History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-11-01 | 2023-10-30 | 0.039 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.039 | 0 | -23,400 | ||
| 2022-01-03 | 2021-12-29 | 0.060 | 23,400 | -36,000 | 0.00% | 1,404 |
| 2021-12-30 | 2021-12-28 | 0.060 | 59,400 | -4,000 | 0.00% | 3,564 |
| 2021-12-29 | 2021-12-24 | 0.061 | 63,400 | +40,000 | 0.00% | 3,867 |
| 2021-12-23 | 2021-12-21 | 0.070 | 23,400 | -30,000 | 0.00% | 1,638 |
| 2021-12-20 | 2021-12-16 | 0.083 | 53,400 | +30,000 | 0.00% | 4,432 |
| 2021-12-08 | 2021-12-06 | 0.060 | 23,400 | -428,000 | 0.00% | 1,404 |
| 2021-12-07 | 2021-12-03 | 0.058 | 451,400 | -892,000 | 0.03% | 26,181 |
| 2021-12-06 | 2021-12-02 | 0.060 | 1,343,400 | +92,000 | 0.09% | 80,604 |
| 2021-12-02 | 2021-11-30 | 0.066 | 1,251,400 | -72,000 | 0.09% | 82,592 |
| 2021-12-01 | 2021-11-29 | 0.068 | 1,323,400 | -700,000 | 0.09% | 89,991 |
| 2021-11-29 | 2021-11-25 | 0.061 | 2,023,400 | -1,922,000 | 0.14% | 123,427 |
| 2021-11-26 | 2021-11-24 | 0.080 | 3,945,400 | -112,000 | 0.27% | 315,632 |
| 2021-11-25 | 2021-11-23 | 0.076 | 4,057,400 | +134,000 | 0.28% | 308,362 |
| 2021-11-24 | 2021-11-22 | 0.087 | 3,923,400 | -1,850,000 | 0.27% | 341,336 |
| 2021-11-17 | 2021-11-15 | 0.089 | 5,773,400 | -500,000 | 0.39% | 513,833 |
| 2021-11-15 | 2021-11-11 | 0.083 | 6,273,400 | +500,000 | 0.43% | 520,692 |
| 2021-11-05 | 2021-11-03 | 0.113 | 5,773,400 | -700,000 | 0.39% | 652,394 |
| 2021-11-04 | 2021-11-02 | 0.134 | 6,473,400 | -800,000 | 0.44% | 867,436 |
| 2021-10-19 | 2021-10-15 | 0.345 | 7,273,400 | -300,000 | 0.50% | 2,509,323 |
| 2021-10-18 | 2021-10-12 | 0.330 | 7,573,400 | -300,000 | 0.52% | 2,499,222 |
| 2021-10-15 | 2021-10-11 | 0.350 | 7,873,400 | -180,000 | 0.54% | 2,755,690 |
| 2021-10-12 | 2021-10-08 | 0.350 | 8,053,400 | -240,000 | 0.55% | 2,818,690 |
| 2021-10-11 | 2021-10-07 | 0.355 | 8,293,400 | -30,000 | 0.56% | 2,944,157 |
| 2021-10-08 | 2021-10-06 | 0.340 | 8,323,400 | -410,000 | 0.57% | 2,829,956 |
| 2021-10-07 | 2021-10-05 | 0.320 | 8,733,400 | -150,000 | 0.59% | 2,794,688 |
| 2021-10-06 | 2021-10-04 | 0.325 | 8,883,400 | -110,000 | 0.61% | 2,887,105 |
| 2021-10-04 | 2021-09-29 | 0.325 | 8,993,400 | -110,000 | 0.61% | 2,922,855 |
| 2021-09-30 | 2021-09-28 | 0.340 | 9,103,400 | -300,000 | 0.62% | 3,095,156 |
| 2021-09-29 | 2021-09-27 | 0.340 | 9,403,400 | -150,000 | 0.64% | 3,197,156 |
| 2021-09-28 | 2021-09-24 | 0.340 | 9,553,400 | -130,000 | 0.65% | 3,248,156 |
| 2021-09-27 | 2021-09-23 | 0.345 | 9,683,400 | -80,000 | 0.66% | 3,340,773 |
| 2021-09-24 | 2021-09-21 | 0.345 | 9,763,400 | -160,000 | 0.67% | 3,368,373 |
| 2021-09-21 | 2021-09-17 | 0.345 | 9,923,400 | -120,000 | 0.68% | 3,423,573 |
| 2021-09-20 | 2021-09-16 | 0.340 | 10,043,400 | -212,000 | 0.68% | 3,414,756 |
| 2021-09-17 | 2021-09-15 | 0.340 | 10,255,400 | -70,000 | 0.70% | 3,486,836 |
| 2021-09-10 | 2021-09-08 | 0.360 | 10,325,400 | -260,000 | 0.70% | 3,717,144 |
| 2021-04-22 | 2021-04-20 | 0.570 | 10,585,400 | -2,000 | 0.72% | 6,033,678 |
| 2021-04-20 | 2021-04-16 | 0.570 | 10,587,400 | +2,000 | 0.72% | 6,034,818 |
| 2021-02-17 | 2021-02-11 | 0.680 | 10,585,400 | -30,000 | 0.72% | 7,198,072 |
| 2021-02-09 | 2021-02-05 | 0.670 | 10,615,400 | +30,000 | 0.72% | 7,112,318 |
| 2021-01-12 | 2021-01-08 | 0.690 | 10,585,400 | -20,000 | 0.72% | 7,303,926 |
| 2021-01-04 | 2020-12-29 | 0.690 | 10,605,400 | -6,000 | 0.72% | 7,317,726 |
| 2020-12-30 | 2020-12-28 | 0.710 | 10,611,400 | +6,000 | 0.72% | 7,534,094 |
| 2020-12-17 | 2020-12-15 | 0.700 | 10,605,400 | -2,000 | 0.72% | 7,423,780 |
| 2020-12-16 | 2020-12-14 | 0.670 | 10,607,400 | -458,000 | 0.72% | 7,106,958 |
| 2020-12-15 | 2020-12-11 | 0.660 | 11,065,400 | -140,000 | 0.75% | 7,303,164 |
| 2020-11-17 | 2020-11-13 | 0.760 | 11,205,400 | +20,000 | 0.76% | 8,516,104 |
| 2020-10-29 | 2020-10-27 | 0.690 | 11,185,400 | +9,000,000 | 0.76% | 7,717,926 |
| 2020-07-08 | 2020-07-06 | 0.760 | 2,185,400 | -2,000 | 0.15% | 1,660,904 |
| 2020-07-06 | 2020-07-02 | 0.740 | 2,187,400 | -58,000 | 0.15% | 1,618,676 |
| 2020-06-30 | 2020-06-26 | 0.730 | 2,245,400 | -4,000 | 0.15% | 1,639,142 |
| 2020-06-29 | 2020-06-24 | 0.750 | 2,249,400 | -2,000 | 0.15% | 1,687,050 |
| 2020-06-26 | 2020-06-23 | 0.740 | 2,251,400 | +66,000 | 0.15% | 1,666,036 |
| 2020-06-18 | 2020-06-16 | 0.710 | 2,185,400 | -120,000 | 0.15% | 1,551,634 |
| 2020-06-15 | 2020-06-11 | 0.740 | 2,305,400 | -32,000 | 0.16% | 1,705,996 |
| 2020-06-12 | 2020-06-10 | 0.740 | 2,337,400 | +32,000 | 0.16% | 1,729,676 |
| 2020-06-05 | 2020-06-03 | 0.740 | 2,305,400 | -26,000 | 0.16% | 1,705,996 |
| 2020-06-04 | 2020-06-02 | 0.740 | 2,331,400 | +26,000 | 0.16% | 1,725,236 |
| 2020-06-02 | 2020-05-29 | 0.710 | 2,305,400 | -24,000 | 0.16% | 1,636,834 |
| 2020-06-01 | 2020-05-28 | 0.770 | 2,329,400 | +24,000 | 0.16% | 1,793,638 |
| 2020-05-22 | 2020-05-20 | 0.770 | 2,305,400 | -24,000 | 0.16% | 1,775,158 |
| 2020-05-21 | 2020-05-19 | 0.750 | 2,329,400 | +24,000 | 0.16% | 1,747,050 |
| 2020-05-12 | 2020-05-08 | 0.970 | 2,305,400 | -18,000 | 0.16% | 2,236,238 |
| 2020-05-11 | 2020-05-07 | 1.010 | 2,323,400 | +18,000 | 0.16% | 2,346,634 |
| 2020-05-04 | 2020-04-28 | 1.080 | 2,305,400 | -26,000 | 0.16% | 2,489,832 |
| 2020-04-28 | 2020-04-24 | 1.100 | 2,331,400 | +26,000 | 0.16% | 2,564,540 |
| 2020-04-24 | 2020-04-22 | 1.120 | 2,305,400 | -10,000 | 0.16% | 2,582,048 |
| 2020-04-23 | 2020-04-21 | 1.120 | 2,315,400 | +10,000 | 0.16% | 2,593,248 |
| 2020-04-08 | 2020-04-06 | 1.180 | 2,305,400 | -8,000 | 0.16% | 2,720,372 |
| 2020-04-07 | 2020-04-03 | 1.170 | 2,313,400 | -2,000 | 0.16% | 2,706,678 |
| 2020-04-06 | 2020-04-02 | 1.170 | 2,315,400 | +10,000 | 0.16% | 2,709,018 |
| 2020-03-17 | 2020-03-13 | 1.150 | 2,305,400 | -16,000 | 0.16% | 2,651,210 |
| 2020-03-16 | 2020-03-12 | 1.160 | 2,321,400 | +2,000 | 0.16% | 2,692,824 |
| 2020-03-13 | 2020-03-11 | 1.240 | 2,319,400 | -6,000 | 0.16% | 2,876,056 |
| 2020-03-09 | 2020-03-05 | 1.450 | 2,325,400 | +20,000 | 0.16% | 3,371,830 |
| 2020-02-20 | 2020-02-18 | 1.160 | 2,305,400 | -20,000 | 0.16% | 2,674,264 |
| 2020-01-10 | 2020-01-08 | 1.180 | 2,325,400 | -20,000 | 0.16% | 2,743,972 |
| 2020-01-09 | 2020-01-07 | 1.200 | 2,345,400 | +12,000 | 0.16% | 2,814,480 |
| 2020-01-08 | 2020-01-06 | 1.200 | 2,333,400 | -6,000 | 0.16% | 2,800,080 |
| 2020-01-07 | 2020-01-03 | 1.160 | 2,339,400 | +14,000 | 0.16% | 2,713,704 |
| 2019-11-29 | 2019-11-27 | 1.140 | 2,325,400 | -4,000 | 0.16% | 2,650,956 |
| 2019-11-28 | 2019-11-26 | 1.150 | 2,329,400 | +4,000 | 0.16% | 2,678,810 |
| 2019-11-19 | 2019-11-15 | 1.130 | 2,325,400 | -8,000 | 0.16% | 2,627,702 |
| 2019-11-18 | 2019-11-14 | 1.150 | 2,333,400 | +4,000 | 0.16% | 2,683,410 |
| 2019-11-15 | 2019-11-13 | 1.130 | 2,329,400 | +4,000 | 0.16% | 2,632,222 |
| 2019-10-23 | 2019-10-21 | 1.330 | 2,325,400 | -14,000 | 0.16% | 3,092,782 |
| 2019-10-22 | 2019-10-18 | 1.350 | 2,339,400 | +14,000 | 0.16% | 3,158,190 |
| 2019-10-08 | 2019-10-03 | 1.470 | 2,325,400 | -12,000 | 0.16% | 3,418,338 |
| 2019-10-04 | 2019-10-02 | 1.480 | 2,337,400 | +12,000 | 0.16% | 3,459,352 |
| 2019-09-20 | 2019-09-18 | 1.520 | 2,325,400 | -28,000 | 0.16% | 3,534,608 |
| 2019-09-19 | 2019-09-17 | 1.540 | 2,353,400 | +26,000 | 0.16% | 3,624,236 |
| 2019-09-16 | 2019-09-12 | 1.520 | 2,327,400 | +2,000 | 0.16% | 3,537,648 |
| 2019-09-10 | 2019-09-06 | 1.600 | 2,325,400 | -12,000 | 0.16% | 3,720,640 |
| 2019-09-09 | 2019-09-05 | 1.530 | 2,337,400 | +12,000 | 0.16% | 3,576,222 |
| 2019-07-04 | 2019-07-02 | 1.780 | 2,325,400 | -2,000 | 0.16% | 4,139,212 |
| 2019-07-03 | 2019-06-28 | 1.770 | 2,327,400 | +2,000 | 0.16% | 4,119,498 |
| 2019-07-02 | 2019-06-27 | 1.770 | 2,325,400 | -2,000 | 0.16% | 4,115,958 |
| 2019-06-28 | 2019-06-26 | 1.710 | 2,327,400 | +2,000 | 0.16% | 3,979,854 |
| 2019-06-03 | 2019-05-30 | 1.890 | 2,325,400 | -12,000 | 0.16% | 4,395,006 |
| 2019-05-31 | 2019-05-29 | 1.900 | 2,337,400 | +12,000 | 0.16% | 4,441,060 |
