History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.039 0 +0
2023-10-31 2023-10-27 0.039 0 -614,000
2022-01-18 2022-01-14 0.061 614,000 -90,000 0.04% 37,454
2022-01-17 2022-01-13 0.055 704,000 +90,000 0.05% 38,720
2021-11-29 2021-11-25 0.061 614,000 -300,000 0.04% 37,454
2021-11-17 2021-11-15 0.089 914,000 -26,000 0.06% 81,346
2021-11-16 2021-11-12 0.095 940,000 -120,000 0.06% 89,300
2021-11-15 2021-11-11 0.083 1,060,000 -30,000 0.07% 87,980
2021-11-11 2021-11-09 0.061 1,090,000 +100,000 0.07% 66,490
2021-11-10 2021-11-08 0.068 990,000 -24,000 0.07% 67,320
2021-11-09 2021-11-05 0.074 1,014,000 -100,000 0.07% 75,036
2021-10-18 2021-10-12 0.330 1,114,000 +10,000 0.08% 367,620
2020-09-17 2020-09-15 0.700 1,104,000 -218,000 0.08% 772,800
2020-09-01 2020-08-28 0.710 1,322,000 -100,000 0.09% 938,620
2020-07-16 2020-07-14 0.750 1,422,000 -6,000 0.10% 1,066,500
2020-07-08 2020-07-06 0.760 1,428,000 -50,000 0.10% 1,085,280
2019-08-28 2019-08-26 1.640 1,478,000 -34,000 0.10% 2,423,920
2019-07-12 2019-07-10 1.710 1,512,000 -10,000 0.10% 2,585,520
2019-04-10 2019-04-08 2.220 1,522,000 -20,000 0.10% 3,378,840
2019-02-21 2019-02-19 2.490 1,542,000 -10,000 0.11% 3,839,580
2018-12-03 2018-11-29 2.900 1,552,000 -54,000 0.11% 4,500,800
2018-11-29 2018-11-27 2.950 1,606,000 -24,000 0.11% 4,737,700
2018-08-20 2018-08-16 1.960 1,630,000 -34,000 0.11% 3,194,800
2018-06-01 2018-05-30 1.720 1,664,000 -2,000 0.11% 2,862,080
2017-11-23 2017-11-21 1.960 1,666,000 -10,000 0.11% 3,265,360
2017-11-22 2017-11-20 1.980 1,676,000 -66,000 0.11% 3,318,480
2017-11-09 2017-11-07 2.000 1,742,000 +8,000 0.12% 3,484,000
2017-11-08 2017-11-06 2.000 1,734,000 +10,000 0.12% 3,468,000
2017-10-18 2017-10-16 2.140 1,724,000 -14,000 0.12% 3,689,360
2017-10-06 2017-10-03 2.160 1,738,000 -20,000 0.12% 3,754,080
2017-09-22 2017-09-20 2.030 1,758,000 +200,000 0.12% 3,568,740
2017-09-01 2017-08-30 2.090 1,558,000 +4,000 0.11% 3,256,220
2017-07-06 2017-07-04 2.390 1,554,000 +10,000 0.11% 3,714,060
2017-06-21 2017-06-19 2.460 1,544,000 -20,000 0.10% 3,798,240
2017-05-22 2017-05-18 2.410 1,564,000 -8,000 0.11% 3,769,240
2017-04-24 2017-04-20 2.320 1,572,000 -10,000 0.11% 3,647,040
2017-04-18 2017-04-12 2.490 1,582,000 -10,000 0.11% 3,939,180
2017-04-11 2017-04-07 2.410 1,592,000 -2,000 0.11% 3,836,720
2017-03-20 2017-03-16 2.530 1,594,000 -36,000 0.11% 4,032,820
2017-03-17 2017-03-15 2.530 1,630,000 +20,000 0.11% 4,123,900
2017-03-07 2017-03-03 2.700 1,610,000 +4,000 0.11% 4,347,000
2017-03-06 2017-03-02 2.720 1,606,000 +16,000 0.11% 4,368,320
2017-03-03 2017-03-01 2.740 1,590,000 -10,000 0.11% 4,356,600
2016-12-30 2016-12-28 2.030 1,600,000 -10,000 0.11% 3,248,000
2016-11-21 2016-11-17 2.060 1,610,000 -20,000 0.11% 3,316,600
2016-11-11 2016-11-09 2.040 1,630,000 -30,000 0.11% 3,325,200
2016-10-31 2016-10-27 2.060 1,660,000 +6,000 0.11% 3,419,600
2016-10-25 2016-10-20 2.070 1,654,000 +8,000 0.11% 3,423,780
2016-10-17 2016-10-13 2.100 1,646,000 +8,000 0.11% 3,456,600
2016-10-03 2016-09-29 2.100 1,638,000 +8,000 0.11% 3,439,800
2016-09-19 2016-09-14 2.200 1,630,000 +4,000 0.11% 3,586,000
2016-09-13 2016-09-09 2.310 1,626,000 +2,000 0.11% 3,756,060
2016-08-22 2016-08-18 2.390 1,624,000 -12,000 0.11% 3,881,360
2016-08-19 2016-08-17 2.320 1,636,000 -8,000 0.11% 3,795,520
2016-07-22 2016-07-20 2.230 1,644,000 +6,000 0.11% 3,666,120
2016-07-18 2016-07-14 2.440 1,638,000 +4,000 0.11% 3,996,720
2016-05-31 2016-05-27 2.635 1,634,000 +15,651 0.11% 4,305,985
2016-05-13 2016-05-11 2.595 1,618,349 +3,962 0.11% 4,199,381
2016-04-15 2016-04-13 2.817 1,614,387 -11,885 0.11% 4,547,700
2016-04-14 2016-04-12 2.797 1,626,272 -1,981 0.11% 4,548,340
2016-01-25 2016-01-21 2.676 1,628,253 -15,847 0.11% 4,356,600
2016-01-07 2016-01-05 2.989 1,644,100 -19,808 0.11% 4,913,601
2015-12-30 2015-12-28 3.069 1,663,908 -5,943 0.11% 5,107,200
2015-12-18 2015-12-16 3.140 1,669,851 -9,904 0.11% 5,243,461
2015-11-19 2015-11-17 3.302 1,679,755 -3,961 0.11% 5,545,921
2015-11-16 2015-11-12 3.079 1,683,716 +3,961 0.11% 5,184,999
2015-11-06 2015-11-04 3.312 1,679,755 -59,425 0.11% 5,562,881
2015-10-22 2015-10-19 3.564 1,739,180 -1,981 0.12% 6,198,680
2015-09-16 2015-09-14 3.281 1,741,161 -19,808 0.12% 5,713,500
2015-09-14 2015-09-10 3.211 1,760,969 +1,980 0.12% 5,654,039
2015-08-03 2015-07-30 3.443 1,758,989 -9,904 0.12% 6,056,162
2015-07-07 2015-07-03 3.574 1,768,893 -1,981 0.12% 6,322,441
2015-07-02 2015-06-29 3.635 1,770,874 -19,808 0.12% 6,436,802
2015-06-30 2015-06-26 3.918 1,790,682 -1,981 0.12% 7,015,040
2015-06-25 2015-06-23 3.786 1,792,663 -9,904 0.12% 6,787,501
2015-06-09 2015-06-05 3.837 1,802,567 -3,962 0.12% 6,916,000
2015-06-01 2015-05-28 4.036 1,806,529 -64,846 0.12% 7,291,719
2015-05-12 2015-05-08 4.057 1,871,375 -5,842 0.13% 7,591,898
2015-04-28 2015-04-24 4.714 1,877,217 -62,315 0.13% 8,849,518
2015-04-16 2015-04-14 4.745 1,939,532 +3,895 0.13% 9,203,042
2015-03-31 2015-03-27 3.903 1,935,637 -3,895 0.13% 7,554,400
2015-03-04 2015-03-02 2.845 1,939,532 -19,473 0.13% 5,517,841
2015-02-11 2015-02-09 2.865 1,959,005 -1,947 0.14% 5,613,480
2015-02-06 2015-02-04 2.773 1,960,952 +3,894 0.14% 5,437,799
