5.062 0 +0
2013-06-18 2013-06-14 4.844 0 +0
2013-06-17 2013-06-13 4.605 0 +0
2013-06-14 2013-06-11 4.771 0 +0
2013-06-13 2013-06-10 4.990 0 +0
2013-06-11 2013-06-07 5.011 0 +0
2013-06-10 2013-06-06 5.177 0 +0
2013-06-07 2013-06-05 5.364 0 +0
2013-06-06 2013-06-04 5.468 0 +0
2013-06-05 2013-06-03 5.593 0 +0
2013-06-04 2013-05-31 5.665 0 +0
2013-06-03 2013-05-30 5.655 0 +0
2013-05-31 2013-05-29 5.561 0 +0
2013-05-30 2013-05-28 5.572 0 +0
2013-05-29 2013-05-27 5.613 0 +0
2013-05-28 2013-05-24 5.302 0 +0
2013-05-27 2013-05-23 5.187 0 +0
2013-05-24 2013-05-22 5.322 0 +0
2013-05-23 2013-05-21 5.572 0 +0
2013-05-22 2013-05-20 5.478 0 +0
2013-05-21 2013-05-16 5.613 0 +0
2013-05-20 2013-05-15 5.572 0 +0
2013-05-16 2013-05-14 5.809 0 +0
2013-05-15 2013-05-13 5.558 0 +0
2013-05-14 2013-05-10 5.673 0 +0
2013-05-13 2013-05-09 5.778 0 +0
2013-05-10 2013-05-08 5.830 0 +0
2013-05-09 2013-05-07 5.684 0 +0
2013-05-08 2013-05-06 5.568 0 +0
2013-05-07 2013-05-03 5.254 0 +0
2013-05-06 2013-05-02 5.328 0 +0
2013-05-03 2013-04-30 5.066 0 +0
2013-05-02 2013-04-29 4.961 0 +0
2013-04-30 2013-04-26 5.014 0 +0
2013-04-29 2013-04-25 5.066 0 +0
2013-04-26 2013-04-24 5.076 0 +0
2013-04-25 2013-04-23 5.066 0 +0
2013-04-24 2013-04-22 5.118 0 +0
2013-04-23 2013-04-19 5.024 0 +0
2013-04-22 2013-04-18 5.014 0 +0
2013-04-19 2013-04-17 5.663 0 +0
2013-04-18 2013-04-16 5.610 0 +0
2013-04-17 2013-04-15 5.715 0 +0
2013-04-16 2013-04-12 5.589 0 +0
2013-04-15 2013-04-11 5.495 0 +0
2013-04-12 2013-04-10 4.731 0 +0
2013-04-11 2013-04-09 4.752 0 +0
2013-04-10 2013-04-08 4.532 0 +0
2013-04-09 2013-04-05 4.595 0 +0
2013-04-08 2013-04-03 4.626 0 +0
2013-04-05 2013-04-02 4.626 0 +0
2013-04-03 2013-03-28 4.637 0 +0
2013-04-02 2013-03-27 4.721 0 +0
2013-03-28 2013-03-26 4.783 0 +0
2013-03-27 2013-03-25 4.857 0 +0
2013-03-26 2013-03-22 4.804 0 +0
2013-03-25 2013-03-21 4.700 0 +0
2013-03-22 2013-03-20 4.595 0 +0
2013-03-21 2013-03-19 4.647 0 +0
2013-03-20 2013-03-18 4.564 0 +0
2013-03-19 2013-03-15 4.731 0 +0
2013-03-18 2013-03-14 4.386 0 +0
2013-03-15 2013-03-13 4.365 0 +0
2013-03-14 2013-03-12 4.333 0 +0
2013-03-13 2013-03-11 4.354 0 +0
2013-03-12 2013-03-08 4.543 0 +0
2013-03-11 2013-03-07 4.574 0 +0
2013-03-08 2013-03-06 4.605 0 +0
2013-03-07 2013-03-05 4.564 0 +0
2013-03-06 2013-03-04 4.564 0 +0
2013-03-05 2013-03-01 4.668 0 +0
2013-03-04 2013-02-28 4.762 0 +0
2013-03-01 2013-02-27 4.710 0 +0
2013-02-28 2013-02-26 4.658 0 +0
2013-02-27 2013-02-25 4.574 0 +0
2013-02-26 2013-02-22 4.532 0 +0
2013-02-25 2013-02-21 4.480 0 +0
2013-02-22 2013-02-20 4.407 0 +0
2013-02-21 2013-02-19 4.407 0 +0
2013-02-20 2013-02-18 4.365 0 +0
2013-02-19 2013-02-15 4.407 0 +0
2013-02-18 2013-02-14 4.250 0 +0
2013-02-15 2013-02-08 4.124 0 +0
2013-02-14 2013-02-07 4.072 0 +0
2013-02-08 2013-02-06 4.114 0 +0
2013-02-07 2013-02-05 4.114 0 +0
2013-02-06 2013-02-04 4.229 0 +0
2013-02-05 2013-02-01 4.187 0 +0
2013-02-04 2013-01-31 4.145 0 +0
2013-02-01 2013-01-30 4.742 0 +0
2013-01-31 2013-01-29 4.742 0 +0
2013-01-30 2013-01-28 4.742 0 +0
2013-01-29 2013-01-25 4.752 0 +0
2013-01-28 2013-01-24 4.794 0 +0
2013-01-25 2013-01-23 4.700 0 +0
2013-01-24 2013-01-22 4.731 0 +0
2013-01-23 2013-01-21 4.689 0 +0
2013-01-22 2013-01-18 4.773 0 +0
2013-01-21 2013-01-17 4.752 0 +0
2013-01-18 2013-01-16 4.846 0 +0
2013-01-17 2013-01-15 4.804 0 +0
2013-01-16 2013-01-14 4.867 0 +0
2013-01-15 2013-01-11 4.710 0 +0
2013-01-14 2013-01-10 4.878 0 +0
2013-01-11 2013-01-09 4.867 0 +0
2013-01-10 2013-01-08 4.940 0 +0
2013-01-09 2013-01-07 4.836 0 +0
2013-01-08 2013-01-04 4.668 0 +0
2013-01-07 2013-01-03 4.762 0 +0
2013-01-04 2013-01-02 4.783 0 +0
2013-01-03 2012-12-31 4.762 0 +0
2013-01-02 2012-12-27 4.783 0 +0
2012-12-28 2012-12-24 4.773 0 +0
2012-12-27 2012-12-20 4.407 0 +0
2012-12-21 2012-12-19 4.291 0 +0
2012-12-20 2012-12-18 4.250 0 +0
2012-12-19 2012-12-17 4.375 0 +0
2012-12-18 2012-12-14 4.428 0 -6,581,682
2012-12-17 2012-12-13 4.448 6,581,682 -66,877 0.53% 29,278,250
2012-12-14 2012-12-12 4.396 6,648,559 +15,286 0.53% 29,227,799
2012-12-13 2012-12-11 4.428 6,633,273 +5,732 0.53% 29,368,890
2012-12-12 2012-12-10 4.354 6,627,541 +78,342 0.53% 28,857,921
2012-12-11 2012-12-07 4.333 6,549,199 +24,840 0.52% 28,379,701
2012-12-10 2012-12-06 4.208 6,524,359 +24,841 0.52% 27,452,582
2012-12-07 2012-12-05 3.977 6,499,518 +38,215 0.52% 25,851,398
2012-12-06 2012-12-04 3.967 6,461,303 +7,643 0.52% 25,631,770
2012-12-05 2012-12-03 3.998 6,453,660 +3,822 0.52% 25,804,101
2012-12-04 2012-11-30 3.789 6,449,838 +101,271 0.52% 24,438,619
2012-12-03 2012-11-29 3.622 6,348,567 +9,554 0.51% 22,991,701
2012-11-21 2012-11-19 3.538 6,339,013 -5,732 0.51% 22,426,300
2012-11-16 2012-11-14 3.538 6,344,745 -36,305 0.51% 22,446,579
2012-11-14 2012-11-12 3.569 6,381,050 -1,911 0.51% 22,775,390
2012-11-09 2012-11-07 3.517 6,382,961 -11,465 0.51% 22,448,160
2012-11-08 2012-11-06 3.559 6,394,426 -139,487 0.51% 22,756,202
2012-11-06 2012-11-02 3.161 6,533,913 -1,910 0.52% 20,653,782
2012-10-30 2012-10-26 3.151 6,535,823 +9,554 0.52% 20,591,409
2012-10-26 2012-10-24 3.171 6,526,269 -143,309 0.52% 20,697,929
2012-10-25 2012-10-22 3.119 6,669,578 -38,216 0.53% 20,803,380
2012-10-19 2012-10-17 3.025 6,707,794 -3,821 0.54% 20,290,691
2012-10-18 2012-10-16 2.910 6,711,615 -82,164 0.54% 19,529,500
2012-10-17 2012-10-15 2.816 6,793,779 -8,598 0.54% 19,128,591
2012-10-16 2012-10-12 2.847 6,802,377 +76,431 0.55% 19,366,400
2012-10-15 2012-10-11 2.837 6,725,946 -1,911 0.54% 19,078,400
2012-10-10 2012-10-08 2.596 6,727,857 -11,464 0.54% 17,464,161
2012-10-09 2012-10-05 2.638 6,739,321 +15,286 0.54% 17,776,079
2012-10-08 2012-10-04 2.617 6,724,035 -68,788 0.54% 17,595,000
2012-09-28 2012-09-26 2.229 6,792,823 +5,732 0.54% 15,144,300
2012-09-07 2012-09-05 1.800 6,787,091 -26,751 0.54% 12,218,880