| 2019-04-16 | 2019-04-12 | 2.200 | 2,325,400 | -10,000 | 0.16% | 5,115,880 |
| 2019-04-15 | 2019-04-11 | 2.200 | 2,335,400 | -8,000 | 0.16% | 5,137,880 |
| 2019-04-12 | 2019-04-10 | 2.200 | 2,343,400 | +18,000 | 0.16% | 5,155,480 |
| 2019-03-22 | 2019-03-20 | 2.310 | 2,325,400 | -9,000,000 | 0.16% | 5,371,674 |
| 2019-03-21 | 2019-03-19 | 2.350 | 11,325,400 | +10,200,000 | 0.77% | 26,614,690 |
| 2019-03-15 | 2019-03-13 | 2.310 | 1,125,400 | +10,000 | 0.08% | 2,599,674 |
| 2019-03-01 | 2019-02-27 | 2.520 | 1,115,400 | +10,000 | 0.08% | 2,810,808 |
| 2019-01-02 | 2018-12-27 | 2.540 | 1,105,400 | -2,000 | 0.08% | 2,807,716 |
| 2018-12-28 | 2018-12-24 | 2.640 | 1,107,400 | +2,000 | 0.08% | 2,923,536 |
| 2018-12-27 | 2018-12-20 | 2.720 | 1,105,400 | -2,000 | 0.08% | 3,006,688 |
| 2018-12-21 | 2018-12-19 | 2.720 | 1,107,400 | +2,000 | 0.08% | 3,012,128 |
| 2018-12-07 | 2018-12-05 | 2.780 | 1,105,400 | -2,000 | 0.08% | 3,073,012 |
| 2018-12-06 | 2018-12-04 | 2.760 | 1,107,400 | +2,000 | 0.08% | 3,056,424 |
| 2018-12-03 | 2018-11-29 | 2.900 | 1,105,400 | -8,000 | 0.08% | 3,205,660 |
| 2018-11-16 | 2018-11-14 | 2.940 | 1,113,400 | +8,000 | 0.08% | 3,273,396 |
| 2018-09-07 | 2018-09-05 | 2.140 | 1,105,400 | -36,000 | 0.08% | 2,365,556 |
| 2018-09-06 | 2018-09-04 | 2.130 | 1,141,400 | -214,000 | 0.08% | 2,431,182 |
| 2018-09-03 | 2018-08-30 | 2.080 | 1,355,400 | +250,000 | 0.09% | 2,819,232 |
| 2018-07-31 | 2018-07-27 | 1.910 | 1,105,400 | -14,000 | 0.08% | 2,111,314 |
| 2018-07-30 | 2018-07-26 | 1.910 | 1,119,400 | +14,000 | 0.08% | 2,138,054 |
| 2018-07-24 | 2018-07-20 | 1.810 | 1,105,400 | -4,000 | 0.08% | 2,000,774 |
| 2018-07-23 | 2018-07-19 | 1.800 | 1,109,400 | +4,000 | 0.08% | 1,996,920 |
| 2018-07-17 | 2018-07-13 | 1.780 | 1,105,400 | -2,000 | 0.08% | 1,967,612 |
| 2018-07-16 | 2018-07-12 | 1.770 | 1,107,400 | +2,000 | 0.08% | 1,960,098 |
| 2018-07-13 | 2018-07-11 | 1.770 | 1,105,400 | -94,000 | 0.08% | 1,956,558 |
| 2018-07-12 | 2018-07-10 | 1.760 | 1,199,400 | -12,000 | 0.08% | 2,110,944 |
| 2018-07-11 | 2018-07-09 | 1.680 | 1,211,400 | +64,000 | 0.08% | 2,035,152 |
| 2018-07-10 | 2018-07-06 | 1.590 | 1,147,400 | +42,000 | 0.08% | 1,824,366 |
| 2018-06-28 | 2018-06-26 | 1.580 | 1,105,400 | -12,000 | 0.08% | 1,746,532 |
| 2018-06-27 | 2018-06-25 | 1.520 | 1,117,400 | -10,000 | 0.08% | 1,698,448 |
| 2018-06-25 | 2018-06-21 | 1.460 | 1,127,400 | +22,000 | 0.08% | 1,646,004 |
| 2018-06-20 | 2018-06-15 | 1.510 | 1,105,400 | -4,800,000 | 0.08% | 1,669,154 |
| 2018-06-19 | 2018-06-14 | 1.590 | 5,905,400 | +4,800,000 | 0.40% | 9,389,586 |
| 2018-06-14 | 2018-06-12 | 1.600 | 1,105,400 | -28,000 | 0.08% | 1,768,640 |
| 2018-06-13 | 2018-06-11 | 1.590 | 1,133,400 | +28,000 | 0.08% | 1,802,106 |
| 2018-06-08 | 2018-06-06 | 1.600 | 1,105,400 | -26,000 | 0.08% | 1,768,640 |
| 2018-06-07 | 2018-06-05 | 1.590 | 1,131,400 | +20,000 | 0.08% | 1,798,926 |
| 2018-06-06 | 2018-06-04 | 1.620 | 1,111,400 | +6,000 | 0.08% | 1,800,468 |
| 2018-06-05 | 2018-06-01 | 1.700 | 1,105,400 | -18,000 | 0.08% | 1,879,180 |
| 2018-06-04 | 2018-05-31 | 1.660 | 1,123,400 | +18,000 | 0.08% | 1,864,844 |
| 2018-05-29 | 2018-05-25 | 1.750 | 1,105,400 | -2,000 | 0.08% | 1,934,450 |
| 2018-05-28 | 2018-05-24 | 1.720 | 1,107,400 | -10,000 | 0.08% | 1,904,728 |
| 2018-05-24 | 2018-05-21 | 1.750 | 1,117,400 | +12,000 | 0.08% | 1,955,450 |
| 2018-05-16 | 2018-05-14 | 1.770 | 1,105,400 | -56,000 | 0.08% | 1,956,558 |
| 2018-05-14 | 2018-05-10 | 1.780 | 1,161,400 | +14,000 | 0.08% | 2,067,292 |
| 2018-05-11 | 2018-05-09 | 1.740 | 1,147,400 | +42,000 | 0.08% | 1,996,476 |
| 2018-05-10 | 2018-05-08 | 1.770 | 1,105,400 | -8,000 | 0.08% | 1,956,558 |
| 2018-05-09 | 2018-05-07 | 1.770 | 1,113,400 | +8,000 | 0.08% | 1,970,718 |
| 2018-04-27 | 2018-04-25 | 1.840 | 1,105,400 | -4,000 | 0.08% | 2,033,936 |
| 2018-04-26 | 2018-04-24 | 1.830 | 1,109,400 | +4,000 | 0.08% | 2,030,202 |
| 2018-04-20 | 2018-04-18 | 1.800 | 1,105,400 | +280,000 | 0.08% | 1,989,720 |
| 2018-04-13 | 2018-04-11 | 1.820 | 825,400 | -6,000 | 0.06% | 1,502,228 |
| 2018-04-12 | 2018-04-10 | 1.830 | 831,400 | +278,000 | 0.06% | 1,521,462 |
| 2018-04-11 | 2018-04-09 | 1.770 | 553,400 | +400,000 | 0.04% | 979,518 |
| 2018-04-10 | 2018-04-06 | 1.800 | 153,400 | +130,000 | 0.01% | 276,120 |
| 2018-03-29 | 2018-03-27 | 1.790 | 23,400 | -4,000 | 0.00% | 41,886 |
| 2018-01-30 | 2018-01-26 | 2.040 | 27,400 | -8,000 | 0.00% | 55,896 |
| 2018-01-29 | 2018-01-25 | 2.050 | 35,400 | +8,000 | 0.00% | 72,570 |
| 2018-01-15 | 2018-01-11 | 2.140 | 27,400 | -310,000 | 0.00% | 58,636 |
| 2018-01-12 | 2018-01-10 | 2.200 | 337,400 | +10,000 | 0.02% | 742,280 |
| 2018-01-11 | 2018-01-09 | 2.160 | 327,400 | -130,000 | 0.02% | 707,184 |
| 2018-01-10 | 2018-01-08 | 2.220 | 457,400 | +130,000 | 0.03% | 1,015,428 |
| 2018-01-09 | 2018-01-05 | 2.140 | 327,400 | -130,000 | 0.02% | 700,636 |
| 2018-01-08 | 2018-01-04 | 2.160 | 457,400 | -30,000 | 0.03% | 987,984 |
| 2018-01-05 | 2018-01-03 | 2.160 | 487,400 | +30,000 | 0.03% | 1,052,784 |
| 2018-01-03 | 2017-12-29 | 2.050 | 457,400 | +70,000 | 0.03% | 937,670 |
| 2017-12-29 | 2017-12-27 | 1.930 | 387,400 | +330,000 | 0.03% | 747,682 |
| 2017-12-28 | 2017-12-22 | 1.790 | 57,400 | +30,000 | 0.00% | 102,746 |
| 2017-10-19 | 2017-10-17 | 2.130 | 27,400 | -38,000 | 0.00% | 58,362 |
| 2017-09-06 | 2017-09-04 | 2.100 | 65,400 | -8,000 | 0.00% | 137,340 |
| 2017-09-05 | 2017-09-01 | 2.090 | 73,400 | +8,000 | 0.00% | 153,406 |
| 2017-08-28 | 2017-08-24 | 2.160 | 65,400 | -8,000 | 0.00% | 141,264 |
| 2017-07-17 | 2017-07-13 | 2.360 | 73,400 | -10,000 | 0.00% | 173,224 |
| 2017-07-05 | 2017-07-03 | 2.400 | 83,400 | -10,000 | 0.01% | 200,160 |
| 2017-06-29 | 2017-06-27 | 2.480 | 93,400 | -250,000 | 0.01% | 231,632 |
| 2017-06-28 | 2017-06-26 | 2.510 | 343,400 | +18,000 | 0.02% | 861,934 |
| 2017-06-27 | 2017-06-23 | 2.570 | 325,400 | +260,000 | 0.02% | 836,278 |
| 2017-05-22 | 2017-05-18 | 2.410 | 65,400 | -300,000 | 0.00% | 157,614 |
| 2017-05-17 | 2017-05-15 | 2.470 | 365,400 | -90,000 | 0.02% | 902,538 |
| 2017-05-16 | 2017-05-12 | 2.540 | 455,400 | +90,000 | 0.03% | 1,156,716 |
| 2017-05-15 | 2017-05-11 | 2.480 | 365,400 | +300,000 | 0.02% | 906,192 |
| 2017-04-20 | 2017-04-18 | 2.300 | 65,400 | -340,000 | 0.00% | 150,420 |
| 2017-04-19 | 2017-04-13 | 2.430 | 405,400 | +10,000 | 0.03% | 985,122 |
| 2017-04-18 | 2017-04-12 | 2.490 | 395,400 | +330,000 | 0.03% | 984,546 |
| 2017-04-11 | 2017-04-07 | 2.410 | 65,400 | -300,000 | 0.00% | 157,614 |
| 2017-04-10 | 2017-04-06 | 2.410 | 365,400 | -100,000 | 0.02% | 880,614 |
| 2017-04-07 | 2017-04-05 | 2.440 | 465,400 | +400,000 | 0.03% | 1,135,576 |
| 2017-04-05 | 2017-03-31 | 2.220 | 65,400 | -20,000 | 0.00% | 145,188 |
| 2017-03-29 | 2017-03-27 | 2.430 | 85,400 | -20,000 | 0.01% | 207,522 |
| 2017-03-24 | 2017-03-22 | 2.380 | 105,400 | -190,000 | 0.01% | 250,852 |
| 2017-03-22 | 2017-03-20 | 2.600 | 295,400 | +258,000 | 0.02% | 768,040 |
| 2017-03-10 | 2017-03-08 | 2.750 | 37,400 | -50,000 | 0.00% | 102,850 |
| 2017-03-09 | 2017-03-07 | 2.810 | 87,400 | +10,000 | 0.01% | 245,594 |
| 2017-03-01 | 2017-02-27 | 2.840 | 77,400 | -30,000 | 0.01% | 219,816 |
| 2017-02-17 | 2017-02-15 | 2.940 | 107,400 | -364,000 | 0.01% | 315,756 |
| 2017-02-15 | 2017-02-13 | 3.000 | 471,400 | -238,000 | 0.03% | 1,414,200 |
| 2017-02-13 | 2017-02-09 | 3.050 | 709,400 | -358,000 | 0.05% | 2,163,670 |
| 2017-02-10 | 2017-02-08 | 3.050 | 1,067,400 | +960,000 | 0.07% | 3,255,570 |
| 2017-02-09 | 2017-02-07 | 3.030 | 107,400 | +40,000 | 0.01% | 325,422 |
| 2017-02-08 | 2017-02-06 | 2.350 | 67,400 | +40,000 | 0.00% | 158,390 |
| 2016-12-07 | 2016-12-05 | 2.130 | 27,400 | -10,000 | 0.00% | 58,362 |
| 2016-07-18 | 2016-07-14 | 2.440 | 37,400 | -50,000 | 0.00% | 91,256 |
| 2016-05-31 | 2016-05-27 | 2.635 | 87,400 | +837 | 0.01% | 230,320 |
| 2015-11-25 | 2015-11-23 | 3.352 | 86,563 | -3,962 | 0.01% | 290,169 |