2014-12-22 2014-12-18 2.948 1,957,058 -11,683 0.14% 5,768,701
2014-12-18 2014-12-16 2.824 1,968,741 +1,947 0.14% 5,560,499
2014-12-04 2014-12-02 2.948 1,966,794 +19,473 0.14% 5,797,400
2014-11-28 2014-11-26 3.112 1,947,321 -5,842 0.14% 6,060,000
2014-11-26 2014-11-24 3.245 1,953,163 +62,314 0.14% 6,338,960
2014-11-18 2014-11-14 3.061 1,890,849 -27,262 0.13% 5,787,161
2014-11-17 2014-11-13 3.430 1,918,111 -66,209 0.13% 6,579,800
2014-11-12 2014-11-10 3.656 1,984,320 +1,947 0.14% 7,255,280
2014-09-15 2014-09-11 3.954 1,982,373 -1,947 0.14% 7,838,601
2014-09-11 2014-09-08 4.201 1,984,320 -13,631 0.14% 8,335,420
2014-09-08 2014-09-04 4.334 1,997,951 +1,947 0.14% 8,659,439
2014-09-02 2014-08-29 4.550 1,996,004 -19,473 0.14% 9,081,500
2014-08-26 2014-08-22 4.920 2,015,477 -3,895 0.14% 9,915,299
2014-07-31 2014-07-29 5.454 2,019,372 -3,894 0.14% 11,012,941
2014-07-17 2014-07-15 5.864 2,023,266 -9,737 0.14% 11,865,377
2014-06-06 2014-06-04 5.454 2,033,003 -9,737 0.14% 11,087,280
2014-05-29 2014-05-27 5.464 2,042,740 +1,948 0.14% 11,161,362
2014-05-16 2014-05-14 4.948 2,040,792 +24,489 0.14% 10,098,136
2014-05-13 2014-05-09 4.896 2,016,303 -9,620 0.14% 9,872,161
2014-05-12 2014-05-08 4.615 2,025,923 -21,163 0.14% 9,350,642
2014-04-28 2014-04-24 5.665 2,047,086 -7,696 0.14% 11,597,599
2014-04-23 2014-04-17 5.811 2,054,782 -38,479 0.14% 11,940,240
2014-04-03 2014-04-01 6.237 2,093,261 -13,468 0.15% 13,056,000
2014-03-31 2014-03-27 5.905 2,106,729 -42,327 0.15% 12,439,202
2014-03-28 2014-03-26 5.801 2,149,056 -46,174 0.15% 12,465,722
2014-03-24 2014-03-20 6.071 2,195,230 -5,772 0.15% 13,326,877
2014-03-20 2014-03-18 6.507 2,201,002 +15,391 0.15% 14,322,878
2014-03-14 2014-03-12 7.381 2,185,611 -1,924 0.15% 16,131,202
2014-03-12 2014-03-10 7.620 2,187,535 +21,164 0.15% 16,668,422
2014-03-11 2014-03-07 7.848 2,166,371 +1,924 0.15% 17,002,598
2014-03-10 2014-03-06 7.641 2,164,447 +19,239 0.15% 16,537,498
2014-03-07 2014-03-05 7.869 2,145,208 -19,239 0.15% 16,881,102
2014-03-05 2014-03-03 7.568 2,164,447 +19,239 0.15% 16,379,998
2014-03-04 2014-02-28 7.557 2,145,208 +3,848 0.15% 16,212,102
2014-02-26 2014-02-24 7.526 2,141,360 +5,772 0.15% 16,116,241
2014-02-21 2014-02-19 8.774 2,135,588 -26,935 0.15% 18,736,800
2014-02-19 2014-02-17 8.223 2,162,523 -9,620 0.15% 17,781,678
2014-02-17 2014-02-13 7.578 2,172,143 -9,620 0.15% 16,460,820
2014-02-14 2014-02-12 7.422 2,181,763 -3,848 0.15% 16,193,521
2014-02-13 2014-02-11 7.194 2,185,611 -9,619 0.15% 15,722,242
2014-02-06 2014-02-04 7.006 2,195,230 -161,613 0.15% 15,380,677
2014-02-05 2014-01-30 6.882 2,356,843 -19,239 0.17% 16,219,003
2014-02-04 2014-01-28 6.445 2,376,082 -38,479 0.17% 15,313,999
2014-01-29 2014-01-27 6.216 2,414,561 +19,239 0.17% 15,009,799
2014-01-28 2014-01-24 6.372 2,395,322 +19,240 0.17% 15,263,702
2014-01-27 2014-01-23 6.591 2,376,082 -19,240 0.17% 15,659,799
2014-01-23 2014-01-21 6.445 2,395,322 +19,240 0.17% 15,438,002
2014-01-20 2014-01-16 6.611 2,376,082 -19,240 0.17% 15,709,199
2014-01-17 2014-01-15 6.331 2,395,322 +19,240 0.17% 15,164,102
2014-01-16 2014-01-14 6.559 2,376,082 +19,239 0.17% 15,585,699
2014-01-13 2014-01-09 6.850 2,356,843 -19,239 0.17% 16,145,503
2014-01-10 2014-01-08 6.352 2,376,082 -5,772 0.17% 15,091,699
2014-01-08 2014-01-06 6.466 2,381,854 +19,240 0.17% 15,400,720
2014-01-02 2013-12-27 6.050 2,362,614 +5,771 0.17% 14,293,918
2013-12-30 2013-12-24 6.133 2,356,843 -69,262 0.17% 14,455,003
2013-12-27 2013-12-20 6.050 2,426,105 +5,772 0.17% 14,678,041
2013-12-23 2013-12-19 6.175 2,420,333 -17,316 0.17% 14,945,040
2013-12-19 2013-12-17 6.060 2,437,649 -36,555 0.17% 14,773,223
2013-12-18 2013-12-16 5.447 2,474,204 -13,467 0.17% 13,477,282
2013-12-17 2013-12-13 5.322 2,487,671 +1,924 0.17% 13,240,318
2013-12-09 2013-12-05 5.395 2,485,747 +19,239 0.17% 13,410,958
2013-12-05 2013-12-03 5.499 2,466,508 -19,239 0.17% 13,563,561
2013-12-04 2013-12-02 5.489 2,485,747 -3,848 0.17% 13,643,518
2013-11-29 2013-11-27 5.395 2,489,595 -1,924 0.17% 13,431,718
2013-11-27 2013-11-25 5.437 2,491,519 -1,924 0.17% 13,545,699
2013-11-20 2013-11-18 5.062 2,493,443 -34,631 0.17% 12,623,039
2013-11-15 2013-11-13 4.823 2,528,074 -5,772 0.18% 12,193,918
2013-11-08 2013-11-06 4.834 2,533,846 -1,924 0.18% 12,248,099
2013-10-30 2013-10-28 5.052 2,535,770 -1,924 0.18% 12,810,959
2013-10-25 2013-10-23 5.042 2,537,694 -113,513 0.18% 12,794,299
2013-10-22 2013-10-18 5.073 2,651,207 +1,924 0.19% 13,449,278
2013-10-02 2013-09-27 5.458 2,649,283 -32,708 0.19% 14,458,498
2013-09-30 2013-09-26 5.406 2,681,991 -1,924 0.19% 14,497,602
2013-09-27 2013-09-25 5.354 2,683,915 +3,848 0.19% 14,368,502
2013-09-19 2013-09-17 5.509 2,680,067 -19,239 0.19% 14,765,802
2013-09-17 2013-09-13 5.468 2,699,306 -7,696 0.19% 14,759,559
2013-09-13 2013-09-11 5.447 2,707,002 -7,696 0.19% 14,745,360
2013-09-12 2013-09-10 5.322 2,714,698 -19,239 0.19% 14,448,641
2013-09-03 2013-08-30 5.198 2,733,937 -15,392 0.19% 14,209,998
2013-09-02 2013-08-29 5.146 2,749,329 -32,707 0.19% 14,147,100
2013-08-21 2013-08-19 5.114 2,782,036 -38,479 0.19% 14,228,639
2013-08-20 2013-08-16 5.073 2,820,515 -9,620 0.20% 14,308,159
2013-08-19 2013-08-15 5.135 2,830,135 -96,198 0.20% 14,533,480