2012-09-05 2012-09-03 1.821 6,813,842 -1,911 0.55% 12,409,680
2012-08-31 2012-08-29 1.821 6,815,753 -1,910 0.55% 12,413,161
2012-08-29 2012-08-27 1.821 6,817,663 +3,821 0.55% 12,416,639
2012-08-22 2012-08-20 1.842 6,813,842 -3,821 0.55% 12,552,320
2012-08-20 2012-08-16 1.769 6,817,663 +3,821 0.55% 12,059,839
2012-07-31 2012-07-27 1.685 6,813,842 -9,554 0.55% 11,482,520
2012-07-11 2012-07-09 1.748 6,823,396 -47,769 0.55% 11,927,141
2012-06-28 2012-06-26 1.685 6,871,165 -1,911 0.55% 11,579,120
2012-06-21 2012-06-19 1.706 6,873,076 -131,844 0.55% 11,726,220
2012-06-13 2012-06-11 1.664 7,004,920 -66,877 0.56% 11,657,880
2012-05-29 2012-05-25 1.622 7,071,797 -3,822 0.57% 11,473,100
2012-05-24 2012-05-22 1.657 7,075,619 +104,993 0.57% 11,727,380
2012-05-23 2012-05-21 1.636 6,970,626 -7,529 0.57% 11,405,241
2012-04-19 2012-04-17 1.700 6,978,155 -1,883 0.57% 11,862,399
2012-04-12 2012-04-10 1.700 6,980,038 -11,294 0.57% 11,865,600
2012-03-19 2012-03-15 1.849 6,991,332 -1,761,952 0.57% 12,924,719
2012-03-15 2012-03-13 1.870 8,753,284 -94,121 0.71% 16,368,001
2012-03-06 2012-03-02 1.764 8,847,405 -429,193 0.72% 15,604,000
2012-03-05 2012-03-01 1.689 9,276,598 -41,414 0.75% 15,671,040
2012-03-02 2012-02-29 1.700 9,318,012 -47,060 0.76% 15,840,001
2012-02-28 2012-02-24 1.647 9,365,072 -86,592 0.76% 15,422,500
2012-02-27 2012-02-23 1.657 9,451,664 -75,297 0.77% 15,665,520
2012-02-23 2012-02-21 1.615 9,526,961 +94,121 0.78% 15,385,440
2012-02-21 2012-02-17 1.583 9,432,840 -28,236 0.77% 14,932,781
2012-02-07 2012-02-03 1.572 9,461,076 -1,882 0.77% 14,876,960
2011-12-30 2011-12-28 1.604 9,462,958 -47,061 0.77% 15,181,539
2011-12-28 2011-12-22 1.604 9,510,019 -18,824 0.77% 15,257,040
2011-11-24 2011-11-22 1.604 9,528,843 -22,589 0.78% 15,287,239
2011-11-09 2011-11-07 1.636 9,551,432 -28,237 0.78% 15,627,919
2011-11-02 2011-10-31 1.647 9,579,669 +5,647 0.78% 15,775,900
2011-10-25 2011-10-21 1.636 9,574,022 -7,529 0.78% 15,664,881
2011-10-11 2011-10-07 1.572 9,581,551 -3,765 0.78% 15,066,400
2011-10-07 2011-10-04 1.530 9,585,316 -96,004 0.78% 14,664,960
2011-09-27 2011-09-23 1.689 9,681,320 -18,824 0.79% 16,354,740
2011-09-19 2011-09-15 1.721 9,700,144 -3,765 0.79% 16,695,720
2011-09-14 2011-09-09 1.838 9,703,909 -9,412 0.79% 17,836,300
2011-09-07 2011-09-05 1.711 9,713,321 -24,472 0.79% 16,615,200
2011-08-25 2011-08-23 1.626 9,737,793 -41,413 0.79% 15,829,380
2011-08-23 2011-08-19 1.668 9,779,206 -1,883 0.80% 16,312,300
2011-08-17 2011-08-15 1.806 9,781,089 -33,883 0.80% 17,666,401
2011-08-15 2011-08-11 1.817 9,814,972 -65,885 0.80% 17,831,880
2011-08-11 2011-08-09 1.859 9,880,857 -316,248 0.80% 18,371,500
2011-08-10 2011-08-08 1.827 10,197,105 -9,412 0.83% 18,634,480
2011-08-08 2011-08-04 1.838 10,206,517 -58,355 0.83% 18,760,120
2011-08-05 2011-08-03 1.859 10,264,872 -225,891 0.84% 19,085,500
2011-08-03 2011-08-01 1.912 10,490,763 -26,354 0.85% 20,062,799
2011-07-15 2011-07-13 1.870 10,517,117 -9,412 0.86% 19,666,239
2011-07-14 2011-07-12 1.870 10,526,529 -18,825 0.86% 19,683,839
2011-07-13 2011-07-11 1.859 10,545,354 +1,883 0.86% 19,607,001
2011-07-08 2011-07-06 1.859 10,543,471 +1,882 0.86% 19,603,499
2011-07-06 2011-07-04 1.881 10,541,589 +13,177 0.86% 19,824,000
2011-06-28 2011-06-24 1.817 10,528,412 +5,647 0.86% 19,128,060
2011-06-22 2011-06-20 1.859 10,522,765 -3,764 0.86% 19,565,001
2011-06-08 2011-06-03 1.859 10,526,529 +1,882 0.86% 19,571,999
2011-06-07 2011-06-02 1.870 10,524,647 +9,412 0.86% 19,680,320
2011-06-02 2011-05-31 1.923 10,515,235 +59,408 0.86% 20,223,859
2011-06-01 2011-05-30 1.913 10,455,827 +39,308 0.86% 19,997,880
2011-05-31 2011-05-27 1.923 10,416,519 -5,616 0.85% 20,034,000
2011-05-30 2011-05-26 1.913 10,422,135 +14,975 0.85% 19,933,441
2011-05-23 2011-05-19 1.870 10,407,160 +18,718 0.85% 19,460,000
2011-05-20 2011-05-18 1.891 10,388,442 -398,692 0.85% 19,646,999
2011-05-19 2011-05-17 1.881 10,787,134 +136,641 0.88% 20,285,760
2011-05-13 2011-05-11 1.784 10,650,493 -1,872 0.87% 19,004,600
2011-04-29 2011-04-27 1.603 10,652,365 +3,744 0.87% 17,073,000
2011-04-20 2011-04-18 1.624 10,648,621 -7,487 0.87% 17,294,560
2011-04-08 2011-04-06 1.613 10,656,108 -54,282 0.87% 17,192,859
2011-04-01 2011-03-30 1.581 10,710,390 +9,359 0.88% 16,937,119
2011-03-16 2011-03-14 1.645 10,701,031 -3,744 0.88% 17,608,359
2011-03-14 2011-03-10 1.624 10,704,775 -3,744 0.88% 17,385,760
2011-03-07 2011-03-03 1.581 10,708,519 -3,743 0.88% 16,934,161
2011-02-17 2011-02-15 1.592 10,712,262 +1,872 0.88% 17,054,540
2011-02-11 2011-02-09 1.645 10,710,390 -9,359 0.88% 17,623,759
2011-02-09 2011-02-07 1.656 10,719,749 -9,359 0.88% 17,753,699
2011-02-07 2011-01-31 1.592 10,729,108 -5,616 0.88% 17,081,359
2011-02-01 2011-01-28 1.592 10,734,724 -11,230 0.88% 17,090,300
2011-01-27 2011-01-25 1.613 10,745,954 -9,359 0.88% 17,337,819
2011-01-26 2011-01-24 1.635 10,755,313 -1,872 0.88% 17,582,759
2011-01-24 2011-01-20 1.645 10,757,185 +26,205 0.88% 17,700,760
2011-01-18 2011-01-14 1.710 10,730,980 -16,846 0.88% 18,345,600
2011-01-11 2011-01-07 1.710 10,747,826 -3,744 0.88% 18,374,400
2011-01-06 2011-01-04 1.742 10,751,570 -3,743 0.88% 18,725,440
2011-01-05 2011-01-03 1.742 10,755,313 -3,744 0.88% 18,731,959
2011-01-04 2010-12-31 1.742 10,759,057 -121,666 0.88% 18,738,480
2011-01-03 2010-12-29 1.731 10,880,723 -1,872 0.89% 18,834,119
2010-12-29 2010-12-24 1.731 10,882,595 -16,846 0.89% 18,837,360
2010-12-28 2010-12-22 1.720 10,899,441 -110,436 0.89% 18,750,059
2010-12-23 2010-12-21 1.720 11,009,877 -3,744 0.90% 18,940,040
2010-12-22 2010-12-20 1.742 11,013,621 -9,359 0.90% 19,181,841
2010-12-21 2010-12-17 1.784 11,022,980 -5,615 0.90% 19,669,261
2010-12-16 2010-12-14 1.731 11,028,595 -26,205 0.90% 19,090,080
2010-12-15 2010-12-13 1.731 11,054,800 -1,872 0.90% 19,135,440
2010-12-14 2010-12-10 1.752 11,056,672 -3,743 0.90% 19,374,960