| 2015-08-25 | 2015-08-21 | 3.039 | 90,525 | -7,923 | 0.01% | 275,115 |
| 2015-08-05 | 2015-08-03 | 3.392 | 98,448 | -9,904 | 0.01% | 333,984 |
| 2015-07-07 | 2015-07-03 | 3.574 | 108,352 | -9,904 | 0.01% | 387,276 |
| 2015-07-06 | 2015-07-02 | 3.615 | 118,256 | +9,904 | 0.01% | 427,451 |
| 2015-06-30 | 2015-06-26 | 3.918 | 108,352 | -19,809 | 0.01% | 424,472 |
| 2015-06-29 | 2015-06-25 | 3.847 | 128,161 | +9,905 | 0.01% | 493,016 |
| 2015-06-15 | 2015-06-11 | 3.615 | 118,256 | -9,905 | 0.01% | 427,451 |
| 2015-06-12 | 2015-06-10 | 3.695 | 128,161 | +9,905 | 0.01% | 473,606 |
| 2015-06-04 | 2015-06-02 | 3.907 | 118,256 | +15,846 | 0.01% | 462,077 |
| 2015-06-03 | 2015-06-01 | 3.978 | 102,410 | +13,866 | 0.01% | 407,398 |
| 2015-06-01 | 2015-05-28 | 4.036 | 88,544 | +11,235 | 0.01% | 357,391 |
| 2015-05-27 | 2015-05-22 | 4.139 | 77,309 | -19,473 | 0.01% | 319,983 |
| 2015-05-22 | 2015-05-20 | 3.903 | 96,782 | +19,473 | 0.01% | 377,721 |
| 2015-05-19 | 2015-05-15 | 4.160 | 77,309 | -9,736 | 0.01% | 321,571 |
| 2015-05-11 | 2015-05-07 | 3.841 | 87,045 | -15,579 | 0.01% | 334,355 |
| 2015-05-08 | 2015-05-06 | 4.036 | 102,624 | +13,631 | 0.01% | 414,223 |
| 2015-05-05 | 2015-04-30 | 4.437 | 88,993 | -87,629 | 0.01% | 394,850 |
| 2015-05-04 | 2015-04-29 | 4.632 | 176,622 | -19,473 | 0.01% | 818,114 |
| 2015-04-29 | 2015-04-27 | 4.673 | 196,095 | +7,789 | 0.01% | 916,369 |
| 2015-04-24 | 2015-04-22 | 4.704 | 188,306 | -340,781 | 0.01% | 885,772 |
| 2015-04-23 | 2015-04-21 | 4.786 | 529,087 | -27,263 | 0.04% | 2,532,244 |
| 2015-04-22 | 2015-04-20 | 4.632 | 556,350 | -29,209 | 0.04% | 2,577,016 |
| 2015-04-21 | 2015-04-17 | 4.878 | 585,559 | +48,683 | 0.04% | 2,856,648 |
| 2015-04-20 | 2015-04-16 | 4.848 | 536,876 | -29,210 | 0.04% | 2,602,606 |
| 2015-04-16 | 2015-04-14 | 4.745 | 566,086 | -58,420 | 0.04% | 2,686,067 |
| 2015-04-15 | 2015-04-13 | 4.858 | 624,506 | +58,420 | 0.04% | 3,033,823 |
| 2015-04-14 | 2015-04-10 | 4.735 | 566,086 | +58,419 | 0.04% | 2,680,253 |
| 2015-04-13 | 2015-04-09 | 4.755 | 507,667 | -38,946 | 0.04% | 2,414,084 |
| 2015-04-10 | 2015-04-08 | 4.878 | 546,613 | -13,631 | 0.04% | 2,666,650 |
| 2015-04-08 | 2015-04-01 | 4.077 | 560,244 | -62,315 | 0.04% | 2,284,337 |
| 2015-04-02 | 2015-03-31 | 3.934 | 622,559 | +81,788 | 0.04% | 2,448,904 |
| 2015-04-01 | 2015-03-30 | 3.810 | 540,771 | +38,946 | 0.04% | 2,060,534 |
| 2015-03-31 | 2015-03-27 | 3.903 | 501,825 | +40,894 | 0.03% | 1,958,522 |
| 2015-03-30 | 2015-03-26 | 3.400 | 460,931 | +385,570 | 0.03% | 1,566,954 |
| 2015-03-26 | 2015-03-24 | 3.245 | 75,361 | -13,632 | 0.01% | 244,583 |
| 2015-03-20 | 2015-03-18 | 3.071 | 88,993 | +3,895 | 0.01% | 273,287 |
| 2015-03-18 | 2015-03-16 | 2.640 | 85,098 | +3,895 | 0.01% | 224,618 |
| 2015-03-17 | 2015-03-13 | 2.670 | 81,203 | +3,894 | 0.01% | 216,839 |
| 2015-01-13 | 2015-01-09 | 3.071 | 77,309 | +9,737 | 0.01% | 237,407 |
| 2015-01-12 | 2015-01-08 | 3.174 | 67,572 | -9,737 | 0.00% | 214,446 |
| 2015-01-07 | 2015-01-05 | 3.204 | 77,309 | -19,473 | 0.01% | 247,729 |
| 2015-01-05 | 2014-12-31 | 3.061 | 96,782 | -5,842 | 0.01% | 296,212 |
| 2014-12-18 | 2014-12-16 | 2.824 | 102,624 | +15,579 | 0.01% | 289,851 |
| 2014-11-28 | 2014-11-26 | 3.112 | 87,045 | +9,736 | 0.01% | 270,881 |
| 2014-11-27 | 2014-11-25 | 3.163 | 77,309 | +3,895 | 0.01% | 244,553 |
| 2014-11-26 | 2014-11-24 | 3.245 | 73,414 | -25,315 | 0.01% | 238,264 |
| 2014-11-25 | 2014-11-21 | 3.009 | 98,729 | +5,842 | 0.01% | 297,101 |
| 2014-11-18 | 2014-11-14 | 3.061 | 92,887 | +25,315 | 0.01% | 284,291 |
| 2014-11-17 | 2014-11-13 | 3.430 | 67,572 | -11,684 | 0.00% | 231,796 |
| 2014-11-12 | 2014-11-10 | 3.656 | 79,256 | -9,737 | 0.01% | 289,784 |
| 2014-10-23 | 2014-10-21 | 3.810 | 88,993 | +11,684 | 0.01% | 339,096 |
| 2014-09-24 | 2014-09-22 | 4.314 | 77,309 | -5,842 | 0.01% | 333,482 |
| 2014-09-08 | 2014-09-04 | 4.334 | 83,151 | +5,842 | 0.01% | 360,390 |
| 2014-09-02 | 2014-08-29 | 4.550 | 77,309 | -126,576 | 0.01% | 351,744 |
| 2014-08-27 | 2014-08-25 | 4.868 | 203,885 | +126,576 | 0.01% | 992,558 |
| 2014-08-21 | 2014-08-19 | 5.022 | 77,309 | -97,366 | 0.01% | 388,268 |
| 2014-08-20 | 2014-08-18 | 5.484 | 174,675 | -1,589,014 | 0.01% | 957,998 |
| 2014-08-14 | 2014-08-12 | 5.526 | 1,763,689 | +810,086 | 0.12% | 9,745,334 |
| 2014-08-13 | 2014-08-11 | 5.526 | 953,603 | -3,895 | 0.07% | 5,269,172 |
| 2014-07-24 | 2014-07-22 | 5.844 | 957,498 | +5,842 | 0.07% | 5,595,548 |
| 2014-07-21 | 2014-07-17 | 6.070 | 951,656 | -5,842 | 0.07% | 5,776,436 |
| 2014-07-09 | 2014-07-07 | 5.936 | 957,498 | +5,842 | 0.07% | 5,684,054 |
| 2014-07-07 | 2014-07-03 | 5.906 | 951,656 | -146,049 | 0.07% | 5,620,051 |
| 2014-07-04 | 2014-07-02 | 5.916 | 1,097,705 | +48,683 | 0.08% | 6,493,825 |
| 2014-07-03 | 2014-06-30 | 5.957 | 1,049,022 | -48,683 | 0.07% | 6,248,921 |
| 2014-07-02 | 2014-06-27 | 5.906 | 1,097,705 | -48,683 | 0.08% | 6,482,551 |
| 2014-06-30 | 2014-06-26 | 5.967 | 1,146,388 | -19,473 | 0.08% | 6,840,695 |
| 2014-06-27 | 2014-06-25 | 5.885 | 1,165,861 | +19,473 | 0.08% | 6,861,102 |
| 2014-06-26 | 2014-06-24 | 6.039 | 1,146,388 | +194,732 | 0.08% | 6,923,113 |
| 2014-06-24 | 2014-06-20 | 5.936 | 951,656 | -48,683 | 0.07% | 5,649,373 |
| 2014-06-23 | 2014-06-19 | 6.060 | 1,000,339 | -77,893 | 0.07% | 6,061,661 |
| 2014-06-20 | 2014-06-18 | 6.080 | 1,078,232 | +29,210 | 0.07% | 6,555,810 |
| 2014-06-19 | 2014-06-17 | 6.121 | 1,049,022 | -68,156 | 0.07% | 6,421,305 |
| 2014-06-18 | 2014-06-16 | 6.224 | 1,117,178 | +19,473 | 0.08% | 6,953,244 |
| 2014-06-17 | 2014-06-13 | 6.090 | 1,097,705 | -5,842 | 0.08% | 6,685,483 |
| 2014-06-16 | 2014-06-12 | 6.080 | 1,103,547 | -48,683 | 0.08% | 6,709,729 |
| 2014-06-13 | 2014-06-11 | 5.793 | 1,152,230 | -48,683 | 0.08% | 6,674,377 |
| 2014-06-12 | 2014-06-10 | 5.854 | 1,200,913 | -29,210 | 0.08% | 7,030,381 |
| 2014-06-11 | 2014-06-09 | 5.906 | 1,230,123 | +29,210 | 0.09% | 7,264,552 |
| 2014-06-09 | 2014-06-05 | 5.577 | 1,200,913 | +243,415 | 0.08% | 6,697,363 |
| 2014-05-16 | 2014-05-14 | 4.948 | 957,498 | -3,355,428 | 0.07% | 4,737,839 |
| 2014-05-09 | 2014-05-07 | 4.959 | 4,312,926 | -21,163 | 0.30% | 21,385,820 |
| 2014-05-07 | 2014-05-02 | 5.239 | 4,334,089 | -51,947 | 0.30% | 22,707,215 |
| 2014-04-29 | 2014-04-25 | 5.738 | 4,386,036 | +3,848 | 0.31% | 25,167,889 |
| 2014-04-22 | 2014-04-16 | 5.697 | 4,382,188 | +5,772 | 0.31% | 24,963,592 |
| 2014-04-16 | 2014-04-14 | 6.248 | 4,376,416 | +9,620 | 0.31% | 27,341,893 |
| 2014-04-10 | 2014-04-08 | 6.112 | 4,366,796 | -40,403 | 0.31% | 26,691,670 |
| 2014-04-09 | 2014-04-07 | 6.216 | 4,407,199 | +44,251 | 0.31% | 27,396,770 |
| 2014-04-04 | 2014-04-02 | 6.196 | 4,362,948 | +23,087 | 0.31% | 27,030,981 |
| 2014-04-01 | 2014-03-28 | 6.206 | 4,339,861 | -1,924 | 0.30% | 26,933,058 |
| 2014-03-31 | 2014-03-27 | 5.905 | 4,341,785 | +19,240 | 0.30% | 25,636,112 |
| 2014-03-28 | 2014-03-26 | 5.801 | 4,322,545 | +7,695 | 0.30% | 25,073,169 |
| 2014-03-27 | 2014-03-25 | 5.665 | 4,314,850 | +9,620 | 0.30% | 24,445,432 |
| 2014-03-21 | 2014-03-19 | 6.300 | 4,305,230 | +5,772 | 0.30% | 27,120,925 |
| 2014-03-18 | 2014-03-14 | 6.923 | 4,299,458 | +5,772 | 0.30% | 29,766,204 |
| 2014-03-17 | 2014-03-13 | 7.485 | 4,293,686 | +3,848 | 0.30% | 32,136,479 |
| 2014-03-14 | 2014-03-12 | 7.381 | 4,289,838 | +1,924 | 0.30% | 31,661,738 |
| 2014-03-07 | 2014-03-05 | 7.869 | 4,287,914 | +23,087 | 0.30% | 33,742,516 |
| 2014-03-04 | 2014-02-28 | 7.557 | 4,264,827 | +9,620 | 0.30% | 32,230,819 |
| 2014-02-27 | 2014-02-25 | 7.589 | 4,255,207 | +3,078,325 | 0.30% | 32,290,819 |
| 2014-02-18 | 2014-02-14 | 7.807 | 1,176,882 | -259,734 | 0.08% | 9,187,733 |
| 2014-02-17 | 2014-02-13 | 7.578 | 1,436,616 | +19,240 | 0.10% | 10,886,888 |
| 2014-02-05 | 2014-01-30 | 6.882 | 1,417,376 | -7,696 | 0.10% | 9,753,906 |
| 2014-02-04 | 2014-01-28 | 6.445 | 1,425,072 | -25,011 | 0.10% | 9,184,680 |