2013-08-13 2013-08-09 4.990 2,926,333 -67,338 0.21% 14,601,602
2013-08-07 2013-08-05 4.844 2,993,671 -96,198 0.21% 14,501,920
2013-07-23 2013-07-19 4.460 3,089,869 -9,619 0.22% 13,779,481
2013-07-05 2013-07-03 4.709 3,099,488 -115,438 0.22% 14,595,658
2013-07-02 2013-06-27 4.959 3,214,926 -9,619 0.23% 15,941,342
2013-06-25 2013-06-21 5.177 3,224,545 -9,620 0.23% 16,692,958
2013-06-17 2013-06-13 4.605 3,234,165 -96,198 0.23% 14,893,659
2013-06-03 2013-05-30 5.655 3,330,363 -13,467 0.23% 18,833,281
2013-05-30 2013-05-28 5.572 3,343,830 -3,848 0.23% 18,631,357
2013-05-16 2013-05-14 5.809 3,347,678 -1,924 0.23% 19,447,149
2013-05-15 2013-05-13 5.558 3,349,602 +19,112 0.23% 18,616,885
2013-05-10 2013-05-08 5.830 3,330,490 -1,910 0.24% 19,417,022
2013-05-09 2013-05-07 5.684 3,332,400 +5,732 0.24% 18,939,837
2013-05-06 2013-05-02 5.328 3,326,668 -3,822 0.24% 17,723,379
2013-05-03 2013-04-30 5.066 3,330,490 +9,554 0.24% 16,872,242
2013-04-30 2013-04-26 5.014 3,320,936 -143,308 0.24% 16,650,041
2013-04-26 2013-04-24 5.076 3,464,244 -47,770 0.28% 17,586,098
2013-04-23 2013-04-19 5.024 3,512,014 -36,305 0.28% 17,644,801
2013-04-22 2013-04-18 5.014 3,548,319 +36,305 0.28% 17,790,062
2013-04-19 2013-04-17 5.663 3,512,014 -9,554 0.28% 19,887,161
2013-04-17 2013-04-15 5.715 3,521,568 -11,464 0.28% 20,125,562
2013-04-16 2013-04-12 5.589 3,533,032 -1,911 0.28% 19,747,318
2013-04-15 2013-04-11 5.495 3,534,943 +131,844 0.28% 19,424,999
2013-04-11 2013-04-09 4.752 3,403,099 -3,822 0.27% 16,171,478
2013-04-10 2013-04-08 4.532 3,406,921 -9,554 0.27% 15,440,780
2013-04-09 2013-04-05 4.595 3,416,475 -286,617 0.27% 15,698,641
2013-04-02 2013-03-27 4.721 3,703,092 -1,911 0.30% 17,480,761
2013-03-27 2013-03-25 4.857 3,705,003 +192,989 0.30% 17,993,922
2013-03-26 2013-03-22 4.804 3,512,014 +95,539 0.28% 16,872,841
2013-03-19 2013-03-15 4.731 3,416,475 -3,821 0.27% 16,163,521
2013-03-15 2013-03-13 4.365 3,420,296 -5,733 0.27% 14,928,598
2013-03-13 2013-03-11 4.354 3,426,029 -200,632 0.27% 14,917,761
2013-03-12 2013-03-08 4.543 3,626,661 -5,732 0.29% 16,474,642
2013-03-01 2013-02-27 4.710 3,632,393 -1,911 0.29% 17,109,000
2013-02-28 2013-02-26 4.658 3,634,304 -1,911 0.29% 16,927,801
2013-02-27 2013-02-25 4.574 3,636,215 +11,465 0.29% 16,632,222
2013-02-26 2013-02-22 4.532 3,624,750 -5,732 0.29% 16,428,021
2013-02-19 2013-02-15 4.407 3,630,482 +45,859 0.29% 15,997,999
2013-02-18 2013-02-14 4.250 3,584,623 -95,539 0.29% 15,233,118
2013-02-14 2013-02-07 4.072 3,680,162 -47,770 0.29% 14,984,278
2013-02-08 2013-02-06 4.114 3,727,932 -19,108 0.30% 15,334,860
2013-02-06 2013-02-04 4.229 3,747,040 -1,911 0.30% 15,844,881
2013-02-05 2013-02-01 4.187 3,748,951 -1,910 0.30% 15,696,002
2013-02-04 2013-01-31 4.145 3,750,861 -19,108 0.30% 15,546,959
2013-02-01 2013-01-30 4.742 3,769,969 -19,108 0.30% 17,875,379
2013-01-31 2013-01-29 4.742 3,789,077 -19,108 0.30% 17,965,980
2013-01-25 2013-01-23 4.700 3,808,185 +38,216 0.31% 17,897,141
2013-01-15 2013-01-11 4.710 3,769,969 -9,554 0.30% 17,756,999
2013-01-08 2013-01-04 4.668 3,779,523 -15,286 0.30% 17,643,760
2013-01-03 2012-12-31 4.762 3,794,809 +32,483 0.30% 18,072,599
2013-01-02 2012-12-27 4.783 3,762,326 +26,751 0.30% 17,996,660
2012-12-28 2012-12-24 4.773 3,735,575 +34,394 0.30% 17,829,600
2012-12-27 2012-12-20 4.407 3,701,181 +36,305 0.30% 16,309,540
2012-12-17 2012-12-13 4.448 3,664,876 +17,197 0.29% 16,302,999
2012-12-14 2012-12-12 4.396 3,647,679 +19,108 0.29% 16,035,599
2012-12-13 2012-12-11 4.428 3,628,571 -1,911 0.29% 16,065,538
2012-12-12 2012-12-10 4.354 3,630,482 -13,376 0.29% 15,807,999
2012-12-11 2012-12-07 4.333 3,643,858 -1,910 0.29% 15,789,962
2012-12-10 2012-12-06 4.208 3,645,768 -55,413 0.29% 15,340,318
2012-12-07 2012-12-05 3.977 3,701,181 +1,911 0.30% 14,721,200
2012-12-06 2012-12-04 3.967 3,699,270 +38,215 0.30% 14,674,879
2012-12-05 2012-12-03 3.998 3,661,055 -3,821 0.29% 14,638,241
2012-12-04 2012-11-30 3.789 3,664,876 -1,911 0.29% 13,886,319
2012-12-03 2012-11-29 3.622 3,666,787 +66,877 0.29% 13,279,480
2012-11-29 2012-11-27 3.653 3,599,910 -1,910 0.29% 13,150,321
2012-11-26 2012-11-22 3.674 3,601,820 -1,911 0.29% 13,232,698
2012-11-23 2012-11-21 3.590 3,603,731 -9,554 0.29% 12,937,959
2012-11-21 2012-11-19 3.538 3,613,285 -1,911 0.29% 12,783,159
2012-11-13 2012-11-09 3.559 3,615,196 -1,911 0.29% 12,865,600
2012-11-12 2012-11-08 3.444 3,617,107 -3,821 0.29% 12,455,941
2012-11-08 2012-11-06 3.559 3,620,928 -9,554 0.29% 12,885,999
2012-11-07 2012-11-05 3.255 3,630,482 -11,465 0.29% 11,817,999
2012-11-06 2012-11-02 3.161 3,641,947 -3,821 0.29% 11,512,240
2012-11-05 2012-11-01 3.130 3,645,768 -5,733 0.29% 11,409,839
2012-10-31 2012-10-29 3.140 3,651,501 -3,821 0.29% 11,466,001
2012-10-26 2012-10-24 3.171 3,655,322 -19,108 0.29% 11,592,779
2012-10-25 2012-10-22 3.119 3,674,430 -24,840 0.29% 11,461,080
2012-10-19 2012-10-17 3.025 3,699,270 -3,822 0.30% 11,190,079
2012-10-16 2012-10-12 2.847 3,703,092 -95,539 0.30% 10,542,721
2012-10-15 2012-10-11 2.837 3,798,631 -57,323 0.30% 10,774,961
2012-10-12 2012-10-10 2.721 3,855,954 +7,643 0.31% 10,493,599
2012-10-11 2012-10-09 2.669 3,848,311 -733,740 0.31% 10,271,400