2010-12-13 2010-12-09 1.774 11,060,415 -9,359 0.91% 19,617,879
2010-12-09 2010-12-07 1.859 11,069,774 -41,180 0.91% 20,580,719
2010-12-08 2010-12-06 1.848 11,110,954 -1,872 0.91% 20,538,560
2010-12-07 2010-12-03 1.870 11,112,826 -3,743 0.91% 20,779,501
2010-12-06 2010-12-02 1.870 11,116,569 -5,616 0.91% 20,786,500
2010-12-02 2010-11-30 1.923 11,122,185 -14,974 0.91% 21,391,201
2010-12-01 2010-11-29 1.870 11,137,159 -16,846 0.91% 20,825,000
2010-11-30 2010-11-26 1.859 11,154,005 -9,359 0.91% 20,737,320
2010-11-26 2010-11-24 1.891 11,163,364 -1,872 0.91% 21,112,560
2010-11-19 2010-11-17 1.923 11,165,236 -9,359 0.91% 21,474,001
2010-11-18 2010-11-16 1.923 11,174,595 -3,743 0.91% 21,492,001
2010-11-17 2010-11-15 1.923 11,178,338 -37,436 0.91% 21,499,200
2010-11-15 2010-11-11 1.955 11,215,774 -9,359 0.92% 21,930,720
2010-11-12 2010-11-10 1.977 11,225,133 -13,103 0.92% 22,188,900
2010-11-11 2010-11-09 1.977 11,238,236 -280,768 1.04% 22,214,801
2010-11-09 2010-11-05 1.987 11,519,004 -147,872 1.06% 22,892,879
2010-11-08 2010-11-04 1.987 11,666,876 -159,102 1.08% 23,186,760
2010-11-04 2010-11-02 2.041 11,825,978 -22,462 1.09% 24,134,760
2010-11-02 2010-10-29 2.041 11,848,440 -18,717 1.10% 24,180,601
2010-10-29 2010-10-27 2.041 11,867,157 -3,744 1.10% 24,218,799
2010-10-28 2010-10-26 2.041 11,870,901 -54,282 1.10% 24,226,440
2010-10-25 2010-10-21 1.987 11,925,183 -3,744 1.10% 23,700,120
2010-10-22 2010-10-20 1.966 11,928,927 -20,589 1.10% 23,452,641
2010-10-20 2010-10-18 1.945 11,949,516 -91,718 1.10% 23,237,759
2010-10-14 2010-10-12 1.934 12,041,234 -16,846 1.11% 23,287,460
2010-10-08 2010-10-06 1.966 12,058,080 -110,436 1.11% 23,706,560
2010-10-07 2010-10-05 1.966 12,168,516 +28,077 1.12% 23,923,680
2010-10-05 2010-09-30 1.966 12,140,439 -7,487 1.12% 23,868,480
2010-10-04 2010-09-29 1.966 12,147,926 -7,487 1.12% 23,883,200
2010-09-30 2010-09-28 1.923 12,155,413 -22,462 1.12% 23,378,399
2010-09-29 2010-09-27 1.913 12,177,875 -1,872 1.13% 23,291,480
2010-09-28 2010-09-24 1.902 12,179,747 -5,615 1.13% 23,164,921
2010-09-24 2010-09-21 1.859 12,185,362 -5,615 1.13% 22,654,800
2010-09-22 2010-09-20 1.870 12,190,977 -16,847 1.13% 22,795,499
2010-09-21 2010-09-17 1.870 12,207,824 -220,871 1.13% 22,827,001
2010-09-20 2010-09-16 1.859 12,428,695 -7,487 1.15% 23,107,200
2010-09-17 2010-09-15 1.870 12,436,182 -1,872 1.15% 23,254,000
2010-09-15 2010-09-13 1.859 12,438,054 -962,101 1.15% 23,124,600
2010-09-14 2010-09-10 1.827 13,400,155 -5,615 1.24% 24,483,781
2010-09-08 2010-09-06 1.806 13,405,770 +20,590 1.24% 24,207,560
2010-09-03 2010-09-01 1.795 13,385,180 -1,872 1.24% 24,027,359
2010-09-02 2010-08-31 1.752 13,387,052 -9,359 1.24% 23,458,560
2010-08-31 2010-08-27 1.688 13,396,411 -26,205 1.24% 22,616,120
2010-08-27 2010-08-25 1.795 13,422,616 -7,487 1.24% 24,094,560
2010-08-20 2010-08-18 1.859 13,430,103 -28,077 1.24% 24,968,999
2010-08-18 2010-08-16 1.806 13,458,180 -18,718 1.24% 24,302,200
2010-08-17 2010-08-13 1.816 13,476,898 -149,743 1.25% 24,480,000
2010-08-16 2010-08-12 1.678 13,626,641 +1,871 1.26% 22,859,199
2010-08-13 2010-08-11 1.699 13,624,770 -7,487 1.26% 23,147,221
2010-08-12 2010-08-10 1.645 13,632,257 -16,846 1.26% 22,431,640
2010-08-11 2010-08-09 1.603 13,649,103 -18,718 1.26% 21,876,000
2010-08-09 2010-08-05 1.496 13,667,821 -37,436 1.26% 20,445,600
2010-08-03 2010-07-30 1.336 13,705,257 +9,359 1.27% 18,305,000
2010-08-02 2010-07-29 1.368 13,695,898 -29,948 1.27% 18,731,520
2010-07-28 2010-07-26 1.250 13,725,846 -11,231 1.27% 17,159,220
2010-07-26 2010-07-22 1.239 13,737,077 +1,872 1.27% 17,026,480
2010-07-23 2010-07-21 1.250 13,735,205 -428,641 1.27% 17,170,920
2010-07-22 2010-07-20 1.218 14,163,846 -39,307 1.31% 17,252,761
2010-07-21 2010-07-19 1.239 14,203,153 -224,615 1.31% 17,604,160
2010-07-20 2010-07-16 1.304 14,427,768 -112,308 1.33% 18,807,520
2010-07-14 2010-07-12 1.272 14,540,076 +78,616 1.34% 18,487,840
2010-07-12 2010-07-08 1.239 14,461,460 +43,051 1.34% 17,924,320
2010-07-07 2010-07-05 1.197 14,418,409 -22,462 1.33% 17,254,720
2010-07-05 2010-06-30 1.261 14,440,871 -28,077 1.33% 18,207,400
2010-07-02 2010-06-29 1.239 14,468,948 -9,358 1.34% 17,933,601
2010-06-24 2010-06-22 1.325 14,478,306 +28,076 1.34% 19,182,799
2010-06-21 2010-06-17 1.346 14,450,230 -14,974 1.34% 19,454,401
2010-06-17 2010-06-14 1.368 14,465,204 +9,359 1.34% 19,783,680
2010-06-15 2010-06-11 1.389 14,455,845 +9,359 1.34% 20,079,800
2010-06-09 2010-06-07 1.304 14,446,486 -33,692 1.34% 18,831,920
2010-06-08 2010-06-04 1.389 14,480,178 +18,718 1.34% 20,113,600
2010-06-07 2010-06-03 1.368 14,461,460 +16,846 1.34% 19,779,786
2010-06-04 2010-06-02 1.346 14,444,614 +113,737 1.34% 19,445,615
2010-05-27 2010-05-25 1.217 14,330,877 -9,285 1.34% 17,440,420
2010-05-26 2010-05-24 1.292 14,340,162 +3,714 1.34% 18,532,799
2010-05-20 2010-05-18 1.271 14,336,448 +1,857 1.34% 18,219,200
2010-05-17 2010-05-13 1.368 14,334,591 -1,857 1.34% 19,606,260
2010-05-12 2010-05-10 1.368 14,336,448 -9,286 1.34% 19,608,800
2010-05-11 2010-05-07 1.368 14,345,734 -109,566 1.34% 19,621,501
2010-05-04 2010-04-30 1.400 14,455,300 -27,855 1.35% 20,238,400
2010-05-03 2010-04-29 1.475 14,483,155 -9,286 1.35% 21,369,259
2010-04-30 2010-04-28 1.400 14,492,441 -376,981 1.35% 20,290,400
2010-04-29 2010-04-27 1.292 14,869,422 -9,286 1.39% 19,216,799
2010-04-28 2010-04-26 1.185 14,878,708 -1,857 1.39% 17,626,400
2010-04-22 2010-04-20 1.077 14,880,565 +1,857 1.39% 16,026,000
2010-04-20 2010-04-16 1.195 14,878,708 +1,857 1.39% 17,786,640
2010-04-19 2010-04-15 1.195 14,876,851 -46,426 1.39% 17,784,420
2010-04-12 2010-04-08 1.195 14,923,277 -76,139 1.39% 17,839,920
2010-04-08 2010-04-01 1.282 14,999,416 -1,857 1.40% 19,223,260
2010-04-01 2010-03-30 1.325 15,001,273 +1,857 1.40% 19,871,880
2010-03-29 2010-03-25 1.292 14,999,416 -929 1.40% 19,384,800