| 2014-01-29 | 2014-01-27 | 6.216 | 1,450,083 | +5,771 | 0.10% | 9,014,249 |
| 2014-01-28 | 2014-01-24 | 6.372 | 1,444,312 | +5,772 | 0.10% | 9,203,585 |
| 2014-01-24 | 2014-01-22 | 6.643 | 1,438,540 | -7,696 | 0.10% | 9,555,608 |
| 2014-01-20 | 2014-01-16 | 6.611 | 1,446,236 | -11,543 | 0.10% | 9,561,627 |
| 2014-01-17 | 2014-01-15 | 6.331 | 1,457,779 | +15,391 | 0.10% | 9,228,784 |
| 2014-01-14 | 2014-01-10 | 6.923 | 1,442,388 | -9,619 | 0.10% | 9,986,006 |
| 2014-01-13 | 2014-01-09 | 6.850 | 1,452,007 | -136,601 | 0.10% | 9,946,943 |
| 2014-01-10 | 2014-01-08 | 6.352 | 1,588,608 | +51,947 | 0.11% | 10,090,054 |
| 2014-01-08 | 2014-01-06 | 6.466 | 1,536,661 | -57,719 | 0.11% | 9,935,826 |
| 2014-01-07 | 2014-01-03 | 6.611 | 1,594,380 | -86,578 | 0.11% | 10,541,064 |
| 2014-01-06 | 2014-01-02 | 6.705 | 1,680,958 | +230,875 | 0.12% | 11,270,731 |
| 2014-01-03 | 2013-12-31 | 6.580 | 1,450,083 | +7,695 | 0.10% | 9,541,839 |
| 2013-12-30 | 2013-12-24 | 6.133 | 1,442,388 | -5,772 | 0.10% | 8,846,462 |
| 2013-12-27 | 2013-12-20 | 6.050 | 1,448,160 | -192,395 | 0.10% | 8,761,431 |
| 2013-12-23 | 2013-12-19 | 6.175 | 1,640,555 | +192,395 | 0.11% | 10,130,077 |
| 2013-12-20 | 2013-12-18 | 6.216 | 1,448,160 | +151,993 | 0.10% | 9,002,295 |
| 2013-12-19 | 2013-12-17 | 6.060 | 1,296,167 | +103,893 | 0.09% | 7,855,341 |
| 2013-12-16 | 2013-12-12 | 5.302 | 1,192,274 | -238,570 | 0.08% | 6,320,941 |
| 2013-12-11 | 2013-12-09 | 5.406 | 1,430,844 | +15,392 | 0.10% | 7,734,480 |
| 2013-12-10 | 2013-12-06 | 5.364 | 1,415,452 | -13,468 | 0.10% | 7,592,422 |
| 2013-11-29 | 2013-11-27 | 5.395 | 1,428,920 | -384,791 | 0.10% | 7,709,226 |
| 2013-11-28 | 2013-11-26 | 5.374 | 1,813,711 | -7,695 | 0.13% | 9,747,520 |
| 2013-11-27 | 2013-11-25 | 5.437 | 1,821,406 | -7,696 | 0.13% | 9,902,480 |
| 2013-11-26 | 2013-11-22 | 5.291 | 1,829,102 | -3,848 | 0.13% | 9,678,125 |
| 2013-11-22 | 2013-11-20 | 5.177 | 1,832,950 | +11,544 | 0.13% | 9,488,891 |
| 2013-11-20 | 2013-11-18 | 5.062 | 1,821,406 | +5,771 | 0.13% | 9,220,856 |
| 2013-11-18 | 2013-11-14 | 4.813 | 1,815,635 | +384,791 | 0.13% | 8,738,664 |
| 2013-11-07 | 2013-11-05 | 4.834 | 1,430,844 | -209,711 | 0.10% | 6,916,410 |
| 2013-11-05 | 2013-11-01 | 4.875 | 1,640,555 | +209,711 | 0.11% | 7,998,327 |
| 2013-11-01 | 2013-10-30 | 4.865 | 1,430,844 | +7,696 | 0.10% | 6,961,032 |
| 2013-10-31 | 2013-10-29 | 4.834 | 1,423,148 | -5,772 | 0.10% | 6,879,209 |
| 2013-10-30 | 2013-10-28 | 5.052 | 1,428,920 | -19,240 | 0.10% | 7,219,044 |
| 2013-10-22 | 2013-10-18 | 5.073 | 1,448,160 | -23,087 | 0.10% | 7,346,355 |
| 2013-10-21 | 2013-10-17 | 5.114 | 1,471,247 | +19,240 | 0.10% | 7,524,648 |
| 2013-10-17 | 2013-10-15 | 5.073 | 1,452,007 | +5,771 | 0.10% | 7,365,870 |
| 2013-10-09 | 2013-10-07 | 5.208 | 1,446,236 | -594,501 | 0.10% | 7,532,036 |
| 2013-10-08 | 2013-10-04 | 5.385 | 2,040,737 | -21,164 | 0.14% | 10,988,852 |
| 2013-10-04 | 2013-10-02 | 5.385 | 2,061,901 | +1,423,726 | 0.14% | 11,102,814 |
| 2013-10-03 | 2013-09-30 | 5.385 | 638,175 | +19,239 | 0.04% | 3,436,411 |
| 2013-10-02 | 2013-09-27 | 5.458 | 618,936 | +28,860 | 0.04% | 3,377,852 |
| 2013-09-24 | 2013-09-19 | 5.416 | 590,076 | +57,718 | 0.04% | 3,195,812 |
| 2013-09-19 | 2013-09-17 | 5.509 | 532,358 | -19,239 | 0.04% | 2,933,021 |
| 2013-09-16 | 2013-09-12 | 5.509 | 551,597 | +19,239 | 0.04% | 3,039,018 |
| 2013-09-12 | 2013-09-10 | 5.322 | 532,358 | -19,239 | 0.04% | 2,833,409 |
| 2013-09-11 | 2013-09-09 | 5.166 | 551,597 | +19,239 | 0.04% | 2,849,796 |
| 2013-09-06 | 2013-09-04 | 5.270 | 532,358 | +11,544 | 0.04% | 2,805,739 |
| 2013-09-05 | 2013-09-03 | 5.291 | 520,814 | +11,544 | 0.04% | 2,755,725 |
| 2013-09-03 | 2013-08-30 | 5.198 | 509,270 | -5,772 | 0.04% | 2,646,998 |
| 2013-09-02 | 2013-08-29 | 5.146 | 515,042 | -48,099 | 0.04% | 2,650,229 |
| 2013-08-26 | 2013-08-22 | 4.792 | 563,141 | -192,395 | 0.04% | 2,698,694 |
| 2013-08-23 | 2013-08-21 | 4.917 | 755,536 | +173,155 | 0.05% | 3,714,940 |
| 2013-08-22 | 2013-08-20 | 4.886 | 582,381 | +19,240 | 0.04% | 2,845,382 |
| 2013-08-20 | 2013-08-16 | 5.073 | 563,141 | -3,214,926 | 0.04% | 2,856,752 |
| 2013-08-19 | 2013-08-15 | 5.135 | 3,778,067 | +55,795 | 0.26% | 19,401,357 |
| 2013-08-16 | 2013-08-13 | 4.990 | 3,722,272 | -57,719 | 0.26% | 18,573,120 |
| 2013-08-15 | 2013-08-12 | 4.875 | 3,779,991 | +23,088 | 0.26% | 18,428,888 |
| 2013-08-13 | 2013-08-09 | 4.990 | 3,756,903 | +167,384 | 0.26% | 18,745,919 |
| 2013-08-12 | 2013-08-08 | 4.803 | 3,589,519 | +3,848 | 0.25% | 17,239,067 |
| 2013-08-09 | 2013-08-07 | 4.678 | 3,585,671 | +30,783 | 0.25% | 16,773,298 |
| 2013-08-08 | 2013-08-06 | 4.771 | 3,554,888 | +103,893 | 0.25% | 16,961,885 |
| 2013-08-07 | 2013-08-05 | 4.844 | 3,450,995 | +76,958 | 0.24% | 16,717,286 |
| 2013-08-06 | 2013-08-02 | 4.345 | 3,374,037 | +19,240 | 0.24% | 14,660,934 |
| 2013-08-02 | 2013-07-31 | 4.335 | 3,354,797 | -11,544 | 0.24% | 14,542,458 |
| 2013-07-31 | 2013-07-29 | 4.408 | 3,366,341 | +11,544 | 0.24% | 14,837,457 |
| 2013-07-25 | 2013-07-23 | 4.387 | 3,354,797 | +7,696 | 0.24% | 14,716,828 |
| 2013-07-24 | 2013-07-22 | 4.418 | 3,347,101 | -17,316 | 0.23% | 14,787,449 |
| 2013-07-18 | 2013-07-16 | 4.782 | 3,364,417 | +15,392 | 0.24% | 16,088,041 |
| 2013-07-17 | 2013-07-15 | 4.875 | 3,349,025 | -7,696 | 0.23% | 16,327,765 |
| 2013-07-16 | 2013-07-12 | 4.595 | 3,356,721 | +9,620 | 0.24% | 15,423,148 |
| 2013-07-12 | 2013-07-10 | 4.522 | 3,347,101 | -1,924 | 0.23% | 15,135,389 |
| 2013-07-11 | 2013-07-09 | 4.532 | 3,349,025 | -98,122 | 0.23% | 15,178,903 |
| 2013-07-10 | 2013-07-08 | 4.501 | 3,447,147 | +40,403 | 0.24% | 15,516,123 |
| 2013-07-09 | 2013-07-05 | 4.688 | 3,406,744 | +25,012 | 0.24% | 15,971,715 |
| 2013-07-08 | 2013-07-04 | 4.657 | 3,381,732 | +26,935 | 0.24% | 15,748,990 |
| 2013-07-05 | 2013-07-03 | 4.709 | 3,354,797 | +9,620 | 0.24% | 15,797,922 |
| 2013-07-04 | 2013-07-02 | 4.855 | 3,345,177 | -28,860 | 0.23% | 16,239,457 |
| 2013-07-03 | 2013-06-28 | 4.844 | 3,374,037 | +28,860 | 0.24% | 16,344,486 |
| 2013-06-27 | 2013-06-25 | 4.564 | 3,345,177 | +2,885,929 | 0.23% | 15,265,785 |
| 2013-06-24 | 2013-06-20 | 4.990 | 459,248 | -19,239 | 0.03% | 2,291,522 |
| 2013-06-18 | 2013-06-14 | 4.844 | 478,487 | -1,924 | 0.03% | 2,317,883 |
| 2013-06-14 | 2013-06-11 | 4.771 | 480,411 | -30,783 | 0.03% | 2,292,246 |
| 2013-06-13 | 2013-06-10 | 4.990 | 511,194 | -1,887,398 | 0.04% | 2,550,718 |
| 2013-06-11 | 2013-06-07 | 5.011 | 2,398,592 | +28,859 | 0.17% | 12,018,186 |
| 2013-06-10 | 2013-06-06 | 5.177 | 2,369,733 | +36,555 | 0.17% | 12,267,732 |
| 2013-06-07 | 2013-06-05 | 5.364 | 2,333,178 | -80,806 | 0.16% | 12,515,064 |
| 2013-06-05 | 2013-06-03 | 5.593 | 2,413,984 | -5,772 | 0.17% | 13,500,572 |
| 2013-06-04 | 2013-05-31 | 5.665 | 2,419,756 | -769,581 | 0.17% | 13,708,931 |
| 2013-05-30 | 2013-05-28 | 5.572 | 3,189,337 | -59,643 | 0.22% | 17,770,544 |
| 2013-05-29 | 2013-05-27 | 5.613 | 3,248,980 | -7,695 | 0.23% | 18,237,962 |
| 2013-05-28 | 2013-05-24 | 5.302 | 3,256,675 | +19,239 | 0.23% | 17,265,538 |
| 2013-05-27 | 2013-05-23 | 5.187 | 3,237,436 | +9,620 | 0.23% | 16,793,347 |
| 2013-05-24 | 2013-05-22 | 5.322 | 3,227,816 | -7,696 | 0.23% | 17,179,647 |
| 2013-05-23 | 2013-05-21 | 5.572 | 3,235,512 | +26,935 | 0.23% | 18,027,824 |
| 2013-05-22 | 2013-05-20 | 5.478 | 3,208,577 | -3,847 | 0.22% | 17,577,560 |
| 2013-05-21 | 2013-05-16 | 5.613 | 3,212,424 | +17,315 | 0.23% | 18,032,757 |
| 2013-05-20 | 2013-05-15 | 5.572 | 3,195,109 | -167,384 | 0.22% | 17,802,704 |
| 2013-05-16 | 2013-05-14 | 5.809 | 3,362,493 | +151,992 | 0.24% | 19,533,212 |
| 2013-05-15 | 2013-05-13 | 5.558 | 3,210,501 | +31,536 | 0.22% | 17,843,770 |
| 2013-05-13 | 2013-05-09 | 5.778 | 3,178,965 | -212,096 | 0.23% | 18,367,249 |
| 2013-05-10 | 2013-05-08 | 5.830 | 3,391,061 | -128,023 | 0.24% | 19,770,156 |
| 2013-05-09 | 2013-05-07 | 5.684 | 3,519,084 | +43,948 | 0.25% | 20,000,864 |