2012-10-09 2012-10-05 2.638 4,582,051 -435,658 0.37% 12,085,921
2012-10-08 2012-10-04 2.617 5,017,709 -1,910 0.40% 13,130,001
2012-10-04 2012-09-28 2.366 5,019,619 -1,911 0.40% 11,874,039
2012-09-28 2012-09-26 2.229 5,021,530 -47,770 0.40% 11,195,280
2012-09-27 2012-09-25 2.167 5,069,300 -1,910 0.41% 10,983,421
2012-09-25 2012-09-21 2.104 5,071,210 -57,324 0.41% 10,669,079
2012-09-21 2012-09-19 1.957 5,128,534 -3,821 0.41% 10,038,160
2012-09-20 2012-09-18 1.968 5,132,355 -3,822 0.41% 10,099,359
2012-09-19 2012-09-17 1.968 5,136,177 -47,769 0.41% 10,106,880
2012-09-03 2012-08-30 1.821 5,183,946 -5,733 0.42% 9,441,239
2012-08-10 2012-08-08 1.727 5,189,679 +5,733 0.42% 8,962,800
2012-06-26 2012-06-22 1.717 5,183,946 -3,822 0.42% 8,898,639
2012-05-24 2012-05-22 1.657 5,187,768 +76,980 0.42% 8,598,389
2012-04-27 2012-04-25 1.700 5,110,788 -5,647 0.42% 8,688,000
2012-03-30 2012-03-28 1.806 5,116,435 -7,530 0.42% 9,241,199
2012-03-27 2012-03-23 1.806 5,123,965 +11,294 0.42% 9,254,800
2012-03-14 2012-03-12 1.721 5,112,671 -3,764 0.42% 8,799,841
2012-02-24 2012-02-22 1.636 5,116,435 +47,060 0.42% 8,371,439
2012-01-26 2012-01-19 1.572 5,069,375 -62,120 0.41% 7,971,280
2011-12-09 2011-12-07 1.604 5,131,495 -94,121 0.42% 8,232,520
2011-11-24 2011-11-22 1.604 5,225,616 -39,531 0.43% 8,383,520
2011-10-17 2011-10-13 1.626 5,265,147 -18,824 0.43% 8,558,820
2011-09-26 2011-09-22 1.689 5,283,971 -11,295 0.43% 8,926,259
2011-08-15 2011-08-11 1.817 5,295,266 -18,824 0.43% 9,620,460
2011-08-11 2011-08-09 1.859 5,314,090 -28,237 0.43% 9,880,500
2011-08-10 2011-08-08 1.827 5,342,327 -9,412 0.43% 9,762,721
2011-08-05 2011-08-03 1.859 5,351,739 -5,647 0.44% 9,950,500
2011-08-03 2011-08-01 1.912 5,357,386 -75,297 0.44% 10,245,600
2011-07-29 2011-07-27 1.966 5,432,683 -9,412 0.44% 10,678,200
2011-07-28 2011-07-26 1.912 5,442,095 -39,531 0.44% 10,407,600
2011-07-18 2011-07-14 1.870 5,481,626 -28,237 0.45% 10,250,240
2011-07-14 2011-07-12 1.870 5,509,863 -1,882 0.45% 10,303,041
2011-06-22 2011-06-20 1.859 5,511,745 -9,412 0.45% 10,248,000
2011-06-09 2011-06-07 1.859 5,521,157 -122,358 0.45% 10,265,500
2011-06-02 2011-05-31 1.923 5,643,515 +31,884 0.46% 10,854,123
2011-06-01 2011-05-30 1.913 5,611,631 -28,076 0.46% 10,732,841
2011-05-31 2011-05-27 1.923 5,639,707 -748,717 0.46% 10,846,799
2011-05-24 2011-05-20 1.848 6,388,424 -28,077 0.52% 11,808,980
2011-05-17 2011-05-13 1.923 6,416,501 -561,537 0.53% 12,340,800
2011-05-16 2011-05-12 1.848 6,978,038 -928,409 0.57% 12,898,879
2011-05-03 2011-04-28 1.603 7,906,447 -93,589 0.65% 12,672,000
2011-04-20 2011-04-18 1.624 8,000,036 +7,487 0.65% 12,992,959
2011-04-13 2011-04-11 1.603 7,992,549 -5,616 0.65% 12,810,000
2011-04-01 2011-03-30 1.581 7,998,165 -46,794 0.65% 12,648,081
2011-03-21 2011-03-17 1.645 8,044,959 +9,359 0.66% 13,237,839
2011-03-03 2011-03-01 1.613 8,035,600 -9,359 0.66% 12,964,859
2011-02-08 2011-02-02 1.710 8,044,959 -26,206 0.66% 13,753,599
2011-02-01 2011-01-28 1.592 8,071,165 -5,615 0.66% 12,849,761
2011-01-31 2011-01-27 1.603 8,076,780 -1,872 0.66% 12,945,000
2011-01-28 2011-01-26 1.603 8,078,652 -5,615 0.66% 12,948,000
2011-01-27 2011-01-25 1.613 8,084,267 -1,872 0.66% 13,043,380
2011-01-26 2011-01-24 1.635 8,086,139 -190,923 0.66% 13,219,200
2011-01-25 2011-01-21 1.656 8,277,062 -26,205 0.68% 13,708,201
2011-01-24 2011-01-20 1.645 8,303,267 -3,743 0.68% 13,662,881
2011-01-20 2011-01-18 1.678 8,307,010 -3,744 0.68% 13,935,320
2011-01-19 2011-01-17 1.688 8,310,754 -46,795 0.68% 14,030,400
2011-01-18 2011-01-14 1.710 8,357,549 -5,615 0.68% 14,288,001
2011-01-17 2011-01-13 1.720 8,363,164 -16,846 0.68% 14,386,960
2011-01-14 2011-01-12 1.720 8,380,010 -1,872 0.69% 14,415,940
2011-01-06 2011-01-04 1.742 8,381,882 +3,744 0.69% 14,598,280
2011-01-04 2010-12-31 1.742 8,378,138 +46,794 0.69% 14,591,759
2011-01-03 2010-12-29 1.731 8,331,344 -74,871 0.68% 14,421,241
2010-12-20 2010-12-16 1.784 8,406,215 -18,718 0.69% 14,999,940
2010-12-14 2010-12-10 1.752 8,424,933 +3,743 0.69% 14,763,280
2010-12-03 2010-12-01 1.923 8,421,190 +9,359 0.69% 16,196,401
2010-11-19 2010-11-17 1.923 8,411,831 -9,359 0.69% 16,178,401
2010-11-17 2010-11-15 1.923 8,421,190 +18,718 0.69% 16,196,401
2010-11-15 2010-11-11 1.955 8,402,472 +18,718 0.69% 16,429,741
2010-11-09 2010-11-05 1.987 8,383,754 +7,487 0.78% 16,661,881
2010-11-08 2010-11-04 1.987 8,376,267 -20,589 0.77% 16,647,001
2010-11-03 2010-11-01 2.041 8,396,856 -31,821 0.78% 17,136,520
2010-11-02 2010-10-29 2.041 8,428,677 +5,616 0.78% 17,201,461
2010-10-28 2010-10-26 2.041 8,423,061 +112,307 0.78% 17,189,999
2010-10-22 2010-10-20 1.966 8,310,754 -11,231 0.77% 16,339,200
2010-10-21 2010-10-19 1.945 8,321,985 -37,435 0.77% 16,183,441
2010-10-11 2010-10-07 1.955 8,359,420 +93,589 0.77% 16,345,559
2010-10-07 2010-10-05 1.966 8,265,831 +18,718 0.76% 16,250,880
2010-10-06 2010-10-04 1.987 8,247,113 +3,744 0.76% 16,390,320
2010-10-05 2010-09-30 1.966 8,243,369 -11,231 0.76% 16,206,719
2010-09-29 2010-09-27 1.913 8,254,600 -7,487 0.76% 15,787,800
2010-09-28 2010-09-24 1.902 8,262,087 -26,205 0.76% 15,713,840
2010-09-27 2010-09-22 1.881 8,288,292 -9,359 0.77% 15,586,559