2010-03-26 2010-03-24 1.303 15,000,345 -27,855 1.40% 19,547,550
2010-03-25 2010-03-23 1.346 15,028,200 -25,999 1.40% 20,231,249
2010-03-24 2010-03-22 1.271 15,054,199 -51,998 1.40% 19,131,340
2010-03-23 2010-03-19 1.195 15,106,197 -9,285 1.41% 18,058,590
2010-03-16 2010-03-12 1.174 15,115,482 -7,428 1.41% 17,744,110
2010-03-12 2010-03-10 1.109 15,122,910 -24,142 1.41% 16,775,610
2010-03-11 2010-03-09 1.099 15,147,052 -18,570 1.41% 16,639,260
2010-03-10 2010-03-08 1.099 15,165,622 -63,140 1.41% 16,659,660
2010-02-23 2010-02-19 1.099 15,228,762 -37,141 1.42% 16,729,020
2010-02-18 2010-02-12 1.055 15,265,903 -3,714 1.42% 16,112,180
2010-02-12 2010-02-10 1.012 15,269,617 -9,286 1.42% 15,458,300
2010-02-05 2010-02-03 1.023 15,278,903 +1,857 1.42% 15,632,250
2010-02-02 2010-01-29 1.023 15,277,046 +1,857 1.42% 15,630,350
2010-01-26 2010-01-22 1.109 15,275,189 -46,426 1.42% 16,944,531
2010-01-25 2010-01-21 1.131 15,321,615 -46,426 1.43% 17,326,050
2010-01-22 2010-01-20 1.185 15,368,041 -412,266 1.43% 18,206,100
2010-01-21 2010-01-19 1.099 15,780,307 -139,279 1.47% 17,334,900
2010-01-20 2010-01-18 0.991 15,919,586 -417,837 1.48% 15,773,400
2010-01-19 2010-01-15 1.002 16,337,423 -61,283 1.52% 16,363,350
2010-01-13 2010-01-11 0.991 16,398,706 -174,562 1.53% 16,248,120
2010-01-12 2010-01-08 1.002 16,573,268 -98,424 1.54% 16,599,570
2010-01-11 2010-01-07 1.012 16,671,692 +3,714 1.55% 16,877,700
2010-01-08 2010-01-06 1.012 16,667,978 -92,853 1.55% 16,873,940
2010-01-07 2010-01-05 1.012 16,760,831 -31,570 1.56% 16,967,940
2010-01-06 2010-01-04 0.991 16,792,401 -536,688 1.56% 16,638,200
2010-01-05 2009-12-31 0.980 17,329,089 -1,857 1.61% 16,983,330
2010-01-04 2009-12-29 0.980 17,330,946 -137,422 1.61% 16,985,150
2009-12-30 2009-12-28 0.991 17,468,368 -388,124 1.63% 17,307,960
2009-12-29 2009-12-24 0.980 17,856,492 -129,994 1.66% 17,500,210
2009-12-28 2009-12-22 1.002 17,986,486 -14,856 1.68% 18,015,030
2009-12-23 2009-12-21 0.937 18,001,342 -22,285 1.68% 16,866,690
2009-12-22 2009-12-18 0.937 18,023,627 -3,714 1.68% 16,887,570
2009-12-21 2009-12-17 0.937 18,027,341 +9,285 1.68% 16,891,050
2009-12-17 2009-12-15 0.937 18,018,056 -126,279 1.68% 16,882,350
2009-12-16 2009-12-14 0.937 18,144,335 -13,000 1.69% 17,000,670
2009-12-15 2009-12-11 1.045 18,157,335 -63,139 1.69% 18,968,350
2009-12-14 2009-12-10 1.045 18,220,474 -9,286 1.70% 19,034,310
2009-12-10 2009-12-08 1.066 18,229,760 -33,427 1.70% 19,436,670
2009-12-09 2009-12-07 1.088 18,263,187 -5,571 1.70% 19,865,690
2009-12-08 2009-12-04 1.088 18,268,758 +1,857 2.04% 19,871,750
2009-12-07 2009-12-03 1.077 18,266,901 -7,428 2.04% 19,673,000
2009-12-04 2009-12-02 1.109 18,274,329 +9,285 2.04% 20,271,430
2009-12-02 2009-11-30 1.271 18,265,044 -40,855 2.04% 23,211,780
2009-12-01 2009-11-27 1.228 18,305,899 -1,857 2.05% 22,475,100
2009-11-27 2009-11-25 1.185 18,307,756 -55,711 2.05% 21,688,700
2009-11-26 2009-11-24 1.174 18,363,467 +38,998 2.05% 21,556,929
2009-11-25 2009-11-23 1.185 18,324,469 +64,996 2.05% 21,708,500
2009-11-24 2009-11-20 1.185 18,259,473 +129,994 2.04% 21,631,501
2009-11-23 2009-11-19 1.239 18,129,479 -7,428 2.03% 22,453,750
2009-11-20 2009-11-18 1.249 18,136,907 +55,712 2.03% 22,658,280
2009-11-19 2009-11-17 1.249 18,081,195 -1,857 2.02% 22,588,679
2009-11-18 2009-11-16 1.249 18,083,052 -9,286 2.02% 22,590,999
2009-11-17 2009-11-13 1.228 18,092,338 -27,856 2.02% 22,212,900
2009-11-16 2009-11-12 1.228 18,120,194 -146,707 2.03% 22,247,101
2009-11-13 2009-11-11 1.228 18,266,901 -66,854 2.04% 22,427,220
2009-11-03 2009-10-30 1.249 18,333,755 -33,427 2.05% 22,904,200
2009-11-02 2009-10-29 1.185 18,367,182 +1,857 2.05% 21,759,101
2009-10-29 2009-10-27 1.195 18,365,325 +3,715 2.05% 21,954,691
2009-10-27 2009-10-22 1.174 18,361,610 -14,857 2.05% 21,554,750
2009-10-23 2009-10-21 1.142 18,376,467 +1,857 2.05% 20,978,460
2009-10-21 2009-10-19 1.163 18,374,610 +24,142 2.05% 21,372,120
2009-10-20 2009-10-16 1.120 18,350,468 +148,564 2.05% 20,553,520
2009-10-19 2009-10-15 1.109 18,201,904 -5,571 2.03% 20,191,090
2009-10-16 2009-10-14 1.109 18,207,475 +12,999 2.04% 20,197,270
2009-10-15 2009-10-13 1.120 18,194,476 -70,568 2.03% 20,378,800
2009-10-14 2009-10-12 1.099 18,265,044 -135,565 2.04% 20,064,420
2009-10-13 2009-10-09 1.120 18,400,609 -11,142 2.06% 20,609,681
2009-10-09 2009-10-07 1.109 18,411,751 +1,857 2.06% 20,423,870
2009-10-08 2009-10-06 1.099 18,409,894 -14,856 2.06% 20,223,540
2009-10-07 2009-10-05 1.109 18,424,750 -14,857 2.06% 20,438,290
2009-10-06 2009-10-02 1.088 18,439,607 -44,569 2.06% 20,057,590
2009-10-05 2009-09-30 1.055 18,484,176 -349,126 2.07% 19,508,860
2009-10-02 2009-09-29 1.045 18,833,302 +1,857 2.11% 19,674,510
2009-09-30 2009-09-28 1.012 18,831,445 -14,856 2.11% 19,064,140
2009-09-29 2009-09-25 0.991 18,846,301 -115,138 2.11% 18,673,240
2009-09-28 2009-09-24 0.969 18,961,439 -53,854 2.12% 18,378,900
2009-09-25 2009-09-23 0.959 19,015,293 -83,567 2.13% 18,226,310
2009-09-24 2009-09-22 0.915 19,098,860 -63,140 2.14% 17,483,650
2009-09-23 2009-09-21 0.905 19,162,000 -27,856 2.14% 17,335,080
2009-09-21 2009-09-17 0.883 19,189,856 -46,426 2.15% 16,946,940
2009-09-18 2009-09-16 0.851 19,236,282 -7,429 2.15% 16,366,430
2009-09-17 2009-09-15 0.829 19,243,711 -11,142 2.15% 15,958,250
2009-09-14 2009-09-10 0.819 19,254,853 -1,857 2.15% 15,760,120
2009-09-11 2009-09-09 0.797 19,256,710 -18,570 2.15% 15,346,860
2009-09-10 2009-09-08 0.829 19,275,280 -9,286 2.15% 15,984,430
2009-09-09 2009-09-07 0.894 19,284,566 -135,565 2.16% 17,238,270
2009-09-08 2009-09-04 0.819 19,420,131 -46,426 2.17% 15,895,400
2009-09-07 2009-09-03 0.775 19,466,557 -46,426 2.18% 15,094,800
2009-09-04 2009-09-02 0.754 19,512,983 +1,857 2.18% 14,710,500
2009-09-02 2009-08-31 0.754 19,511,126 -46,426 2.18% 14,709,100
2009-09-01 2009-08-28 0.765 19,557,552 -1,858 2.19% 14,954,730