| 2013-05-08 | 2013-05-06 | 5.568 | 3,475,136 | -36,305 | 0.25% | 19,350,969 |
| 2013-05-07 | 2013-05-03 | 5.254 | 3,511,441 | +7,644 | 0.25% | 18,450,510 |
| 2013-05-06 | 2013-05-02 | 5.328 | 3,503,797 | -55,413 | 0.25% | 18,667,064 |
| 2013-05-03 | 2013-04-30 | 5.066 | 3,559,210 | +70,699 | 0.25% | 18,030,936 |
| 2013-05-02 | 2013-04-29 | 4.961 | 3,488,511 | -22,930 | 0.25% | 17,307,635 |
| 2013-04-30 | 2013-04-26 | 5.014 | 3,511,441 | -15,286 | 0.25% | 17,605,168 |
| 2013-04-29 | 2013-04-25 | 5.066 | 3,526,727 | -9,554 | 0.25% | 17,866,377 |
| 2013-04-26 | 2013-04-24 | 5.076 | 3,536,281 | -76,431 | 0.28% | 17,951,791 |
| 2013-04-25 | 2013-04-23 | 5.066 | 3,612,712 | +154,773 | 0.29% | 18,301,976 |
| 2013-04-24 | 2013-04-22 | 5.118 | 3,457,939 | -72,609 | 0.28% | 17,698,867 |
| 2013-04-23 | 2013-04-19 | 5.024 | 3,530,548 | +5,732 | 0.28% | 17,737,918 |
| 2013-04-22 | 2013-04-18 | 5.014 | 3,524,816 | +103,182 | 0.28% | 17,672,226 |
| 2013-04-19 | 2013-04-17 | 5.663 | 3,421,634 | +34,394 | 0.27% | 19,375,375 |
| 2013-04-18 | 2013-04-16 | 5.610 | 3,387,240 | -137,576 | 0.27% | 19,003,345 |
| 2013-04-17 | 2013-04-15 | 5.715 | 3,524,816 | +26,751 | 0.28% | 20,144,124 |
| 2013-04-16 | 2013-04-12 | 5.589 | 3,498,065 | +384,067 | 0.28% | 19,551,875 |
| 2013-04-15 | 2013-04-11 | 5.495 | 3,113,998 | -145,220 | 0.25% | 17,111,848 |
| 2013-04-12 | 2013-04-10 | 4.731 | 3,259,218 | -47,769 | 0.26% | 15,419,530 |
| 2013-04-11 | 2013-04-09 | 4.752 | 3,306,987 | +28,662 | 0.27% | 15,714,756 |
| 2013-04-10 | 2013-04-08 | 4.532 | 3,278,325 | +19,107 | 0.26% | 14,857,960 |
| 2013-04-09 | 2013-04-05 | 4.595 | 3,259,218 | -82,163 | 0.26% | 14,976,048 |
| 2013-04-08 | 2013-04-03 | 4.626 | 3,341,381 | +24,840 | 0.27% | 15,458,507 |
| 2013-04-05 | 2013-04-02 | 4.626 | 3,316,541 | -9,554 | 0.27% | 15,343,588 |
| 2013-04-02 | 2013-03-27 | 4.721 | 3,326,095 | +9,554 | 0.27% | 15,701,114 |
| 2013-03-28 | 2013-03-26 | 4.783 | 3,316,541 | +57,323 | 0.27% | 15,864,298 |
| 2013-03-27 | 2013-03-25 | 4.857 | 3,259,218 | -9,554 | 0.26% | 15,828,898 |
| 2013-03-26 | 2013-03-22 | 4.804 | 3,268,772 | -38,215 | 0.26% | 15,704,228 |
| 2013-03-25 | 2013-03-21 | 4.700 | 3,306,987 | -47,770 | 0.27% | 15,541,686 |
| 2013-03-22 | 2013-03-20 | 4.595 | 3,354,757 | +76,432 | 0.27% | 15,415,048 |
| 2013-03-21 | 2013-03-19 | 4.647 | 3,278,325 | -9,554 | 0.26% | 15,235,414 |
| 2013-03-20 | 2013-03-18 | 4.564 | 3,287,879 | +28,661 | 0.26% | 15,004,503 |
| 2013-03-18 | 2013-03-14 | 4.386 | 3,259,218 | -114,646 | 0.26% | 14,293,768 |
| 2013-03-15 | 2013-03-13 | 4.365 | 3,373,864 | +9,553 | 0.27% | 14,725,936 |
| 2013-03-14 | 2013-03-12 | 4.333 | 3,364,311 | -85,985 | 0.27% | 14,578,598 |
| 2013-03-13 | 2013-03-11 | 4.354 | 3,450,296 | +95,539 | 0.28% | 15,023,426 |
| 2013-03-12 | 2013-03-08 | 4.543 | 3,354,757 | +95,539 | 0.27% | 15,239,478 |
| 2013-03-08 | 2013-03-06 | 4.605 | 3,259,218 | -47,769 | 0.26% | 15,010,162 |
| 2013-03-07 | 2013-03-05 | 4.564 | 3,306,987 | -28,662 | 0.27% | 15,091,704 |
| 2013-03-06 | 2013-03-04 | 4.564 | 3,335,649 | +19,108 | 0.27% | 15,222,505 |
| 2013-03-05 | 2013-03-01 | 4.668 | 3,316,541 | +19,108 | 0.27% | 15,482,444 |
| 2013-03-04 | 2013-02-28 | 4.762 | 3,297,433 | +38,215 | 0.26% | 15,703,869 |
| 2013-02-28 | 2013-02-26 | 4.658 | 3,259,218 | -19,107 | 0.26% | 15,180,732 |
| 2013-02-27 | 2013-02-25 | 4.574 | 3,278,325 | -19,108 | 0.26% | 14,995,216 |
| 2013-02-26 | 2013-02-22 | 4.532 | 3,297,433 | +38,215 | 0.26% | 14,944,561 |
| 2013-02-25 | 2013-02-21 | 4.480 | 3,259,218 | -116,557 | 0.26% | 14,600,794 |
| 2013-02-22 | 2013-02-20 | 4.407 | 3,375,775 | +97,450 | 0.27% | 14,875,613 |
| 2013-02-21 | 2013-02-19 | 4.407 | 3,278,325 | +19,107 | 0.26% | 14,446,192 |
| 2013-02-20 | 2013-02-18 | 4.365 | 3,259,218 | -3,821 | 0.26% | 14,225,540 |
| 2013-02-19 | 2013-02-15 | 4.407 | 3,263,039 | -9,554 | 0.26% | 14,378,833 |
| 2013-02-18 | 2013-02-14 | 4.250 | 3,272,593 | +9,554 | 0.26% | 13,907,124 |
| 2013-02-15 | 2013-02-08 | 4.124 | 3,263,039 | -28,662 | 0.26% | 13,456,675 |
| 2013-02-14 | 2013-02-07 | 4.072 | 3,291,701 | -19,108 | 0.26% | 13,402,607 |
| 2013-02-08 | 2013-02-06 | 4.114 | 3,310,809 | +28,662 | 0.27% | 13,619,023 |
| 2013-02-07 | 2013-02-05 | 4.114 | 3,282,147 | +19,108 | 0.26% | 13,501,122 |
| 2013-02-06 | 2013-02-04 | 4.229 | 3,263,039 | +3,821 | 0.26% | 13,798,215 |
| 2013-02-05 | 2013-02-01 | 4.187 | 3,259,218 | -1,939,441 | 0.26% | 13,645,602 |
| 2013-02-01 | 2013-01-30 | 4.742 | 5,198,659 | +28,661 | 0.42% | 24,649,540 |
| 2013-01-31 | 2013-01-29 | 4.742 | 5,169,998 | -76,431 | 0.41% | 24,513,643 |
| 2013-01-30 | 2013-01-28 | 4.742 | 5,246,429 | +9,554 | 0.42% | 24,876,042 |
| 2013-01-29 | 2013-01-25 | 4.752 | 5,236,875 | +66,877 | 0.42% | 24,885,556 |
| 2013-01-28 | 2013-01-24 | 4.794 | 5,169,998 | -514,000 | 0.41% | 24,784,213 |
| 2013-01-25 | 2013-01-23 | 4.700 | 5,683,998 | +514,000 | 0.46% | 26,712,808 |
| 2013-01-24 | 2013-01-22 | 4.731 | 5,169,998 | -238,847 | 0.41% | 24,459,529 |
| 2013-01-23 | 2013-01-21 | 4.689 | 5,408,845 | -47,770 | 0.43% | 25,363,071 |
| 2013-01-22 | 2013-01-18 | 4.773 | 5,456,615 | -28,661 | 0.44% | 26,043,985 |
| 2013-01-21 | 2013-01-17 | 4.752 | 5,485,276 | +143,308 | 0.44% | 26,065,954 |
| 2013-01-18 | 2013-01-16 | 4.846 | 5,341,968 | +152,863 | 0.43% | 25,888,182 |
| 2013-01-17 | 2013-01-15 | 4.804 | 5,189,105 | +19,107 | 0.42% | 24,930,124 |
| 2013-01-16 | 2013-01-14 | 4.867 | 5,169,998 | -95,539 | 0.41% | 25,163,011 |
| 2013-01-15 | 2013-01-11 | 4.710 | 5,265,537 | -53,502 | 0.42% | 24,801,301 |
| 2013-01-14 | 2013-01-10 | 4.878 | 5,319,039 | +49,681 | 0.43% | 25,944,086 |
| 2013-01-11 | 2013-01-09 | 4.867 | 5,269,358 | +32,483 | 0.42% | 25,646,609 |
| 2013-01-09 | 2013-01-07 | 4.836 | 5,236,875 | +9,554 | 0.42% | 25,324,068 |
| 2013-01-04 | 2013-01-02 | 4.783 | 5,227,321 | +47,769 | 0.42% | 25,004,298 |
| 2013-01-03 | 2012-12-31 | 4.762 | 5,179,552 | -57,323 | 0.42% | 24,667,372 |
| 2013-01-02 | 2012-12-27 | 4.783 | 5,236,875 | +28,662 | 0.42% | 25,049,998 |
| 2012-12-28 | 2012-12-24 | 4.773 | 5,208,213 | +28,661 | 0.42% | 24,858,383 |
| 2012-12-27 | 2012-12-20 | 4.407 | 5,179,552 | -19,107 | 0.42% | 22,824,096 |
| 2012-12-21 | 2012-12-19 | 4.291 | 5,198,659 | -66,878 | 0.42% | 22,309,738 |
| 2012-12-20 | 2012-12-18 | 4.250 | 5,265,537 | +9,554 | 0.42% | 22,376,285 |
| 2012-12-19 | 2012-12-17 | 4.375 | 5,255,983 | +38,216 | 0.42% | 22,995,853 |
| 2012-12-18 | 2012-12-14 | 4.428 | 5,217,767 | -47,770 | 0.42% | 23,101,721 |
| 2012-12-17 | 2012-12-13 | 4.448 | 5,265,537 | -38,215 | 0.42% | 23,423,451 |
| 2012-12-14 | 2012-12-12 | 4.396 | 5,303,752 | +85,985 | 0.43% | 23,315,879 |
| 2012-12-13 | 2012-12-11 | 4.428 | 5,217,767 | -28,662 | 0.42% | 23,101,721 |
| 2012-12-12 | 2012-12-10 | 4.354 | 5,246,429 | +9,554 | 0.42% | 22,844,224 |
| 2012-12-11 | 2012-12-07 | 4.333 | 5,236,875 | +19,108 | 0.42% | 22,692,996 |
| 2012-12-10 | 2012-12-06 | 4.208 | 5,217,767 | -95,539 | 0.42% | 21,954,827 |
| 2012-12-07 | 2012-12-05 | 3.977 | 5,313,306 | +51,591 | 0.43% | 21,133,319 |
| 2012-12-06 | 2012-12-04 | 3.967 | 5,261,715 | +76,431 | 0.42% | 20,873,045 |
| 2012-12-05 | 2012-12-03 | 3.998 | 5,185,284 | -15,286 | 0.42% | 20,732,668 |
| 2012-12-04 | 2012-11-30 | 3.789 | 5,200,570 | +21,018 | 0.42% | 19,705,107 |
| 2012-12-03 | 2012-11-29 | 3.622 | 5,179,552 | -9,553 | 0.42% | 18,758,045 |
| 2012-11-30 | 2012-11-28 | 3.601 | 5,189,105 | -57,324 | 0.42% | 18,684,014 |
| 2012-11-29 | 2012-11-27 | 3.653 | 5,246,429 | +55,413 | 0.42% | 19,164,986 |
| 2012-11-28 | 2012-11-26 | 3.653 | 5,191,016 | -26,751 | 0.42% | 18,962,565 |
| 2012-11-27 | 2012-11-23 | 3.632 | 5,217,767 | +28,662 | 0.42% | 18,951,057 |
| 2012-11-23 | 2012-11-21 | 3.590 | 5,189,105 | +4,786,504 | 0.42% | 18,629,700 |
| 2012-11-22 | 2012-11-20 | 3.527 | 402,601 | -9,554 | 0.03% | 1,420,117 |
| 2012-11-21 | 2012-11-19 | 3.538 | 412,155 | -32,484 | 0.03% | 1,458,131 |