2010-09-16 2010-09-14 1.859 8,297,651 +50,538 0.77% 15,426,839
2010-09-14 2010-09-10 1.827 8,247,113 -22,461 0.76% 15,068,520
2010-09-06 2010-09-02 1.816 8,269,574 -37,436 0.76% 15,021,199
2010-09-03 2010-09-01 1.795 8,307,010 -9,359 0.77% 14,911,680
2010-09-01 2010-08-30 1.731 8,316,369 -76,744 0.77% 14,395,320
2010-08-30 2010-08-26 1.731 8,393,113 -106,692 0.78% 14,528,161
2010-08-25 2010-08-23 1.848 8,499,805 +37,436 0.79% 15,711,860
2010-08-20 2010-08-18 1.859 8,462,369 -37,436 0.78% 15,733,080
2010-08-18 2010-08-16 1.806 8,499,805 -5,615 0.79% 15,348,580
2010-08-17 2010-08-13 1.816 8,505,420 +46,795 0.79% 15,449,600
2010-08-16 2010-08-12 1.678 8,458,625 -33,693 0.78% 14,189,659
2010-08-13 2010-08-11 1.699 8,492,318 +46,795 0.79% 14,427,661
2010-08-12 2010-08-10 1.645 8,445,523 -22,461 0.78% 13,896,960
2010-08-11 2010-08-09 1.603 8,467,984 +84,230 0.78% 13,572,000
2010-08-09 2010-08-05 1.496 8,383,754 -22,461 0.78% 12,541,200
2010-08-05 2010-08-03 1.378 8,406,215 -28,077 0.78% 11,586,780
2010-07-27 2010-07-23 1.261 8,434,292 -29,949 0.78% 10,634,160
2010-07-16 2010-07-14 1.293 8,464,241 -18,718 0.78% 10,943,240
2010-07-08 2010-07-06 1.218 8,482,959 +37,436 0.78% 10,332,960
2010-06-28 2010-06-24 1.293 8,445,523 -18,718 0.78% 10,919,040
2010-06-23 2010-06-21 1.336 8,464,241 -16,846 0.78% 11,305,000
2010-06-22 2010-06-18 1.336 8,481,087 -1,872 0.78% 11,327,500
2010-06-15 2010-06-11 1.389 8,482,959 +39,308 0.78% 11,783,201
2010-06-04 2010-06-02 1.346 8,443,651 +60,914 0.78% 11,367,004
2010-06-01 2010-05-28 1.260 8,382,737 +9,286 0.78% 10,562,760
2010-05-26 2010-05-24 1.292 8,373,451 -103,995 0.78% 10,821,599
2010-05-25 2010-05-20 1.260 8,477,446 +7,428 0.79% 10,682,099
2010-05-12 2010-05-10 1.368 8,470,018 -27,856 0.79% 11,584,940
2010-05-04 2010-04-30 1.400 8,497,874 +1,857 0.79% 11,897,600
2010-04-30 2010-04-28 1.400 8,496,017 -31,570 0.79% 11,895,000
2010-04-28 2010-04-26 1.185 8,527,587 -27,856 0.79% 10,102,400
2010-04-22 2010-04-20 1.077 8,555,443 +7,429 0.80% 9,214,000
2010-04-19 2010-04-15 1.195 8,548,014 +18,570 0.80% 10,218,659
2010-04-08 2010-04-01 1.282 8,529,444 -18,570 0.79% 10,931,340
2010-04-01 2010-03-30 1.325 8,548,014 -37,141 0.80% 11,323,379
2010-03-31 2010-03-29 1.325 8,585,155 -11,143 0.80% 11,372,579
2010-03-30 2010-03-26 1.346 8,596,298 -37,141 0.80% 11,572,500
2010-03-29 2010-03-25 1.292 8,633,439 -33,427 0.80% 11,157,600
2010-03-25 2010-03-23 1.346 8,666,866 -42,712 0.81% 11,667,500
2010-03-22 2010-03-18 1.195 8,709,578 -24,142 0.81% 10,411,800
2010-03-17 2010-03-15 1.163 8,733,720 -42,712 0.81% 10,158,480
2010-03-16 2010-03-12 1.174 8,776,432 -16,713 0.82% 10,302,680
2010-03-11 2010-03-09 1.099 8,793,145 -18,571 0.82% 9,659,400
2010-03-05 2010-03-03 1.109 8,811,716 -18,570 0.82% 9,774,700
2010-03-04 2010-03-02 1.109 8,830,286 -55,712 0.82% 9,795,299
2010-02-25 2010-02-23 1.120 8,885,998 -92,853 0.83% 9,952,800
2010-02-22 2010-02-18 1.066 8,978,851 -118,851 0.84% 9,573,300
2010-01-28 2010-01-26 1.077 9,097,702 -12,999 0.85% 9,798,000
2010-01-27 2010-01-25 1.088 9,110,701 -9,286 0.85% 9,910,119
2010-01-26 2010-01-22 1.109 9,119,987 -103,995 0.85% 10,116,660
2010-01-22 2010-01-20 1.185 9,223,982 +37,141 0.86% 10,927,400
2010-01-21 2010-01-19 1.099 9,186,841 -61,282 0.86% 10,091,880
2010-01-19 2010-01-15 1.002 9,248,123 -27,856 0.86% 9,262,800
2010-01-15 2010-01-13 0.991 9,275,979 -129,994 0.86% 9,190,800
2009-12-30 2009-12-28 0.991 9,405,973 -1,857 0.88% 9,319,600
2009-12-28 2009-12-22 1.002 9,407,830 -37,141 0.88% 9,422,760
2009-12-23 2009-12-21 0.937 9,444,971 -14,856 0.88% 8,849,640
2009-12-18 2009-12-16 0.937 9,459,827 -18,571 0.88% 8,863,560
2009-12-17 2009-12-15 0.937 9,478,398 -48,283 0.88% 8,880,960
2009-12-16 2009-12-14 0.937 9,526,681 -18,571 0.89% 8,926,200
2009-12-15 2009-12-11 1.045 9,545,252 +11,142 0.89% 9,971,600
2009-12-11 2009-12-09 1.055 9,534,110 -27,855 0.89% 10,062,641
2009-12-09 2009-12-07 1.088 9,561,965 -18,571 0.89% 10,400,980
2009-12-08 2009-12-04 1.088 9,580,536 -276,701 1.07% 10,421,180
2009-12-07 2009-12-03 1.077 9,857,237 -55,711 1.10% 10,616,000
2009-12-04 2009-12-02 1.109 9,912,948 -475,406 1.11% 10,996,280
2009-12-02 2009-11-30 1.271 10,388,354 -3,714 1.16% 13,201,840
2009-12-01 2009-11-27 1.228 10,392,068 -12,999 1.16% 12,758,880
2009-11-30 2009-11-26 1.239 10,405,067 -235,846 1.16% 12,886,900
2009-11-27 2009-11-25 1.185 10,640,913 -27,856 1.19% 12,606,000
2009-11-26 2009-11-24 1.174 10,668,769 -92,852 1.19% 12,524,100
2009-11-18 2009-11-16 1.249 10,761,621 -25,999 1.20% 13,444,399
2009-11-17 2009-11-13 1.228 10,787,620 -77,996 1.21% 13,244,520
2009-11-13 2009-11-11 1.228 10,865,616 -25,999 1.21% 13,340,279
2009-11-12 2009-11-10 1.239 10,891,615 -3,714 1.22% 13,489,500
2009-11-10 2009-11-06 1.271 10,895,329 +5,571 1.22% 13,846,120
2009-11-09 2009-11-05 1.260 10,889,758 +120,708 1.22% 13,721,760
2009-11-06 2009-11-04 1.260 10,769,050 -16,713 1.20% 13,569,660
2009-11-03 2009-10-30 1.249 10,785,763 -7,428 1.21% 13,474,560
2009-11-02 2009-10-29 1.185 10,793,191 +167,134 1.21% 12,786,400
2009-10-30 2009-10-28 1.195 10,626,057 -16,713 1.19% 12,702,840
2009-10-29 2009-10-27 1.195 10,642,770 -3,714 1.19% 12,722,820