2009-08-31 2009-08-27 0.819 19,559,410 -63,139 2.19% 16,009,400
2009-08-28 2009-08-26 0.700 19,622,549 -24,142 2.19% 13,736,450
2009-08-27 2009-08-25 0.678 19,646,691 -16,713 2.20% 13,330,170
2009-08-25 2009-08-21 0.678 19,663,404 +46,426 2.20% 13,341,510
2009-08-24 2009-08-20 0.711 19,616,978 -16,714 2.19% 13,943,820
2009-08-21 2009-08-19 0.700 19,633,692 -5,571 2.19% 13,744,250
2009-08-20 2009-08-18 0.711 19,639,263 -94,710 2.20% 13,959,660
2009-08-19 2009-08-17 0.614 19,733,973 -22,284 2.21% 12,114,210
2009-08-17 2009-08-13 0.522 19,756,257 +139,279 2.21% 10,319,345
2009-08-12 2009-08-10 0.533 19,616,978 -9,285 2.19% 10,457,865
2009-08-06 2009-08-04 0.485 19,626,263 -18,571 2.19% 9,511,650
2009-08-04 2009-07-31 0.495 19,644,834 +14,856 2.20% 9,732,220
2009-08-03 2009-07-30 0.490 19,629,978 +3,715 2.19% 9,619,155
2009-07-31 2009-07-29 0.485 19,626,263 +1,857 2.19% 9,511,650
2009-07-30 2009-07-28 0.495 19,624,406 -87,282 2.19% 9,722,100
2009-07-27 2009-07-23 0.506 19,711,688 -178,277 2.20% 9,977,630
2009-07-23 2009-07-21 0.506 19,889,965 +18,571 2.22% 10,067,870
2009-07-20 2009-07-16 0.490 19,871,394 -1,857 2.22% 9,737,455
2009-07-16 2009-07-14 0.495 19,873,251 -40,856 2.22% 9,845,380
2009-07-10 2009-07-08 0.501 19,914,107 -18,570 2.23% 9,972,855
2009-07-09 2009-07-07 0.501 19,932,677 +18,570 2.23% 9,982,155
2009-07-06 2009-07-02 0.512 19,914,107 +1,857 2.23% 10,187,325
2009-06-30 2009-06-26 0.517 19,912,250 +1,857 2.23% 10,293,600
2009-06-29 2009-06-25 0.506 19,910,393 -35,284 2.23% 10,078,210
2009-06-24 2009-06-22 0.506 19,945,677 -1,857 2.23% 10,096,070
2009-06-23 2009-06-19 0.517 19,947,534 -18,570 2.23% 10,311,840
2009-06-19 2009-06-17 0.512 19,966,104 -37,141 2.23% 10,213,925
2009-06-17 2009-06-15 0.517 20,003,245 -20,428 2.24% 10,340,640
2009-06-16 2009-06-12 0.517 20,023,673 -22,284 2.24% 10,351,200
2009-06-12 2009-06-10 0.495 20,045,957 -74,283 2.24% 9,930,940
2009-06-11 2009-06-09 0.479 20,120,240 -18,570 2.25% 9,642,705
2009-06-10 2009-06-08 0.517 20,138,810 -742,821 2.25% 10,410,720
2009-06-08 2009-06-04 0.504 20,881,631 +133,729 2.33% 10,523,851
2009-06-05 2009-06-03 0.515 20,747,902 -9,226 2.33% 10,681,325
2009-06-04 2009-06-02 0.515 20,757,128 +9,226 2.34% 10,686,075
2009-06-03 2009-06-01 0.526 20,747,902 -35,061 2.33% 10,906,195
2009-06-02 2009-05-29 0.526 20,782,963 -20,299 2.34% 10,924,625
2009-06-01 2009-05-27 0.520 20,803,262 +9,227 2.34% 10,822,560
2009-05-29 2009-05-26 0.515 20,794,035 +7,381 2.34% 10,705,075
2009-05-27 2009-05-25 0.488 20,786,654 +1,846 2.34% 10,138,050
2009-05-26 2009-05-22 0.466 20,784,808 +7,381 2.34% 9,686,610
2009-05-21 2009-05-19 0.455 20,777,427 -151,317 2.34% 9,457,980
2009-05-18 2009-05-14 0.401 20,928,744 -14,762 2.35% 8,392,710
2009-05-15 2009-05-13 0.401 20,943,506 -9,227 2.36% 8,398,630
2009-05-14 2009-05-12 0.363 20,952,733 -11,072 2.36% 7,607,515
2009-05-13 2009-05-11 0.374 20,963,805 +23,989 2.36% 7,838,745
2009-05-07 2009-05-05 0.347 20,939,816 +3,691 2.36% 7,262,400
2009-05-06 2009-05-04 0.336 20,936,125 -16,608 2.36% 7,034,210
2009-05-05 2009-04-30 0.331 20,952,733 +1,845 2.36% 6,926,245
2009-04-30 2009-04-28 0.320 20,950,888 +25,835 2.36% 6,698,565
2009-04-29 2009-04-27 0.314 20,925,053 +3,691 2.35% 6,576,910
2009-04-24 2009-04-22 0.336 20,921,362 -114,410 2.35% 7,029,250
2009-04-23 2009-04-21 0.347 21,035,772 +36,906 2.37% 7,295,680
2009-04-22 2009-04-20 0.336 20,998,866 +5,536 2.36% 7,055,290
2009-04-21 2009-04-17 0.363 20,993,330 -184,532 2.36% 7,622,255
2009-04-20 2009-04-16 0.336 21,177,862 -276,799 2.38% 7,115,430
2009-04-17 2009-04-15 0.331 21,454,661 -562,824 2.41% 7,092,165
2009-04-16 2009-04-14 0.303 22,017,485 +14,763 2.48% 6,681,640
2009-04-14 2009-04-08 0.287 22,002,722 +9,226 2.48% 6,319,455
2009-04-09 2009-04-07 0.298 21,993,496 +9,227 2.47% 6,555,175
2009-04-08 2009-04-06 0.303 21,984,269 -1,845 2.47% 6,671,560
2009-04-02 2009-03-31 0.271 21,986,114 -12,918 2.47% 5,957,250
2009-03-25 2009-03-23 0.293 21,999,032 -46,133 2.48% 6,437,610
2009-03-23 2009-03-19 0.293 22,045,165 +7,382 2.48% 6,451,110
2009-03-13 2009-03-11 0.271 22,037,783 -27,680 2.48% 5,971,250
2009-03-05 2009-03-03 0.293 22,065,463 +118,100 2.48% 6,457,050
2009-03-04 2009-03-02 0.293 21,947,363 +46,134 2.47% 6,422,490
2009-02-23 2009-02-19 0.303 21,901,229 -70,123 2.46% 6,646,360
2009-02-17 2009-02-13 0.282 21,971,352 -18,453 2.47% 6,191,380
2009-02-16 2009-02-12 0.282 21,989,805 -239,892 2.47% 6,196,580
2009-02-11 2009-02-09 0.282 22,229,697 -212,212 2.50% 6,264,180
2009-02-10 2009-02-06 0.282 22,441,909 -202,986 2.52% 6,323,980
2009-01-30 2009-01-23 0.287 22,644,895 +73,813 2.55% 6,503,895
2009-01-23 2009-01-21 0.276 22,571,082 -441,033 2.54% 6,238,065
2009-01-21 2009-01-19 0.282 23,012,115 -258,345 2.59% 6,484,660
2009-01-20 2009-01-16 0.282 23,270,460 +3,691 2.62% 6,557,460
2009-01-16 2009-01-14 0.282 23,266,769 -3,691 2.62% 6,556,420
2009-01-15 2009-01-13 0.282 23,270,460 +14,763 2.62% 6,557,460
2009-01-12 2009-01-08 0.271 23,255,697 -62,741 2.62% 6,301,250
2009-01-09 2009-01-07 0.293 23,318,438 -3,691 2.62% 6,823,710
2009-01-08 2009-01-06 0.293 23,322,129 -97,802 2.62% 6,824,790
2009-01-07 2009-01-05 0.287 23,419,931 +7,381 2.63% 6,726,495
2008-12-30 2008-12-24 0.276 23,412,550 -49,824 2.63% 6,470,625
2008-12-29 2008-12-22 0.298 23,462,374 +1,846 2.64% 6,992,975
2008-12-23 2008-12-19 0.298 23,460,528 -46,133 2.64% 6,992,425
2008-12-22 2008-12-18 0.298 23,506,661 -119,947 2.64% 7,006,175
2008-12-17 2008-12-15 0.314 23,626,608 +3,691 2.66% 7,426,030
2008-12-16 2008-12-12 0.303 23,622,917 +27,680 2.66% 7,168,840
2008-12-03 2008-12-01 0.347 23,595,237 -107,029 2.65% 8,183,360
2008-11-25 2008-11-21 0.341 23,702,266 -92,266 2.67% 8,092,035
2008-11-24 2008-11-20 0.336 23,794,532 -184,532 2.68% 7,994,590