| 2012-11-20 | 2012-11-16 | 3.580 | 444,639 | -5,732 | 0.04% | 1,591,670 |
| 2012-11-19 | 2012-11-15 | 3.548 | 450,371 | +47,770 | 0.04% | 1,598,046 |
| 2012-11-15 | 2012-11-13 | 3.538 | 402,601 | -22,930 | 0.03% | 1,424,331 |
| 2012-11-14 | 2012-11-12 | 3.569 | 425,531 | +22,930 | 0.03% | 1,518,815 |
| 2012-11-13 | 2012-11-09 | 3.559 | 402,601 | -114,647 | 0.03% | 1,432,759 |
| 2012-11-12 | 2012-11-08 | 3.444 | 517,248 | +19,108 | 0.04% | 1,781,205 |
| 2012-11-09 | 2012-11-07 | 3.517 | 498,140 | -7,557,136 | 0.04% | 1,751,903 |
| 2012-11-08 | 2012-11-06 | 3.559 | 8,055,276 | +9,554 | 0.65% | 28,666,761 |
| 2012-11-06 | 2012-11-02 | 3.161 | 8,045,722 | -481,516 | 0.64% | 25,432,629 |
| 2012-11-05 | 2012-11-01 | 3.130 | 8,527,238 | -107,004 | 0.68% | 26,686,945 |
| 2012-11-02 | 2012-10-31 | 3.119 | 8,634,242 | -1,373,851 | 0.69% | 26,931,452 |
| 2012-10-30 | 2012-10-26 | 3.151 | 10,008,093 | +9,553,901 | 0.80% | 31,530,954 |
| 2012-10-29 | 2012-10-25 | 3.192 | 454,192 | -47,770 | 0.04% | 1,449,969 |
| 2012-10-25 | 2012-10-22 | 3.119 | 501,962 | -9,792,748 | 0.04% | 1,565,692 |
| 2012-10-19 | 2012-10-17 | 3.025 | 10,294,710 | +286,617 | 0.83% | 31,140,906 |
| 2012-10-18 | 2012-10-16 | 2.910 | 10,008,093 | -76,431 | 0.80% | 29,121,612 |
| 2012-10-17 | 2012-10-15 | 2.816 | 10,084,524 | -210,186 | 0.81% | 28,394,026 |
| 2012-10-16 | 2012-10-12 | 2.847 | 10,294,710 | -95,539 | 0.83% | 29,309,088 |
| 2012-10-15 | 2012-10-11 | 2.837 | 10,390,249 | +382,156 | 0.83% | 29,472,334 |
| 2012-10-12 | 2012-10-10 | 2.721 | 10,008,093 | -95,539 | 0.80% | 27,236,040 |
| 2012-10-11 | 2012-10-09 | 2.669 | 10,103,632 | +95,539 | 0.81% | 26,967,270 |
| 2012-10-10 | 2012-10-08 | 2.596 | 10,008,093 | -95,539 | 0.80% | 25,978,992 |
| 2012-10-09 | 2012-10-05 | 2.638 | 10,103,632 | -19,108 | 0.81% | 26,650,008 |
| 2012-10-08 | 2012-10-04 | 2.617 | 10,122,740 | -28,661 | 0.81% | 26,488,501 |
| 2012-10-05 | 2012-10-03 | 2.481 | 10,151,401 | +124,200 | 0.81% | 25,182,197 |
| 2012-10-04 | 2012-09-28 | 2.366 | 10,027,201 | +9,554 | 0.80% | 23,719,605 |
| 2012-10-03 | 2012-09-27 | 2.240 | 10,017,647 | -66,877 | 0.80% | 22,438,756 |
| 2012-09-28 | 2012-09-26 | 2.229 | 10,084,524 | -95,539 | 0.81% | 22,483,002 |
| 2012-09-27 | 2012-09-25 | 2.167 | 10,180,063 | +152,862 | 0.82% | 22,056,678 |
| 2012-09-26 | 2012-09-24 | 2.114 | 10,027,201 | +9,554 | 0.80% | 21,200,709 |
| 2012-09-25 | 2012-09-21 | 2.104 | 10,017,647 | -95,539 | 0.80% | 21,075,654 |
| 2012-09-24 | 2012-09-20 | 2.010 | 10,113,186 | +38,216 | 0.81% | 20,323,968 |
| 2012-09-21 | 2012-09-19 | 1.957 | 10,074,970 | -19,108 | 0.81% | 19,719,898 |
| 2012-09-20 | 2012-09-18 | 1.968 | 10,094,078 | -87,896 | 0.81% | 19,862,952 |
| 2012-09-19 | 2012-09-17 | 1.968 | 10,181,974 | +87,896 | 0.82% | 20,035,912 |
| 2012-09-13 | 2012-09-11 | 1.874 | 10,094,078 | -107,004 | 0.81% | 18,912,066 |
| 2012-09-12 | 2012-09-10 | 1.842 | 10,201,082 | -194,899 | 0.82% | 18,792,225 |
| 2012-09-11 | 2012-09-07 | 1.832 | 10,395,981 | +120,379 | 0.83% | 19,042,450 |
| 2012-09-10 | 2012-09-06 | 1.821 | 10,275,602 | -57,323 | 0.82% | 18,714,396 |
| 2012-09-07 | 2012-09-05 | 1.800 | 10,332,925 | +57,323 | 0.83% | 18,602,487 |
| 2012-09-06 | 2012-09-04 | 1.821 | 10,275,602 | +9,553,900 | 0.82% | 18,714,396 |
| 2012-09-05 | 2012-09-03 | 1.821 | 721,702 | -76,431 | 0.06% | 1,314,397 |
| 2012-09-04 | 2012-08-31 | 1.821 | 798,133 | +28,662 | 0.06% | 1,453,596 |
| 2012-09-03 | 2012-08-30 | 1.821 | 769,471 | +47,769 | 0.06% | 1,401,396 |
| 2012-08-31 | 2012-08-29 | 1.821 | 721,702 | +95,539 | 0.06% | 1,314,397 |
| 2012-08-30 | 2012-08-28 | 1.821 | 626,163 | -47,769 | 0.05% | 1,140,397 |
| 2012-08-29 | 2012-08-27 | 1.821 | 673,932 | +9,554 | 0.05% | 1,227,396 |
| 2012-08-28 | 2012-08-24 | 1.821 | 664,378 | -9,554 | 0.05% | 1,209,996 |
| 2012-08-27 | 2012-08-23 | 1.853 | 673,932 | -47,770 | 0.05% | 1,248,558 |
| 2012-08-24 | 2012-08-22 | 1.821 | 721,702 | -89,806 | 0.06% | 1,314,397 |
| 2012-08-23 | 2012-08-21 | 1.832 | 811,508 | +137,576 | 0.07% | 1,486,449 |
| 2012-08-22 | 2012-08-20 | 1.842 | 673,932 | +47,769 | 0.05% | 1,241,504 |
| 2012-08-21 | 2012-08-17 | 1.779 | 626,163 | +9,554 | 0.05% | 1,114,181 |
| 2012-08-20 | 2012-08-16 | 1.769 | 616,609 | +43,948 | 0.05% | 1,090,726 |
| 2012-08-17 | 2012-08-15 | 1.758 | 572,661 | +3,822 | 0.05% | 1,006,992 |
| 2012-08-16 | 2012-08-14 | 1.748 | 568,839 | +28,661 | 0.05% | 994,318 |
| 2012-08-15 | 2012-08-13 | 1.727 | 540,178 | -126,111 | 0.04% | 932,911 |
| 2012-08-14 | 2012-08-10 | 1.738 | 666,289 | -7,643 | 0.05% | 1,157,684 |
| 2012-08-13 | 2012-08-09 | 1.727 | 673,932 | -57,324 | 0.05% | 1,163,910 |
| 2012-08-10 | 2012-08-08 | 1.727 | 731,256 | +57,324 | 0.06% | 1,262,911 |
| 2012-08-09 | 2012-08-07 | 1.717 | 673,932 | -19,108 | 0.05% | 1,156,856 |
| 2012-08-08 | 2012-08-06 | 1.717 | 693,040 | -9,554 | 0.06% | 1,189,656 |
| 2012-08-07 | 2012-08-03 | 1.717 | 702,594 | -19,108 | 0.06% | 1,206,056 |
| 2012-08-06 | 2012-08-02 | 1.706 | 721,702 | -9,554 | 0.06% | 1,231,303 |
| 2012-08-03 | 2012-08-01 | 1.717 | 731,256 | +248,402 | 0.06% | 1,255,257 |
| 2012-07-30 | 2012-07-26 | 1.685 | 482,854 | -47,770 | 0.04% | 813,694 |
| 2012-07-27 | 2012-07-25 | 1.685 | 530,624 | +47,770 | 0.04% | 894,195 |
| 2012-07-25 | 2012-07-23 | 1.727 | 482,854 | -40,127 | 0.04% | 833,910 |
| 2012-07-24 | 2012-07-20 | 1.717 | 522,981 | -64,966 | 0.04% | 897,737 |
| 2012-07-23 | 2012-07-19 | 1.717 | 587,947 | +19,108 | 0.05% | 1,009,256 |
| 2012-07-20 | 2012-07-18 | 1.727 | 568,839 | +85,985 | 0.05% | 982,410 |
| 2012-07-16 | 2012-07-12 | 1.706 | 482,854 | -57,324 | 0.04% | 823,802 |
| 2012-07-13 | 2012-07-11 | 1.717 | 540,178 | +57,324 | 0.04% | 927,257 |
| 2012-07-12 | 2012-07-10 | 1.717 | 482,854 | -85,985 | 0.04% | 828,856 |
| 2012-07-11 | 2012-07-09 | 1.748 | 568,839 | +9,554 | 0.05% | 994,318 |
| 2012-07-10 | 2012-07-06 | 1.748 | 559,285 | +64,966 | 0.04% | 977,617 |
| 2012-07-09 | 2012-07-05 | 1.727 | 494,319 | -17,197 | 0.04% | 853,710 |
| 2012-07-06 | 2012-07-04 | 1.727 | 511,516 | -17,197 | 0.04% | 883,410 |
| 2012-07-05 | 2012-07-03 | 1.727 | 528,713 | -5,732 | 0.04% | 913,110 |
| 2012-07-04 | 2012-06-29 | 1.717 | 534,445 | +51,591 | 0.04% | 917,416 |
| 2012-06-29 | 2012-06-27 | 1.685 | 482,854 | -38,216 | 0.04% | 813,694 |
| 2012-06-28 | 2012-06-26 | 1.685 | 521,070 | +38,216 | 0.04% | 878,094 |
| 2012-06-27 | 2012-06-25 | 1.717 | 482,854 | -28,662 | 0.04% | 828,856 |
| 2012-06-26 | 2012-06-22 | 1.717 | 511,516 | +28,662 | 0.04% | 878,056 |
| 2012-06-22 | 2012-06-20 | 1.748 | 482,854 | -116,558 | 0.04% | 844,018 |
| 2012-06-21 | 2012-06-19 | 1.706 | 599,412 | +53,502 | 0.05% | 1,022,662 |
| 2012-06-20 | 2012-06-18 | 1.685 | 545,910 | -57,323 | 0.04% | 919,954 |
| 2012-06-19 | 2012-06-15 | 1.685 | 603,233 | +57,323 | 0.05% | 1,016,554 |
| 2012-06-13 | 2012-06-11 | 1.664 | 545,910 | -57,323 | 0.04% | 908,526 |
| 2012-06-12 | 2012-06-08 | 1.664 | 603,233 | +57,323 | 0.05% | 1,003,926 |
| 2012-06-11 | 2012-06-07 | 1.654 | 545,910 | -28,662 | 0.04% | 902,812 |
| 2012-06-08 | 2012-06-06 | 1.622 | 574,572 | +28,662 | 0.05% | 932,171 |
| 2012-06-07 | 2012-06-05 | 1.643 | 545,910 | -76,431 | 0.04% | 897,098 |
| 2012-06-06 | 2012-06-04 | 1.612 | 622,341 | +76,431 | 0.05% | 1,003,156 |
| 2012-06-01 | 2012-05-30 | 1.612 | 545,910 | -13,375 | 0.04% | 879,956 |
| 2012-05-31 | 2012-05-29 | 1.591 | 559,285 | +13,375 | 0.04% | 889,807 |
| 2012-05-30 | 2012-05-28 | 1.601 | 545,910 | -105,093 | 0.04% | 874,242 |
| 2012-05-29 | 2012-05-25 | 1.622 | 651,003 | +105,093 | 0.05% | 1,056,170 |
| 2012-05-25 | 2012-05-23 | 1.647 | 545,910 | -57,323 | 0.04% | 899,010 |
| 2012-05-24 | 2012-05-22 | 1.657 | 603,233 | -875,790 | 0.05% | 999,820 |
| 2012-05-23 | 2012-05-21 | 1.636 | 1,479,023 | +882,859 | 0.12% | 2,419,957 |
| 2012-05-22 | 2012-05-18 | 1.626 | 596,164 | +54,590 | 0.05% | 969,101 |
| 2012-05-21 | 2012-05-17 | 1.657 | 541,574 | +3,765 | 0.04% | 897,624 |