2009-10-28 2009-10-23 1.195 10,646,484 -146,707 1.19% 12,727,260
2009-10-27 2009-10-22 1.174 10,793,191 -9,286 1.21% 12,670,160
2009-10-23 2009-10-21 1.142 10,802,477 +7,429 1.21% 12,332,040
2009-10-22 2009-10-20 1.152 10,795,048 -9,286 1.21% 12,439,820
2009-10-20 2009-10-16 1.120 10,804,334 -527,403 1.21% 12,101,440
2009-10-19 2009-10-15 1.109 11,331,737 -18,570 1.27% 12,570,120
2009-10-16 2009-10-14 1.109 11,350,307 -20,428 1.27% 12,590,720
2009-10-15 2009-10-13 1.120 11,370,735 -235,846 1.27% 12,735,840
2009-10-12 2009-10-08 1.131 11,606,581 -9,285 1.30% 13,125,001
2009-10-09 2009-10-07 1.109 11,615,866 -40,855 1.30% 12,885,300
2009-10-07 2009-10-05 1.109 11,656,721 -74,282 1.30% 12,930,620
2009-10-06 2009-10-02 1.088 11,731,003 -46,426 1.31% 12,760,340
2009-10-05 2009-09-30 1.055 11,777,429 -38,999 1.32% 12,430,320
2009-10-02 2009-09-29 1.045 11,816,428 -68,710 1.32% 12,344,221
2009-09-29 2009-09-25 0.991 11,885,138 -37,142 1.33% 11,776,000
2009-09-28 2009-09-24 0.969 11,922,280 -37,141 1.33% 11,556,000
2009-09-15 2009-09-11 0.829 11,959,421 +9,286 1.34% 9,917,600
2009-09-14 2009-09-10 0.819 11,950,135 -27,856 1.34% 9,781,200
2009-09-10 2009-09-08 0.829 11,977,991 -27,856 1.34% 9,933,000
2009-09-09 2009-09-07 0.894 12,005,847 -16,713 1.34% 10,731,900
2009-09-08 2009-09-04 0.819 12,022,560 -7,429 1.34% 9,840,480
2009-09-07 2009-09-03 0.775 12,029,989 -113,280 1.34% 9,328,320
2009-09-04 2009-09-02 0.754 12,143,269 -124,422 1.36% 9,154,600
2009-09-03 2009-09-01 0.743 12,267,691 -14,857 1.37% 9,116,280
2009-09-01 2009-08-28 0.765 12,282,548 -18,570 1.37% 9,391,880
2009-08-31 2009-08-27 0.819 12,301,118 -11,143 1.38% 10,068,480
2009-08-28 2009-08-26 0.700 12,312,261 -92,852 1.38% 8,619,000
2009-08-21 2009-08-19 0.700 12,405,113 -206,133 1.39% 8,684,000
2009-08-20 2009-08-18 0.711 12,611,246 -42,712 1.41% 8,964,120
2009-08-17 2009-08-13 0.522 12,653,958 +22,284 1.41% 6,609,580
2009-08-12 2009-08-10 0.533 12,631,674 -22,284 1.41% 6,733,980
2009-08-10 2009-08-06 0.506 12,653,958 -27,856 1.41% 6,405,160
2009-08-04 2009-07-31 0.495 12,681,814 -9,285 1.42% 6,282,680
2009-07-23 2009-07-21 0.506 12,691,099 -9,286 1.42% 6,423,960
2009-07-21 2009-07-17 0.506 12,700,385 -18,570 1.42% 6,428,660
2009-07-14 2009-07-10 0.495 12,718,955 -3,714 1.42% 6,301,080
2009-07-09 2009-07-07 0.501 12,722,669 -18,571 1.42% 6,371,430
2009-07-06 2009-07-02 0.512 12,741,240 -1,857 1.42% 6,517,950
2009-06-26 2009-06-24 0.512 12,743,097 -113,280 1.42% 6,518,900
2009-06-25 2009-06-23 0.506 12,856,377 -92,853 1.44% 6,507,620
2009-06-23 2009-06-19 0.517 12,949,230 -42,712 1.45% 6,694,080
2009-06-09 2009-06-05 0.515 12,991,942 -14,856 1.45% 6,688,443
2009-06-08 2009-06-04 0.504 13,006,798 +58,159 1.45% 6,555,121
2009-05-26 2009-05-22 0.466 12,948,639 +38,751 1.46% 6,034,620
2009-05-21 2009-05-19 0.455 12,909,888 +134,709 1.45% 5,876,640
2009-05-15 2009-05-13 0.401 12,775,179 +3,691 1.44% 5,123,020
2009-05-12 2009-05-08 0.379 12,771,488 +22,144 1.44% 4,844,700
2009-05-11 2009-05-07 0.379 12,749,344 +27,679 1.43% 4,836,300
2009-04-30 2009-04-28 0.320 12,721,665 -23,989 1.43% 4,067,460
2009-04-29 2009-04-27 0.314 12,745,654 -27,680 1.43% 4,006,060
2009-04-21 2009-04-17 0.363 12,773,334 -22,144 1.44% 4,637,740
2009-04-20 2009-04-16 0.336 12,795,478 +23,990 1.44% 4,299,080
2009-03-27 2009-03-25 0.282 12,771,488 -27,680 1.44% 3,598,920
2009-03-17 2009-03-13 0.303 12,799,168 +23,989 1.44% 3,884,160
2009-03-03 2009-02-27 0.287 12,775,179 -9,227 1.44% 3,669,190
2009-01-12 2009-01-08 0.271 12,784,406 +36,907 1.44% 3,464,000
2009-01-09 2009-01-07 0.293 12,747,499 -107,029 1.43% 3,730,320
2009-01-07 2009-01-05 0.287 12,854,528 -73,813 1.45% 3,691,980
2008-12-29 2008-12-22 0.298 12,928,341 -9,226 1.45% 3,853,300
2008-12-23 2008-12-19 0.298 12,937,567 -9,227 1.46% 3,856,050
2008-12-12 2008-12-10 0.331 12,946,794 -14,763 1.46% 4,279,760
2008-12-03 2008-12-01 0.347 12,961,557 +107,029 1.46% 4,495,360
2008-11-27 2008-11-25 0.358 12,854,528 -55,360 1.45% 4,597,560
2008-11-25 2008-11-21 0.341 12,909,888 -27,679 1.45% 4,407,480
2008-11-24 2008-11-20 0.336 12,937,567 -46,134 1.46% 4,346,820
2008-11-06 2008-11-04 0.271 12,983,701 -20,298 1.46% 3,518,000
2008-11-04 2008-10-31 0.271 13,003,999 -46,133 1.46% 3,523,500
2008-10-31 2008-10-29 0.287 13,050,132 +27,680 1.47% 3,748,160
2008-10-27 2008-10-23 0.325 13,022,452 -92,267 1.47% 4,234,200
2008-10-14 2008-10-10 0.325 13,114,719 -9,226 1.48% 4,264,200
2008-10-13 2008-10-09 0.325 13,123,945 +55,359 1.48% 4,267,200
2008-10-10 2008-10-08 0.336 13,068,586 -36,906 2.94% 4,390,840
2008-10-08 2008-10-03 0.358 13,105,492 +22,144 2.95% 4,687,320
2008-10-06 2008-10-02 0.341 13,083,348 +18,453 2.94% 4,466,700
2008-09-30 2008-09-26 0.352 13,064,895 +1,845 2.94% 4,602,000
2008-09-22 2008-09-18 0.412 13,063,050 -27,679 2.94% 5,380,040
2008-09-12 2008-09-10 0.434 13,090,729 -112,565 2.95% 5,675,200
2008-09-11 2008-09-09 0.434 13,203,294 -18,453 2.97% 5,724,000
2008-09-10 2008-09-08 0.423 13,221,747 +36,906 2.98% 5,588,700
2008-09-05 2008-09-03 0.477 13,184,841 +1,648,105 2.97% 6,287,600
2008-09-03 2008-09-01 0.471 11,536,736 +16,147 2.97% 5,430,200