2008-11-18 2008-11-14 0.314 23,979,064 -1,846 2.70% 7,536,810
2008-11-17 2008-11-13 0.314 23,980,910 -33,216 2.70% 7,537,390
2008-11-05 2008-11-03 0.271 24,014,126 -9,226 2.70% 6,506,750
2008-11-04 2008-10-31 0.271 24,023,352 +1,845 2.70% 6,509,250
2008-11-03 2008-10-30 0.287 24,021,507 -31,370 2.70% 6,899,275
2008-10-31 2008-10-29 0.287 24,052,877 -1,846 2.71% 6,908,285
2008-10-29 2008-10-27 0.298 24,054,723 +1,846 2.71% 7,169,525
2008-10-27 2008-10-23 0.325 24,052,877 -162,389 2.71% 7,820,700
2008-10-24 2008-10-22 0.320 24,215,266 -5,536 2.72% 7,742,275
2008-10-23 2008-10-21 0.309 24,220,802 -9,227 2.72% 7,481,535
2008-10-22 2008-10-20 0.314 24,230,029 +3,691 2.73% 7,615,690
2008-10-15 2008-10-13 0.336 24,226,338 -11,072 2.73% 8,139,670
2008-10-14 2008-10-10 0.325 24,237,410 -11,072 2.73% 7,880,700
2008-10-13 2008-10-09 0.325 24,248,482 -184,532 2.73% 7,884,300
2008-10-10 2008-10-08 0.336 24,433,014 +121,791 5.50% 8,209,110
2008-10-09 2008-10-06 0.358 24,311,223 -3,690 5.47% 8,695,170
2008-10-08 2008-10-03 0.358 24,314,913 -9,227 5.47% 8,696,490
2008-09-30 2008-09-26 0.352 24,324,140 +5,536 5.47% 8,567,975
2008-09-29 2008-09-25 0.363 24,318,604 +3,691 5.47% 8,829,595
2008-09-26 2008-09-24 0.374 24,314,913 -38,752 5.47% 9,091,785
2008-09-24 2008-09-22 0.396 24,353,665 +1,845 5.48% 9,634,175
2008-09-22 2008-09-18 0.412 24,351,820 -57,205 5.48% 10,029,340
2008-09-19 2008-09-17 0.412 24,409,025 -5,536 5.49% 10,052,900
2008-09-18 2008-09-16 0.434 24,414,561 +1,845 5.49% 10,584,400
2008-09-17 2008-09-12 0.434 24,412,716 -42,442 5.49% 10,583,600
2008-09-12 2008-09-10 0.434 24,455,158 -7,381 5.50% 10,602,000
2008-09-09 2008-09-05 0.390 24,462,539 -38,752 5.50% 9,544,680
2008-09-08 2008-09-04 0.495 24,501,291 -64,587 5.51% 12,139,428
2008-09-05 2008-09-03 0.477 24,565,878 +2,589,567 5.53% 11,715,000
2008-09-03 2008-09-01 0.471 21,976,311 +3,229 5.65% 10,343,980
2008-09-02 2008-08-29 0.495 21,973,082 -108,182 5.65% 10,886,800
2008-09-01 2008-08-28 0.520 22,081,264 -117,870 5.68% 11,487,420
2008-08-29 2008-08-27 0.526 22,199,134 +6,459 5.71% 11,686,225
2008-08-28 2008-08-26 0.520 22,192,675 -122,714 5.71% 11,545,380
2008-08-27 2008-08-25 0.526 22,315,389 -41,982 5.74% 11,747,425
2008-08-26 2008-08-21 0.545 22,357,371 -61,357 5.75% 12,184,920
2008-08-25 2008-08-20 0.545 22,418,728 -322,931 5.77% 12,218,360
2008-08-21 2008-08-19 0.526 22,741,659 -161,466 5.85% 11,971,825
2008-08-19 2008-08-15 0.520 22,903,125 -6,459 5.89% 11,914,980
2008-08-18 2008-08-14 0.495 22,909,584 -1,614 5.89% 11,350,800
2008-08-15 2008-08-13 0.495 22,911,198 -30,679 5.89% 11,351,600
2008-08-14 2008-08-12 0.471 22,941,877 -24,220 5.90% 10,798,460
2008-08-13 2008-08-11 0.446 22,966,097 +8,073 5.91% 10,240,920
2008-08-11 2008-08-07 0.545 22,958,024 -24,219 5.90% 12,512,280
2008-08-08 2008-08-05 0.576 22,982,243 -16,147 5.91% 13,237,155
2008-08-07 2008-08-04 0.601 22,998,390 +12,917 5.91% 13,816,195
2008-08-05 2008-08-01 0.595 22,985,473 +25,835 5.91% 13,666,080
2008-08-01 2008-07-30 0.613 22,959,638 +1,614 5.90% 14,077,305
2008-07-31 2008-07-29 0.607 22,958,024 -17,761 5.90% 13,934,130
2008-07-28 2008-07-24 0.595 22,975,785 -22,605 5.91% 13,660,320
2008-07-25 2008-07-23 0.607 22,998,390 -32,293 5.91% 13,958,630
2008-07-24 2008-07-22 0.595 23,030,683 +22,605 5.92% 13,692,960
2008-07-23 2008-07-21 0.595 23,008,078 -22,605 5.92% 13,679,520
2008-07-21 2008-07-17 0.619 23,030,683 -8,073 5.92% 14,263,500
2008-07-18 2008-07-16 0.607 23,038,756 -48,440 5.92% 13,983,130
2008-07-17 2008-07-15 0.619 23,087,196 -32,293 5.94% 14,298,500
2008-07-16 2008-07-14 0.619 23,119,489 -16,147 5.95% 14,318,500
2008-07-15 2008-07-11 0.607 23,135,636 -25,835 5.95% 14,041,930
2008-07-10 2008-07-08 0.644 23,161,471 -3,229 5.96% 14,918,280
2008-07-08 2008-07-04 0.632 23,164,700 -54,898 5.96% 14,633,430
2008-07-07 2008-07-03 0.601 23,219,598 +3,229 5.97% 13,949,085
2008-07-04 2008-07-02 0.607 23,216,369 -8,073 5.97% 14,090,930
2008-07-03 2008-06-30 0.607 23,224,442 -419,811 5.97% 14,095,830
2008-07-02 2008-06-27 0.595 23,644,253 +3,229 6.08% 14,057,760
2008-06-30 2008-06-26 0.619 23,641,024 -20,991 6.08% 14,641,500
2008-06-25 2008-06-23 0.607 23,662,015 +9,688 6.08% 14,361,410
2008-06-20 2008-06-18 0.619 23,652,327 -24,220 6.08% 14,648,500
2008-06-17 2008-06-13 0.619 23,676,547 +9,688 6.09% 14,663,500
2008-06-16 2008-06-12 0.619 23,666,859 -69,430 6.09% 14,657,500
2008-06-13 2008-06-11 0.632 23,736,289 -56,513 6.10% 14,994,510
2008-06-11 2008-06-06 0.644 23,792,802 +1,615 6.12% 15,324,920
2008-06-06 2008-06-04 0.670 23,791,187 -334,235 6.12% 15,949,599
2008-06-05 2008-06-03 0.670 24,125,422 +500,717 6.20% 16,173,670
2008-06-04 2008-06-02 0.696 23,624,705 -30,042 6.20% 16,435,650
2008-05-30 2008-05-28 0.658 23,654,747 +15,811 6.21% 15,558,920
2008-05-28 2008-05-26 0.658 23,638,936 +1,581 6.21% 15,548,520
2008-05-27 2008-05-23 0.670 23,637,355 +7,906 6.21% 15,846,470
2008-05-26 2008-05-22 0.658 23,629,449 -15,811 6.21% 15,542,280
2008-05-23 2008-05-21 0.670 23,645,260 -15,812 6.21% 15,851,770
2008-05-22 2008-05-20 0.658 23,661,072 +28,461 6.21% 15,563,080
2008-05-21 2008-05-19 0.670 23,632,611 -203,968 6.21% 15,843,290
2008-05-19 2008-05-15 0.670 23,836,579 +15,811 6.26% 15,980,030
2008-05-16 2008-05-14 0.683 23,820,768 -4,743 6.26% 16,270,740
2008-05-13 2008-05-08 0.708 23,825,511 -355,758 6.26% 16,876,720
2008-05-09 2008-05-07 0.721 24,181,269 -7,906 6.35% 17,434,590
2008-05-08 2008-05-06 0.734 24,189,175 -28,460 6.35% 17,746,260
2008-05-07 2008-05-05 0.734 24,217,635 -117,005 6.36% 17,767,140
2008-05-06 2008-05-02 0.721 24,334,640 -6,325 6.39% 17,545,170
2008-05-05 2008-04-30 0.721 24,340,965 -14,230 6.39% 17,549,730
2008-05-02 2008-04-29 0.708 24,355,195 -202,387 6.40% 17,251,920
2008-04-30 2008-04-28 0.696 24,557,582 +3,162 6.45% 17,084,650