| 2012-05-18 | 2012-05-16 | 1.657 | 537,809 | -47,061 | 0.04% | 891,384 |
| 2012-05-17 | 2012-05-15 | 1.689 | 584,870 | -692,733 | 0.05% | 988,026 |
| 2012-05-16 | 2012-05-14 | 1.700 | 1,277,603 | -64,002 | 0.10% | 2,171,840 |
| 2012-05-15 | 2012-05-11 | 1.711 | 1,341,605 | -7,530 | 0.11% | 2,294,893 |
| 2012-05-14 | 2012-05-10 | 1.732 | 1,349,135 | +47,061 | 0.11% | 2,336,442 |
| 2012-05-11 | 2012-05-09 | 1.742 | 1,302,074 | -4,751,245 | 0.11% | 2,268,775 |
| 2012-05-10 | 2012-05-08 | 1.732 | 6,053,319 | +69,650 | 0.49% | 10,483,182 |
| 2012-05-07 | 2012-05-03 | 1.721 | 5,983,669 | +978,861 | 0.49% | 10,298,987 |
| 2012-05-04 | 2012-05-02 | 1.742 | 5,004,808 | -169,418 | 0.41% | 8,720,537 |
| 2012-05-03 | 2012-04-30 | 1.700 | 5,174,226 | +28,236 | 0.42% | 8,795,840 |
| 2012-05-02 | 2012-04-27 | 1.689 | 5,145,990 | +84,710 | 0.42% | 8,693,167 |
| 2012-04-30 | 2012-04-26 | 1.700 | 5,061,280 | -1,543,590 | 0.41% | 8,603,839 |
| 2012-04-27 | 2012-04-25 | 1.700 | 6,604,870 | -37,649 | 0.54% | 11,227,840 |
| 2012-04-26 | 2012-04-24 | 1.700 | 6,642,519 | +1,637,711 | 0.54% | 11,291,841 |
| 2012-04-25 | 2012-04-23 | 1.700 | 5,004,808 | -41,413 | 0.41% | 8,507,841 |
| 2012-04-24 | 2012-04-20 | 1.732 | 5,046,221 | +41,413 | 0.41% | 8,739,082 |
| 2012-04-23 | 2012-04-19 | 1.732 | 5,004,808 | -56,472 | 0.41% | 8,667,363 |
| 2012-04-20 | 2012-04-18 | 1.721 | 5,061,280 | +4,762,539 | 0.41% | 8,711,387 |
| 2012-04-18 | 2012-04-16 | 1.711 | 298,741 | -1,600,063 | 0.02% | 511,014 |
| 2012-04-17 | 2012-04-13 | 1.742 | 1,898,804 | -903,564 | 0.15% | 3,308,537 |
| 2012-04-16 | 2012-04-12 | 1.764 | 2,802,368 | -37,649 | 0.23% | 4,942,483 |
| 2012-04-13 | 2012-04-11 | 1.711 | 2,840,017 | -28,236 | 0.23% | 4,858,014 |
| 2012-04-12 | 2012-04-10 | 1.700 | 2,868,253 | +47,060 | 0.23% | 4,875,839 |
| 2012-04-11 | 2012-04-05 | 1.753 | 2,821,193 | -28,236 | 0.23% | 4,945,710 |
| 2012-04-10 | 2012-04-03 | 1.753 | 2,849,429 | +668,261 | 0.23% | 4,995,210 |
| 2012-04-05 | 2012-04-02 | 1.711 | 2,181,168 | +1,882,427 | 0.18% | 3,731,015 |
| 2012-04-03 | 2012-03-30 | 1.753 | 298,741 | -94,121 | 0.02% | 523,710 |
| 2012-04-02 | 2012-03-29 | 1.774 | 392,862 | +94,121 | 0.03% | 697,057 |
| 2012-03-29 | 2012-03-27 | 1.806 | 298,741 | -9,412 | 0.02% | 539,580 |
| 2012-03-28 | 2012-03-26 | 1.806 | 308,153 | -5,648 | 0.03% | 556,580 |
| 2012-03-27 | 2012-03-23 | 1.806 | 313,801 | -47,060 | 0.03% | 566,781 |
| 2012-03-26 | 2012-03-22 | 1.827 | 360,861 | +52,708 | 0.03% | 659,448 |
| 2012-03-23 | 2012-03-21 | 1.838 | 308,153 | +9,412 | 0.03% | 566,402 |
| 2012-03-20 | 2012-03-16 | 1.859 | 298,741 | -56,473 | 0.02% | 555,450 |
| 2012-03-19 | 2012-03-15 | 1.849 | 355,214 | +1,883 | 0.03% | 656,676 |
| 2012-03-16 | 2012-03-14 | 1.838 | 353,331 | -1,883 | 0.03% | 649,441 |
| 2012-03-15 | 2012-03-13 | 1.870 | 355,214 | -37,648 | 0.03% | 664,224 |
| 2012-03-14 | 2012-03-12 | 1.721 | 392,862 | +37,648 | 0.03% | 676,187 |
| 2012-03-12 | 2012-03-08 | 1.721 | 355,214 | +1,883 | 0.03% | 611,388 |
| 2012-03-09 | 2012-03-07 | 1.742 | 353,331 | +54,590 | 0.03% | 615,655 |
| 2012-03-08 | 2012-03-06 | 1.764 | 298,741 | -47,061 | 0.02% | 526,884 |
| 2012-03-07 | 2012-03-05 | 1.785 | 345,802 | +35,766 | 0.03% | 617,232 |
| 2012-03-06 | 2012-03-02 | 1.764 | 310,036 | -26,354 | 0.03% | 546,805 |
| 2012-03-05 | 2012-03-01 | 1.689 | 336,390 | -9,412 | 0.03% | 568,267 |
| 2012-03-02 | 2012-02-29 | 1.700 | 345,802 | -37,648 | 0.03% | 587,840 |
| 2012-03-01 | 2012-02-28 | 1.636 | 383,450 | +65,885 | 0.03% | 627,396 |
| 2012-02-29 | 2012-02-27 | 1.657 | 317,565 | +18,824 | 0.03% | 526,343 |
| 2012-02-27 | 2012-02-23 | 1.657 | 298,741 | -101,651 | 0.02% | 495,144 |
| 2012-02-24 | 2012-02-22 | 1.636 | 400,392 | -58,355 | 0.03% | 655,116 |
| 2012-02-23 | 2012-02-21 | 1.615 | 458,747 | +112,945 | 0.04% | 740,847 |
| 2012-02-22 | 2012-02-20 | 1.594 | 345,802 | -18,824 | 0.03% | 551,100 |
| 2012-02-21 | 2012-02-17 | 1.583 | 364,626 | +18,824 | 0.03% | 577,226 |
| 2012-02-20 | 2012-02-16 | 1.572 | 345,802 | +84,709 | 0.03% | 543,752 |
| 2012-02-17 | 2012-02-15 | 1.594 | 261,093 | -47,060 | 0.02% | 416,101 |
| 2012-02-16 | 2012-02-14 | 1.604 | 308,153 | +47,060 | 0.03% | 494,374 |
| 2012-02-15 | 2012-02-13 | 1.626 | 261,093 | -47,060 | 0.02% | 424,423 |
| 2012-02-14 | 2012-02-10 | 1.626 | 308,153 | -28,237 | 0.03% | 500,922 |
| 2012-02-13 | 2012-02-09 | 1.626 | 336,390 | +56,473 | 0.03% | 546,823 |
| 2012-02-09 | 2012-02-07 | 1.583 | 279,917 | -28,236 | 0.02% | 443,126 |
| 2012-02-08 | 2012-02-06 | 1.562 | 308,153 | -75,297 | 0.03% | 481,278 |
| 2012-02-07 | 2012-02-03 | 1.572 | 383,450 | +75,297 | 0.03% | 602,952 |
| 2012-02-06 | 2012-02-02 | 1.572 | 308,153 | -47,061 | 0.03% | 484,552 |
| 2012-02-03 | 2012-02-01 | 1.583 | 355,214 | +94,121 | 0.03% | 562,326 |
| 2012-01-19 | 2012-01-17 | 1.583 | 261,093 | -65,884 | 0.02% | 413,327 |
| 2012-01-18 | 2012-01-16 | 1.572 | 326,977 | -47,061 | 0.03% | 514,151 |
| 2012-01-17 | 2012-01-13 | 1.572 | 374,038 | +65,885 | 0.03% | 588,152 |
| 2012-01-16 | 2012-01-12 | 1.583 | 308,153 | +47,060 | 0.03% | 487,826 |
| 2012-01-13 | 2012-01-11 | 1.583 | 261,093 | -47,060 | 0.02% | 413,327 |
| 2012-01-12 | 2012-01-10 | 1.583 | 308,153 | -7,530 | 0.03% | 487,826 |
| 2012-01-11 | 2012-01-09 | 1.594 | 315,683 | +35,766 | 0.03% | 503,100 |
| 2012-01-10 | 2012-01-06 | 1.594 | 279,917 | -28,236 | 0.02% | 446,100 |
| 2012-01-09 | 2012-01-05 | 1.604 | 308,153 | +47,060 | 0.03% | 494,374 |
| 2012-01-06 | 2012-01-04 | 1.604 | 261,093 | -28,236 | 0.02% | 418,875 |
| 2012-01-05 | 2012-01-03 | 1.615 | 289,329 | -37,648 | 0.02% | 467,248 |
| 2012-01-04 | 2011-12-30 | 1.615 | 326,977 | +28,236 | 0.03% | 528,047 |
| 2012-01-03 | 2011-12-29 | 1.604 | 298,741 | +18,824 | 0.02% | 479,274 |
| 2011-12-29 | 2011-12-23 | 1.594 | 279,917 | +18,824 | 0.02% | 446,100 |
| 2011-12-28 | 2011-12-22 | 1.604 | 261,093 | -37,648 | 0.02% | 418,875 |
| 2011-12-23 | 2011-12-21 | 1.615 | 298,741 | -75,297 | 0.02% | 482,448 |
| 2011-12-22 | 2011-12-20 | 1.594 | 374,038 | +112,945 | 0.03% | 596,100 |
| 2011-12-21 | 2011-12-19 | 1.594 | 261,093 | -50,825 | 0.02% | 416,101 |
| 2011-12-20 | 2011-12-16 | 1.594 | 311,918 | -52,708 | 0.03% | 497,100 |
| 2011-12-19 | 2011-12-15 | 1.604 | 364,626 | +56,473 | 0.03% | 584,974 |
| 2011-12-16 | 2011-12-14 | 1.604 | 308,153 | -18,824 | 0.03% | 494,374 |
| 2011-12-15 | 2011-12-13 | 1.594 | 326,977 | -1,816,542 | 0.03% | 521,099 |
| 2011-12-14 | 2011-12-12 | 1.594 | 2,143,519 | -84,709 | 0.17% | 3,416,100 |
| 2011-12-13 | 2011-12-09 | 1.594 | 2,228,228 | -9,412 | 0.18% | 3,551,099 |
| 2011-12-12 | 2011-12-08 | 1.594 | 2,237,640 | +37,648 | 0.18% | 3,566,099 |
| 2011-12-09 | 2011-12-07 | 1.604 | 2,199,992 | +9,412 | 0.18% | 3,529,474 |
| 2011-12-06 | 2011-12-02 | 1.594 | 2,190,580 | -18,824 | 0.18% | 3,491,100 |
| 2011-12-05 | 2011-12-01 | 1.594 | 2,209,404 | +9,412 | 0.18% | 3,521,100 |
| 2011-12-02 | 2011-11-30 | 1.604 | 2,199,992 | -37,648 | 0.18% | 3,529,474 |
| 2011-12-01 | 2011-11-29 | 1.615 | 2,237,640 | +52,707 | 0.18% | 3,613,647 |
| 2011-11-30 | 2011-11-28 | 1.604 | 2,184,933 | -169,418 | 0.18% | 3,505,315 |
| 2011-11-29 | 2011-11-25 | 1.594 | 2,354,351 | +56,473 | 0.19% | 3,752,100 |
| 2011-11-28 | 2011-11-24 | 1.583 | 2,297,878 | -24,472 | 0.19% | 3,637,686 |
| 2011-11-25 | 2011-11-23 | 1.594 | 2,322,350 | +141,182 | 0.19% | 3,701,101 |
| 2011-11-24 | 2011-11-22 | 1.604 | 2,181,168 | -114,828 | 0.18% | 3,499,275 |
| 2011-11-23 | 2011-11-21 | 1.604 | 2,295,996 | -4,677,830 | 0.19% | 3,683,494 |
| 2011-11-22 | 2011-11-18 | 1.604 | 6,973,826 | +122,358 | 0.57% | 11,188,194 |
| 2011-11-21 | 2011-11-17 | 1.615 | 6,851,468 | -122,358 | 0.56% | 11,064,688 |
| 2011-11-18 | 2011-11-16 | 1.615 | 6,973,826 | +122,358 | 0.57% | 11,262,288 |
| 2011-11-17 | 2011-11-15 | 1.615 | 6,851,468 | -30,119 | 0.56% | 11,064,688 |
| 2011-11-16 | 2011-11-14 | 1.615 | 6,881,587 | -65,885 | 0.56% | 11,113,328 |