2008-09-02 2008-08-29 0.495 11,520,589 -32,293 2.96% 5,708,000
2008-08-29 2008-08-27 0.526 11,552,882 -64,587 2.97% 6,081,750
2008-08-28 2008-08-26 0.520 11,617,469 -200,217 2.99% 6,043,800
2008-08-25 2008-08-20 0.545 11,817,686 -80,733 3.04% 6,440,720
2008-08-21 2008-08-19 0.526 11,898,419 +24,220 3.06% 6,263,650
2008-08-19 2008-08-15 0.520 11,874,199 -17,762 3.05% 6,177,360
2008-08-15 2008-08-13 0.495 11,891,961 -11,302 3.06% 5,892,000
2008-08-13 2008-08-11 0.446 11,903,263 +32,293 3.06% 5,307,840
2008-08-11 2008-08-07 0.545 11,870,970 -58,128 3.05% 6,469,760
2008-07-31 2008-07-29 0.607 11,929,098 -8,073 3.07% 7,240,240
2008-07-30 2008-07-28 0.607 11,937,171 -41,981 3.07% 7,245,140
2008-07-25 2008-07-23 0.607 11,979,152 -6,459 3.08% 7,270,620
2008-07-17 2008-07-15 0.619 11,985,611 -22,605 3.08% 7,423,000
2008-07-16 2008-07-14 0.619 12,008,216 +16,146 3.09% 7,437,000
2008-07-03 2008-06-30 0.607 11,992,070 -56,513 3.08% 7,278,460
2008-06-30 2008-06-26 0.619 12,048,583 -32,293 3.10% 7,462,000
2008-06-27 2008-06-25 0.595 12,080,876 -108,182 3.11% 7,182,720
2008-06-26 2008-06-24 0.595 12,189,058 +16,147 3.13% 7,247,040
2008-06-25 2008-06-23 0.607 12,172,911 +1,614 3.13% 7,388,220
2008-06-24 2008-06-20 0.607 12,171,297 +6,459 3.13% 7,387,240
2008-06-23 2008-06-19 0.607 12,164,838 +16,147 3.13% 7,383,320
2008-06-20 2008-06-18 0.619 12,148,691 +4,844 3.12% 7,524,000
2008-06-19 2008-06-17 0.619 12,143,847 -11,303 3.12% 7,521,000
2008-06-18 2008-06-16 0.619 12,155,150 -40,367 3.13% 7,528,000
2008-06-17 2008-06-13 0.619 12,195,517 -17,761 3.14% 7,553,000
2008-06-05 2008-06-03 0.670 12,213,278 +253,483 3.14% 8,187,775
2008-05-27 2008-05-23 0.670 11,959,795 -23,717 3.14% 8,017,840
2008-05-22 2008-05-20 0.658 11,983,512 +15,812 3.15% 7,882,160
2008-05-20 2008-05-16 0.670 11,967,700 -7,906 3.14% 8,023,140
2008-05-19 2008-05-15 0.670 11,975,606 -85,382 3.14% 8,028,440
2008-05-16 2008-05-14 0.683 12,060,988 -39,529 3.17% 8,238,240
2008-05-15 2008-05-13 0.683 12,100,517 -15,811 3.18% 8,265,240
2008-05-09 2008-05-07 0.721 12,116,328 -169,183 3.18% 8,735,820
2008-05-06 2008-05-02 0.721 12,285,511 -134,397 3.23% 8,857,800
2008-05-05 2008-04-30 0.721 12,419,908 -1,582 3.26% 8,954,700
2008-04-30 2008-04-28 0.696 12,421,490 +15,812 3.26% 8,641,600
2008-04-25 2008-04-23 0.696 12,405,678 -143,884 3.26% 8,630,600
2008-04-21 2008-04-17 0.721 12,549,562 -15,812 3.30% 9,048,180
2008-04-17 2008-04-15 0.683 12,565,374 -39,529 3.30% 8,582,760
2008-04-16 2008-04-14 0.683 12,604,903 -64,827 3.31% 8,609,760
2008-04-14 2008-04-10 0.683 12,669,730 -7,905 3.33% 8,654,040
2008-04-10 2008-04-08 0.696 12,677,635 -6,325 3.33% 8,819,800
2008-04-08 2008-04-03 0.696 12,683,960 -205,549 3.33% 8,824,200
2008-04-07 2008-04-02 0.670 12,889,509 -110,680 3.38% 8,641,120
2008-04-02 2008-03-31 0.696 13,000,189 -3,163 3.41% 9,044,200
2008-03-27 2008-03-25 0.734 13,003,352 -118,586 3.41% 9,539,840
2008-03-25 2008-03-19 0.708 13,121,938 -23,717 3.45% 9,294,880
2008-03-20 2008-03-18 0.721 13,145,655 -79,057 3.45% 9,477,960
2008-03-18 2008-03-14 0.708 13,224,712 +15,811 3.47% 9,367,680
2008-03-06 2008-03-04 0.772 13,208,901 -9,487 3.47% 10,191,880
2008-03-04 2008-02-29 0.784 13,218,388 -34,785 3.47% 10,366,400
2008-02-28 2008-02-26 0.784 13,253,173 +11,068 3.48% 10,393,680
2008-02-26 2008-02-22 0.810 13,242,105 -9,487 3.48% 10,720,000
2008-02-21 2008-02-19 0.784 13,251,592 +9,487 3.48% 10,392,440
2008-02-20 2008-02-18 0.746 13,242,105 -7,905 3.48% 9,882,500
2008-02-18 2008-02-14 0.721 13,250,010 -14,231 3.48% 9,553,200
2008-02-14 2008-02-12 0.708 13,264,241 -60,083 3.48% 9,395,680
2008-01-30 2008-01-28 0.645 13,324,324 -6,325 3.50% 8,595,540
2008-01-29 2008-01-25 0.645 13,330,649 +25,298 3.50% 8,599,620
2008-01-22 2008-01-18 0.759 13,305,351 -7,905 3.49% 10,098,000
2008-01-18 2008-01-16 0.746 13,313,256 +11,068 3.50% 9,935,600
2008-01-11 2008-01-09 0.772 13,302,188 +15,811 3.49% 10,263,860
2008-01-10 2008-01-08 0.784 13,286,377 -11,068 3.49% 10,419,720
2008-01-09 2008-01-07 0.784 13,297,445 -31,623 3.49% 10,428,400
2008-01-08 2008-01-04 0.784 13,329,068 -26,879 3.50% 10,453,200
2007-12-28 2007-12-24 0.772 13,355,947 -11,068 3.51% 10,305,340
2007-12-27 2007-12-20 0.772 13,367,015 -26,880 3.51% 10,313,880
2007-12-21 2007-12-19 0.746 13,393,895 -91,706 3.52% 9,995,780
2007-12-20 2007-12-18 0.734 13,485,601 -72,733 3.54% 9,893,640
2007-12-19 2007-12-17 0.746 13,558,334 +41,110 3.56% 10,118,500
2007-12-13 2007-12-11 0.810 13,517,224 -31,623 3.55% 10,942,720
2007-12-06 2007-12-04 0.797 13,548,847 -58,503 3.56% 10,796,940
2007-12-05 2007-12-03 0.797 13,607,350 -327,297 3.57% 10,843,560
2007-12-04 2007-11-30 0.797 13,934,647 -26,880 3.66% 11,104,380
2007-12-03 2007-11-29 0.797 13,961,527 -14,230 3.67% 11,125,800
2007-11-30 2007-11-28 0.810 13,975,757 -41,110 3.67% 11,313,920
2007-11-29 2007-11-27 0.797 14,016,867 -17,392 3.68% 11,169,900
2007-11-28 2007-11-26 0.784 14,034,259 -104,356 3.69% 11,006,240
2007-11-22 2007-11-20 0.860 14,138,615 -64,827 3.71% 12,161,120
2007-11-21 2007-11-19 0.847 14,203,442 +7,906 3.73% 12,037,220
2007-11-16 2007-11-14 0.860 14,195,536 +20,555 3.73% 12,210,080
2007-11-15 2007-11-13 0.835 14,174,981 -28,461 3.72% 11,833,800