2008-04-29 2008-04-25 0.683 24,554,420 -79,057 6.45% 16,771,860
2008-04-28 2008-04-24 0.670 24,633,477 -9,487 6.47% 16,514,270
2008-04-25 2008-04-23 0.696 24,642,964 -98,031 6.47% 17,144,050
2008-04-24 2008-04-22 0.696 24,740,995 +15,811 6.50% 17,212,250
2008-04-21 2008-04-17 0.721 24,725,184 -86,963 6.49% 17,826,750
2008-04-18 2008-04-16 0.683 24,812,147 -11,068 6.52% 16,947,900
2008-04-17 2008-04-15 0.683 24,823,215 -20,555 6.52% 16,955,460
2008-04-16 2008-04-14 0.683 24,843,770 -17,392 6.52% 16,969,500
2008-04-14 2008-04-10 0.683 24,861,162 -12,649 6.53% 16,981,380
2008-04-11 2008-04-09 0.696 24,873,811 -17,393 6.53% 17,304,650
2008-04-08 2008-04-03 0.696 24,891,204 -158,115 6.54% 17,316,750
2008-04-03 2008-04-01 0.696 25,049,319 -112,261 6.58% 17,426,750
2008-04-01 2008-03-28 0.708 25,161,580 -132,816 6.61% 17,823,120
2008-03-31 2008-03-27 0.708 25,294,396 -128,073 6.64% 17,917,200
2008-03-28 2008-03-26 0.734 25,422,469 -85,382 6.68% 18,651,060
2008-03-27 2008-03-25 0.734 25,507,851 -287,769 6.70% 18,713,700
2008-03-25 2008-03-19 0.708 25,795,620 -12,649 6.77% 18,272,240
2008-03-20 2008-03-18 0.721 25,808,269 -4,744 6.78% 18,607,650
2008-03-19 2008-03-17 0.721 25,813,013 -86,963 6.78% 18,611,070
2008-03-18 2008-03-14 0.708 25,899,976 +1,581 6.80% 18,346,160
2008-03-17 2008-03-13 0.696 25,898,395 +30,042 6.80% 18,017,450
2008-03-14 2008-03-12 0.746 25,868,353 +7,906 6.79% 19,305,390
2008-03-13 2008-03-11 0.734 25,860,447 -39,529 6.79% 18,972,380
2008-03-12 2008-03-10 0.721 25,899,976 -134,397 6.80% 18,673,770
2008-03-11 2008-03-07 0.746 26,034,373 +9,487 6.84% 19,429,290
2008-03-10 2008-03-06 0.759 26,024,886 -31,623 6.83% 19,751,400
2008-03-07 2008-03-05 0.759 26,056,509 -3,163 6.84% 19,775,400
2008-03-06 2008-03-04 0.772 26,059,672 -134,397 6.84% 20,107,430
2008-03-05 2008-03-03 0.784 26,194,069 -75,895 6.88% 20,542,460
2008-03-04 2008-02-29 0.784 26,269,964 -4,743 6.90% 20,601,980
2008-03-03 2008-02-28 0.784 26,274,707 -3,163 6.90% 20,605,700
2008-02-28 2008-02-26 0.784 26,277,870 +79,058 6.90% 20,608,180
2008-02-27 2008-02-25 0.797 26,198,812 +12,649 6.88% 20,877,570
2008-02-26 2008-02-22 0.810 26,186,163 -3,163 6.88% 21,198,720
2008-02-15 2008-02-13 0.708 26,189,326 -50,596 6.88% 18,551,120
2008-02-12 2008-02-06 0.683 26,239,922 -79,058 6.89% 17,923,140
2008-02-11 2008-02-04 0.696 26,318,980 -213,454 6.91% 18,310,050
2008-02-05 2008-02-01 0.696 26,532,434 -93,288 6.97% 18,458,550
2008-02-04 2008-01-31 0.670 26,625,722 -213,455 6.99% 17,849,870
2008-01-31 2008-01-29 0.658 26,839,177 +31,623 7.05% 17,653,480
2008-01-30 2008-01-28 0.645 26,807,554 -41,110 7.04% 17,293,590
2008-01-29 2008-01-25 0.645 26,848,664 +30,042 7.05% 17,320,110
2008-01-28 2008-01-24 0.658 26,818,622 -150,209 7.04% 17,639,960
2008-01-25 2008-01-23 0.683 26,968,831 -7,906 7.08% 18,421,020
2008-01-24 2008-01-22 0.708 26,976,737 -64,827 7.08% 19,108,880
2008-01-23 2008-01-21 0.746 27,041,564 -11,068 7.10% 20,180,950
2008-01-22 2008-01-18 0.759 27,052,632 -1,581 7.10% 20,531,400
2008-01-21 2008-01-17 0.746 27,054,213 -9,487 7.10% 20,190,390
2008-01-18 2008-01-16 0.746 27,063,700 -15,811 7.11% 20,197,470
2008-01-17 2008-01-15 0.759 27,079,511 -9,487 7.11% 20,551,800
2008-01-16 2008-01-14 0.746 27,088,998 -6,325 7.11% 20,216,350
2008-01-08 2008-01-04 0.784 27,095,323 -72,732 7.12% 21,249,260
2008-01-07 2008-01-03 0.784 27,168,055 -67,990 7.13% 21,306,300
2008-01-04 2008-01-02 0.759 27,236,045 +1,581 7.15% 20,670,600
2008-01-03 2007-12-31 0.784 27,234,464 -50,596 7.15% 21,358,380
2008-01-02 2007-12-27 0.746 27,285,060 +12,649 7.17% 20,362,670
2007-12-28 2007-12-24 0.772 27,272,411 +42,691 7.16% 21,043,170
2007-12-27 2007-12-20 0.772 27,229,720 +79,057 7.15% 21,010,230
2007-12-21 2007-12-19 0.746 27,150,663 -22,136 7.13% 20,262,370
2007-12-20 2007-12-18 0.734 27,172,799 -140,722 7.14% 19,935,180
2007-12-19 2007-12-17 0.746 27,313,521 -15,811 7.17% 20,383,910
2007-12-18 2007-12-14 0.797 27,329,332 +17,392 7.18% 21,778,470
2007-12-17 2007-12-13 0.784 27,311,940 -79,057 7.17% 21,419,140
2007-12-14 2007-12-12 0.810 27,390,997 +6,324 7.19% 22,174,080
2007-12-13 2007-12-11 0.810 27,384,673 +39,529 7.19% 22,168,960
2007-12-12 2007-12-10 0.797 27,345,144 +22,136 7.18% 21,791,070
2007-12-11 2007-12-07 0.810 27,323,008 +4,744 7.18% 22,119,040
2007-12-10 2007-12-06 0.822 27,318,264 -137,560 7.17% 22,460,750
2007-12-07 2007-12-05 0.797 27,455,824 +22,136 7.21% 21,879,270
2007-12-06 2007-12-04 0.797 27,433,688 +34,785 7.20% 21,861,630
2007-12-05 2007-12-03 0.797 27,398,903 -339,946 7.20% 21,833,910
2007-12-04 2007-11-30 0.797 27,738,849 -28,461 7.28% 22,104,810
2007-12-03 2007-11-29 0.797 27,767,310 -42,691 7.29% 22,127,490
2007-11-30 2007-11-28 0.810 27,810,001 -47,434 7.30% 22,513,280
2007-11-29 2007-11-27 0.797 27,857,435 -26,880 7.32% 22,199,310
2007-11-28 2007-11-26 0.784 27,884,315 +6,325 7.32% 21,868,020
2007-11-27 2007-11-23 0.822 27,877,990 -270,376 7.32% 22,920,950
2007-11-26 2007-11-22 0.822 28,148,366 -15,812 7.39% 23,143,250
2007-11-23 2007-11-21 0.835 28,164,178 -12,649 7.40% 23,512,500
2007-11-22 2007-11-20 0.860 28,176,827 -131,235 7.40% 24,235,880
2007-11-21 2007-11-19 0.847 28,308,062 -47,435 7.43% 23,990,690
2007-11-20 2007-11-16 0.860 28,355,497 -77,476 7.45% 24,389,560
2007-11-16 2007-11-14 0.860 28,432,973 -55,340 7.47% 24,456,200
2007-11-15 2007-11-13 0.835 28,488,313 -6,325 7.48% 23,783,100
2007-11-14 2007-11-12 0.822 28,494,638 -137,559 7.48% 23,427,950
2007-11-13 2007-11-09 0.860 28,632,197 -188,157 7.52% 24,627,560
2007-11-12 2007-11-08 0.873 28,820,354 -99,612 7.57% 25,153,950
2007-11-09 2007-11-07 0.860 28,919,966 +6,324 7.59% 24,875,080
2007-11-08 2007-11-06 0.873 28,913,642 -96,450 7.59% 25,235,370
2007-11-07 2007-11-05 0.898 29,010,092 -31,622 7.62% 26,053,450
2007-11-06 2007-11-02 0.885 29,041,714 -197,644 7.63% 25,714,500