2007-11-14 2007-11-12 0.822 14,203,442 -447,465 3.73% 11,677,900
2007-11-13 2007-11-09 0.860 14,650,907 -55,340 3.85% 12,601,760
2007-11-09 2007-11-07 0.860 14,706,247 +90,126 3.86% 12,649,360
2007-11-08 2007-11-06 0.873 14,616,121 -3,163 3.84% 12,756,720
2007-11-07 2007-11-05 0.898 14,619,284 -25,298 3.84% 13,129,320
2007-11-05 2007-11-01 0.911 14,644,582 -45,853 3.85% 13,337,280
2007-11-01 2007-10-30 0.949 14,690,435 -80,639 3.86% 13,936,500
2007-10-31 2007-10-29 1.075 14,771,074 -259,308 3.88% 15,881,400
2007-10-30 2007-10-26 0.847 15,030,382 -140,722 3.95% 12,738,040
2007-10-29 2007-10-25 0.835 15,171,104 -230,847 3.98% 12,665,400
2007-10-26 2007-10-24 0.847 15,401,951 -39,529 4.04% 13,052,940
2007-10-25 2007-10-23 0.835 15,441,480 -104,356 4.06% 12,891,120
2007-10-24 2007-10-22 0.835 15,545,836 -265,632 4.08% 12,978,240
2007-10-23 2007-10-18 0.847 15,811,468 -634,040 4.15% 13,400,000
2007-10-22 2007-10-17 0.835 16,445,508 -379,475 4.32% 13,729,320
2007-10-18 2007-10-16 0.847 16,824,983 -31,623 4.42% 14,258,940
2007-10-17 2007-10-15 0.873 16,856,606 -44,272 4.43% 14,712,180
2007-10-16 2007-10-12 0.873 16,900,878 -107,518 4.44% 14,750,820
2007-10-15 2007-10-11 0.885 17,008,396 -687,799 4.47% 15,059,800
2007-10-12 2007-10-10 0.873 17,696,195 -39,529 4.65% 15,444,960
2007-10-11 2007-10-09 0.885 17,735,724 -126,492 4.66% 15,703,800
2007-10-09 2007-10-05 0.898 17,862,216 -977,149 4.69% 16,041,740
2007-10-08 2007-10-04 0.885 18,839,365 -221,360 4.95% 16,681,000
2007-10-05 2007-10-03 0.885 19,060,725 -441,140 5.01% 16,877,000
2007-10-04 2007-10-02 0.911 19,501,865 -901,254 5.12% 17,760,960
2007-10-03 2007-09-28 0.974 20,403,119 -102,774 5.36% 19,872,160
2007-10-02 2007-09-27 0.999 20,505,893 -44,272 5.38% 20,491,020
2007-09-28 2007-09-25 0.999 20,550,165 -75,895 5.40% 20,535,260
2007-09-25 2007-09-21 1.012 20,626,060 -7,906 5.42% 20,872,000
2007-09-24 2007-09-20 1.012 20,633,966 -30,042 5.42% 20,880,000
2007-09-21 2007-09-19 1.012 20,664,008 -7,906 5.43% 20,910,400
2007-09-20 2007-09-18 0.987 20,671,914 -12,649 5.43% 20,395,440
2007-09-18 2007-09-14 1.063 20,684,563 +75,895 5.43% 21,977,760
2007-09-14 2007-09-12 1.075 20,608,668 -192,900 5.41% 22,157,800
2007-09-13 2007-09-11 1.037 20,801,568 -67,989 5.46% 21,575,840
2007-09-12 2007-09-10 1.012 20,869,557 -69,571 5.48% 21,118,400
2007-09-10 2007-09-06 0.961 20,939,128 -79,057 5.50% 20,129,360
2007-09-06 2007-09-04 0.974 21,018,185 -7,906 5.52% 20,471,220
2007-08-31 2007-08-29 1.012 21,026,091 -7,905 5.52% 21,276,800
2007-08-29 2007-08-27 0.999 21,033,996 -75,895 5.52% 21,018,740
2007-08-28 2007-08-24 0.961 21,109,891 -148,628 5.54% 20,293,520
2007-08-27 2007-08-23 0.987 21,258,519 -9,487 5.58% 20,974,200
2007-08-24 2007-08-22 0.911 21,268,006 -6,325 5.59% 19,369,440
2007-08-23 2007-08-21 0.911 21,274,331 +41,110 5.59% 19,375,200
2007-08-22 2007-08-20 0.911 21,233,221 -6,324 5.58% 19,337,760
2007-08-21 2007-08-17 0.847 21,239,545 +101,193 5.58% 18,000,220
2007-08-20 2007-08-16 0.885 21,138,352 +44,272 5.55% 18,716,600
2007-08-17 2007-08-15 0.999 21,094,080 -53,759 5.54% 21,078,780
2007-08-16 2007-08-14 1.012 21,147,839 -15,811 5.55% 21,400,000
2007-08-15 2007-08-13 1.012 21,163,650 +52,177 5.56% 21,416,000
2007-08-14 2007-08-10 1.012 21,111,473 -30,041 5.54% 21,363,200
2007-08-10 2007-08-08 1.063 21,141,514 -7,906 5.55% 22,463,280
2007-08-09 2007-08-07 1.037 21,149,420 +25,298 5.55% 21,936,640
2007-08-08 2007-08-06 1.100 21,124,122 +26,880 5.55% 23,246,400
2007-08-07 2007-08-03 1.126 21,097,242 +67,989 5.54% 23,750,540
2007-08-06 2007-08-02 1.138 21,029,253 +6,325 5.52% 23,940,000
2007-08-02 2007-07-31 1.176 21,022,928 +55,340 5.52% 24,730,560
2007-08-01 2007-07-30 1.164 20,967,588 +12,649 5.51% 24,400,240
2007-07-31 2007-07-27 1.176 20,954,939 +26,880 5.50% 24,650,580
2007-07-30 2007-07-26 1.227 20,928,059 -39,529 5.50% 25,677,839
2007-07-27 2007-07-25 1.278 20,967,588 +6,324 5.51% 26,787,220
2007-07-26 2007-07-24 1.278 20,961,264 -71,151 5.50% 26,779,141
2007-07-24 2007-07-20 1.303 21,032,415 -3,162 5.52% 27,402,120
2007-07-23 2007-07-19 1.328 21,035,577 -88,545 5.52% 27,938,399
2007-07-20 2007-07-18 1.227 21,124,122 +79,058 5.55% 25,918,400
2007-07-19 2007-07-17 1.202 21,045,064 +142,303 5.53% 25,289,000
2007-07-16 2007-07-12 1.088 20,902,761 -23,717 5.49% 22,738,400
2007-07-13 2007-07-11 1.063 20,926,478 +94,868 5.50% 22,234,800
2007-07-12 2007-07-10 1.075 20,831,610 +102,775 5.47% 22,397,501
2007-07-11 2007-07-09 1.113 20,728,835 +31,623 5.44% 23,073,600
2007-07-09 2007-07-05 1.050 20,697,212 +12,649 5.44% 21,729,400
2007-07-06 2007-07-04 1.025 20,684,563 +45,853 5.43% 21,192,840
2007-07-05 2007-07-03 1.037 20,638,710 -25,298 5.42% 21,406,920
2007-07-04 2007-06-29 1.075 20,664,008 +52,178 5.43% 22,217,300
2007-07-03 2007-06-28 1.075 20,611,830 +203,968 5.41% 22,161,200
2007-06-29 2007-06-27 1.113 20,407,862 -20,555 5.36% 22,716,320
2007-06-28 2007-06-26 1.100 20,428,417 +71,152 5.36% 22,480,800
2007-06-27 2007-06-25 1.138 20,357,265 +18,973 5.35% 23,174,999
2007-06-26 2007-06-22 1.151 20,338,292 5.34% 23,410,660

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top