2007-11-05 2007-11-01 0.911 29,239,358 -7,906 7.68% 26,629,200
2007-11-02 2007-10-31 0.936 29,247,264 -93,287 7.68% 27,376,300
2007-11-01 2007-10-30 0.949 29,340,551 -158,115 7.70% 27,834,750
2007-10-31 2007-10-29 1.075 29,498,666 -469,600 7.75% 31,716,050
2007-10-30 2007-10-26 0.847 29,968,266 +286,187 7.87% 25,397,690
2007-10-29 2007-10-25 0.835 29,682,079 -33,204 7.79% 24,779,700
2007-10-26 2007-10-24 0.847 29,715,283 -34,785 7.80% 25,183,290
2007-10-25 2007-10-23 0.835 29,750,068 +1,581 7.81% 24,836,460
2007-10-24 2007-10-22 0.835 29,748,487 +22,927 7.81% 24,835,140
2007-10-23 2007-10-18 0.847 29,725,560 -85,382 7.81% 25,192,000
2007-10-22 2007-10-17 0.835 29,810,942 -322,554 7.83% 24,887,280
2007-10-18 2007-10-16 0.847 30,133,496 +11,068 7.91% 25,537,720
2007-10-17 2007-10-15 0.873 30,122,428 +158,114 7.91% 26,290,380
2007-10-16 2007-10-12 0.873 29,964,314 -113,842 7.87% 26,152,380
2007-10-15 2007-10-11 0.885 30,078,156 -170,764 7.90% 26,632,200
2007-10-12 2007-10-10 0.873 30,248,920 -294,093 7.94% 26,400,780
2007-10-11 2007-10-09 0.885 30,543,013 -178,670 8.02% 27,043,800
2007-10-10 2007-10-08 0.898 30,721,683 -547,077 8.07% 27,590,600
2007-10-09 2007-10-05 0.898 31,268,760 -9,487 8.21% 28,081,920
2007-10-08 2007-10-04 0.885 31,278,247 -573,956 8.21% 27,694,800
2007-10-05 2007-10-03 0.885 31,852,203 -213,455 8.36% 28,203,000
2007-10-04 2007-10-02 0.911 32,065,658 -1,154,237 8.42% 29,203,200
2007-10-03 2007-09-28 0.974 33,219,895 +164,439 8.72% 32,355,400
2007-10-02 2007-09-27 0.999 33,055,456 +301,999 8.68% 33,031,480
2007-09-28 2007-09-25 0.999 32,753,457 -124,910 8.60% 32,729,700
2007-09-27 2007-09-24 0.961 32,878,367 -17,393 8.63% 31,606,880
2007-09-24 2007-09-20 1.012 32,895,760 -34,785 8.64% 33,288,000
2007-09-21 2007-09-19 1.012 32,930,545 +9,487 8.65% 33,323,200
2007-09-20 2007-09-18 0.987 32,921,058 -79,058 8.65% 32,480,760
2007-09-19 2007-09-17 0.987 33,000,116 -120,167 8.67% 32,558,760
2007-09-18 2007-09-14 1.063 33,120,283 -107,518 8.70% 35,190,960
2007-09-17 2007-09-13 1.075 33,227,801 -129,654 8.73% 35,725,500
2007-09-14 2007-09-12 1.075 33,357,455 +55,340 8.76% 35,864,900
2007-09-13 2007-09-11 1.037 33,302,115 -14,230 8.75% 34,541,680
2007-09-12 2007-09-10 1.012 33,316,345 -341,528 8.75% 33,713,600
2007-09-11 2007-09-07 0.974 33,657,873 -30,041 8.84% 32,781,980
2007-09-10 2007-09-06 0.961 33,687,914 -6,325 8.85% 32,385,120
2007-09-07 2007-09-05 0.961 33,694,239 -49,016 8.85% 32,391,200
2007-09-06 2007-09-04 0.974 33,743,255 +15,812 8.86% 32,865,140
2007-09-05 2007-09-03 0.987 33,727,443 -9,487 8.86% 33,276,360
2007-09-03 2007-08-30 0.999 33,736,930 -58,502 8.86% 33,712,460
2007-08-31 2007-08-29 1.012 33,795,432 +9,486 8.87% 34,198,400
2007-08-30 2007-08-28 0.999 33,785,946 +260,890 8.87% 33,761,440
2007-08-29 2007-08-27 0.999 33,525,056 +17,392 8.80% 33,500,740
2007-08-28 2007-08-24 0.961 33,507,664 +169,183 8.80% 32,211,840
2007-08-27 2007-08-23 0.987 33,338,481 -409,517 8.75% 32,892,600
2007-08-24 2007-08-22 0.911 33,747,998 +88,544 8.86% 30,735,360
2007-08-23 2007-08-21 0.911 33,659,454 +135,979 8.84% 30,654,720
2007-08-22 2007-08-20 0.911 33,523,475 +181,832 8.80% 30,530,880
2007-08-21 2007-08-17 0.847 33,341,643 -66,408 8.76% 28,256,580
2007-08-20 2007-08-16 0.885 33,408,051 -64,827 8.77% 29,580,600
2007-08-17 2007-08-15 0.999 33,472,878 +150,209 8.79% 33,448,600
2007-08-16 2007-08-14 1.012 33,322,669 +120,167 8.75% 33,719,999
2007-08-15 2007-08-13 1.012 33,202,502 -202,387 8.72% 33,598,400
2007-08-14 2007-08-10 1.012 33,404,889 +47,434 8.77% 33,803,200
2007-08-13 2007-08-09 1.075 33,357,455 +47,435 8.76% 35,864,900
2007-08-10 2007-08-08 1.063 33,310,020 +82,219 8.75% 35,392,560
2007-08-09 2007-08-07 1.037 33,227,801 +71,152 8.73% 34,464,600
2007-08-08 2007-08-06 1.100 33,156,649 +79,057 8.71% 36,487,800
2007-08-07 2007-08-03 1.126 33,077,592 -121,748 8.69% 37,237,600
2007-08-06 2007-08-02 1.138 33,199,340 -248,240 8.72% 37,794,600
2007-08-03 2007-08-01 1.113 33,447,580 +232,428 8.78% 37,231,040
2007-08-02 2007-07-31 1.176 33,215,152 +6,325 8.72% 39,073,021
2007-08-01 2007-07-30 1.164 33,208,827 -71,152 8.72% 38,645,520
2007-07-31 2007-07-27 1.176 33,279,979 +381,057 8.74% 39,149,281
2007-07-30 2007-07-26 1.227 32,898,922 -44,272 8.64% 40,365,580
2007-07-27 2007-07-25 1.278 32,943,194 -4,744 8.65% 42,086,700
2007-07-26 2007-07-24 1.278 32,947,938 +90,126 8.65% 42,092,760
2007-07-25 2007-07-23 1.278 32,857,812 -180,251 8.63% 41,977,620
2007-07-24 2007-07-20 1.303 33,038,063 +343,109 8.68% 43,043,700
2007-07-23 2007-07-19 1.328 32,694,954 +159,696 8.59% 43,423,800
2007-07-20 2007-07-18 1.227 32,535,258 -64,827 8.54% 39,919,380
2007-07-19 2007-07-17 1.202 32,600,085 +147,046 8.56% 39,174,200
2007-07-18 2007-07-16 1.164 32,453,039 +101,194 8.52% 37,766,000
2007-07-17 2007-07-13 1.126 32,351,845 -570,794 8.50% 36,420,580
2007-07-16 2007-07-12 1.088 32,922,639 +1,581 8.65% 35,813,840
2007-07-13 2007-07-11 1.063 32,921,058 +11,068 8.65% 34,979,280
2007-07-12 2007-07-10 1.075 32,909,990 -529,684 8.64% 35,383,800
2007-07-11 2007-07-09 1.113 33,439,674 +86,963 8.78% 37,222,240
2007-07-10 2007-07-06 1.088 33,352,711 +252,983 8.76% 36,281,680
2007-07-09 2007-07-05 1.050 33,099,728 -31,623 8.69% 34,750,440
2007-07-06 2007-07-04 1.025 33,131,351 -150,209 8.70% 33,945,480
2007-07-05 2007-07-03 1.037 33,281,560 -184,994 8.74% 34,520,360
2007-07-04 2007-06-29 1.075 33,466,554 +113,843 8.79% 35,982,200
2007-07-03 2007-06-28 1.075 33,352,711 +36,366 8.76% 35,859,800
2007-06-29 2007-06-27 1.113 33,316,345 +69,571 8.75% 37,084,960
2007-06-28 2007-06-26 1.100 33,246,774 +289,349 8.73% 36,586,980
2007-06-27 2007-06-25 1.138 32,957,425 +99,613 8.65% 37,519,200
2007-06-26 2007-06-22 1.151 32,857,812 8.63% 37,821,420

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top