| 2011-11-15 | 2011-11-11 | 1.626 | 6,947,472 | +48,943 | 0.57% | 11,293,542 |
| 2011-11-14 | 2011-11-10 | 1.583 | 6,898,529 | +47,061 | 0.56% | 10,920,806 |
| 2011-11-11 | 2011-11-09 | 1.626 | 6,851,468 | -94,121 | 0.56% | 11,137,482 |
| 2011-11-09 | 2011-11-07 | 1.636 | 6,945,589 | +28,236 | 0.57% | 11,364,275 |
| 2011-11-08 | 2011-11-04 | 1.636 | 6,917,353 | -160,006 | 0.56% | 11,318,076 |
| 2011-11-07 | 2011-11-03 | 1.615 | 7,077,359 | +131,770 | 0.58% | 11,429,488 |
| 2011-11-04 | 2011-11-02 | 1.615 | 6,945,589 | +65,885 | 0.57% | 11,216,687 |
| 2011-11-03 | 2011-11-01 | 1.647 | 6,879,704 | -84,710 | 0.56% | 11,329,569 |
| 2011-11-02 | 2011-10-31 | 1.647 | 6,964,414 | +56,473 | 0.57% | 11,469,071 |
| 2011-11-01 | 2011-10-28 | 1.636 | 6,907,941 | -116,710 | 0.56% | 11,302,676 |
| 2011-10-31 | 2011-10-27 | 1.647 | 7,024,651 | +32,001 | 0.57% | 11,568,270 |
| 2011-10-28 | 2011-10-26 | 1.636 | 6,992,650 | -30,119 | 0.57% | 11,441,276 |
| 2011-10-27 | 2011-10-25 | 1.636 | 7,022,769 | +6,594,140 | 0.57% | 11,490,556 |
| 2011-10-26 | 2011-10-24 | 1.647 | 428,629 | -50,825 | 0.03% | 705,871 |
| 2011-10-25 | 2011-10-21 | 1.636 | 479,454 | +43,296 | 0.04% | 784,476 |
| 2011-10-24 | 2011-10-20 | 1.572 | 436,158 | +69,650 | 0.04% | 685,832 |
| 2011-10-21 | 2011-10-19 | 1.562 | 366,508 | -9,413 | 0.03% | 572,417 |
| 2011-10-20 | 2011-10-18 | 1.562 | 375,921 | +112,946 | 0.03% | 587,119 |
| 2011-10-19 | 2011-10-17 | 1.615 | 262,975 | -47,061 | 0.02% | 424,688 |
| 2011-10-18 | 2011-10-14 | 1.604 | 310,036 | -28,236 | 0.03% | 497,395 |
| 2011-10-17 | 2011-10-13 | 1.626 | 338,272 | +56,473 | 0.03% | 549,882 |
| 2011-10-14 | 2011-10-12 | 1.604 | 281,799 | -28,237 | 0.02% | 452,094 |
| 2011-10-11 | 2011-10-07 | 1.572 | 310,036 | -75,297 | 0.03% | 487,513 |
| 2011-10-10 | 2011-10-06 | 1.583 | 385,333 | +94,122 | 0.03% | 610,006 |
| 2011-10-07 | 2011-10-04 | 1.530 | 291,211 | +28,236 | 0.02% | 445,535 |
| 2011-09-30 | 2011-09-27 | 1.594 | 262,975 | -64,002 | 0.02% | 419,100 |
| 2011-09-27 | 2011-09-23 | 1.689 | 326,977 | +64,002 | 0.03% | 552,365 |
| 2011-09-26 | 2011-09-22 | 1.689 | 262,975 | -103,533 | 0.02% | 444,246 |
| 2011-09-23 | 2011-09-21 | 1.711 | 366,508 | +103,533 | 0.03% | 626,933 |
| 2011-09-22 | 2011-09-20 | 1.721 | 262,975 | -16,942 | 0.02% | 452,628 |
| 2011-09-21 | 2011-09-19 | 1.711 | 279,917 | -1,882 | 0.02% | 478,814 |
| 2011-09-20 | 2011-09-16 | 1.721 | 281,799 | -37,649 | 0.02% | 485,028 |
| 2011-09-19 | 2011-09-15 | 1.721 | 319,448 | +9,412 | 0.03% | 549,828 |
| 2011-09-16 | 2011-09-14 | 1.742 | 310,036 | -186,360 | 0.03% | 540,217 |
| 2011-09-15 | 2011-09-12 | 1.806 | 496,396 | -47,061 | 0.04% | 896,580 |
| 2011-09-14 | 2011-09-09 | 1.838 | 543,457 | +47,061 | 0.04% | 998,903 |
| 2011-09-07 | 2011-09-05 | 1.711 | 496,396 | +233,421 | 0.04% | 849,114 |
| 2011-08-30 | 2011-08-26 | 1.689 | 262,975 | -263,540 | 0.02% | 444,246 |
| 2011-08-29 | 2011-08-25 | 1.679 | 526,515 | -254,127 | 0.04% | 883,852 |
| 2011-08-25 | 2011-08-23 | 1.626 | 780,642 | +517,667 | 0.06% | 1,268,982 |
| 2011-08-24 | 2011-08-22 | 1.647 | 262,975 | -28,236 | 0.02% | 433,070 |
| 2011-08-17 | 2011-08-15 | 1.806 | 291,211 | +28,236 | 0.02% | 525,979 |
| 2011-08-11 | 2011-08-09 | 1.859 | 262,975 | -506,373 | 0.02% | 488,950 |
| 2011-08-10 | 2011-08-08 | 1.827 | 769,348 | -18,824 | 0.06% | 1,405,928 |
| 2011-08-09 | 2011-08-05 | 1.827 | 788,172 | -54,590 | 0.06% | 1,440,328 |
| 2011-08-08 | 2011-08-04 | 1.838 | 842,762 | +560,963 | 0.07% | 1,549,041 |
| 2011-08-04 | 2011-08-02 | 1.891 | 281,799 | +7,529 | 0.02% | 532,932 |
| 2011-08-03 | 2011-08-01 | 1.912 | 274,270 | +11,295 | 0.02% | 524,521 |
| 2011-08-02 | 2011-07-29 | 1.934 | 262,975 | -464,959 | 0.02% | 508,508 |
| 2011-08-01 | 2011-07-28 | 1.944 | 727,934 | +69,649 | 0.06% | 1,415,321 |
| 2011-07-29 | 2011-07-27 | 1.966 | 658,285 | +389,663 | 0.05% | 1,293,891 |
| 2011-07-27 | 2011-07-25 | 1.891 | 268,622 | -470,607 | 0.02% | 508,011 |
| 2011-07-25 | 2011-07-21 | 1.891 | 739,229 | -11,294 | 0.06% | 1,398,012 |
| 2011-07-22 | 2011-07-20 | 1.849 | 750,523 | +487,548 | 0.06% | 1,387,475 |
| 2011-07-20 | 2011-07-18 | 1.870 | 262,975 | -13,177 | 0.02% | 491,744 |
| 2011-07-19 | 2011-07-15 | 1.859 | 276,152 | +3,765 | 0.02% | 513,450 |
| 2011-07-15 | 2011-07-13 | 1.870 | 272,387 | +9,412 | 0.02% | 509,344 |
| 2011-07-14 | 2011-07-12 | 1.870 | 262,975 | -16,942 | 0.02% | 491,744 |
| 2011-07-08 | 2011-07-06 | 1.859 | 279,917 | -20,707 | 0.02% | 520,450 |
| 2011-07-07 | 2011-07-05 | 1.870 | 300,624 | +37,649 | 0.02% | 562,145 |
| 2011-07-06 | 2011-07-04 | 1.881 | 262,975 | -30,119 | 0.02% | 494,538 |
| 2011-07-05 | 2011-06-30 | 1.870 | 293,094 | +20,707 | 0.02% | 548,064 |
| 2011-07-04 | 2011-06-29 | 1.838 | 272,387 | +9,412 | 0.02% | 500,662 |
| 2011-06-30 | 2011-06-28 | 1.838 | 262,975 | -20,707 | 0.02% | 483,362 |
| 2011-06-29 | 2011-06-27 | 1.817 | 283,682 | +20,707 | 0.02% | 515,395 |
| 2011-06-28 | 2011-06-24 | 1.817 | 262,975 | -16,942 | 0.02% | 477,774 |
| 2011-06-27 | 2011-06-23 | 1.827 | 279,917 | -1,882 | 0.02% | 511,528 |
| 2011-06-24 | 2011-06-22 | 1.838 | 281,799 | -9,412 | 0.02% | 517,962 |
| 2011-06-22 | 2011-06-20 | 1.859 | 291,211 | -2,795,404 | 0.02% | 541,449 |
| 2011-06-21 | 2011-06-17 | 1.870 | 3,086,615 | -18,824 | 0.25% | 5,771,744 |
| 2011-06-16 | 2011-06-14 | 1.827 | 3,105,439 | +18,824 | 0.25% | 5,674,968 |
| 2011-06-15 | 2011-06-13 | 1.827 | 3,086,615 | +677,674 | 0.25% | 5,640,568 |
| 2011-06-13 | 2011-06-09 | 1.859 | 2,408,941 | +1,605,710 | 0.20% | 4,478,949 |
| 2011-06-08 | 2011-06-03 | 1.859 | 803,231 | +282,364 | 0.07% | 1,493,449 |
| 2011-06-02 | 2011-05-31 | 1.923 | 520,867 | +2,942 | 0.04% | 1,001,779 |
| 2011-05-20 | 2011-05-18 | 1.891 | 517,925 | +37,436 | 0.04% | 979,519 |
| 2011-05-18 | 2011-05-16 | 1.923 | 480,489 | -374,358 | 0.04% | 924,120 |
| 2011-05-12 | 2011-05-09 | 1.774 | 854,847 | -74,872 | 0.07% | 1,516,244 |
| 2011-05-11 | 2011-05-06 | 1.720 | 929,719 | -28,077 | 0.08% | 1,599,374 |
| 2011-04-27 | 2011-04-21 | 1.656 | 957,796 | +28,077 | 0.08% | 1,586,271 |
| 2011-04-07 | 2011-04-04 | 1.581 | 929,719 | -18,718 | 0.08% | 1,470,232 |
| 2011-04-01 | 2011-03-30 | 1.581 | 948,437 | -37,436 | 0.08% | 1,499,832 |
| 2011-03-31 | 2011-03-29 | 1.603 | 985,873 | -56,153 | 0.08% | 1,580,101 |
| 2011-03-21 | 2011-03-17 | 1.645 | 1,042,026 | -196,538 | 0.09% | 1,714,636 |
| 2011-03-18 | 2011-03-16 | 1.710 | 1,238,564 | -73,000 | 0.10% | 2,117,439 |
| 2011-03-02 | 2011-02-28 | 1.571 | 1,311,564 | -157,231 | 0.11% | 2,060,058 |
| 2011-03-01 | 2011-02-25 | 1.592 | 1,468,795 | +963,973 | 0.12% | 2,338,406 |
| 2011-02-28 | 2011-02-24 | 1.603 | 504,822 | -86,103 | 0.04% | 809,100 |
| 2011-02-25 | 2011-02-23 | 1.624 | 590,925 | -385,589 | 0.05% | 959,729 |
| 2011-02-24 | 2011-02-22 | 1.613 | 976,514 | +467,948 | 0.08% | 1,575,535 |
| 2011-02-17 | 2011-02-15 | 1.592 | 508,566 | -297,615 | 0.04% | 809,666 |
| 2011-02-16 | 2011-02-14 | 1.603 | 806,181 | -39,307 | 0.07% | 1,292,101 |
| 2011-02-15 | 2011-02-11 | 1.592 | 845,488 | -56,154 | 0.07% | 1,346,066 |
| 2011-02-14 | 2011-02-10 | 1.635 | 901,642 | -18,718 | 0.07% | 1,474,002 |
| 2011-02-10 | 2011-02-08 | 1.645 | 920,360 | +13,103 | 0.08% | 1,514,436 |
| 2011-02-09 | 2011-02-07 | 1.656 | 907,257 | +37,436 | 0.07% | 1,502,570 |
| 2011-02-08 | 2011-02-02 | 1.710 | 869,821 | -1,956,022 | 0.07% | 1,487,039 |
| 2011-01-31 | 2011-01-27 | 1.603 | 2,825,843 | -73,000 | 0.23% | 4,529,099 |
| 2011-01-28 | 2011-01-26 | 1.603 | 2,898,843 | -200,282 | 0.24% | 4,646,099 |
| 2011-01-24 | 2011-01-20 | 1.645 | 3,099,125 | -56,154 | 0.25% | 5,099,556 |
| 2011-01-20 | 2011-01-18 | 1.678 | 3,155,279 | +37,436 | 0.26% | 5,293,098 |
| 2011-01-19 | 2011-01-17 | 1.688 | 3,117,843 | -505,384 | 0.26% | 5,263,612 |
| 2011-01-18 | 2011-01-14 | 1.710 | 3,623,227 | +505,384 | 0.30% | 6,194,241 |
| 2011-01-17 | 2011-01-13 | 1.720 | 3,117,843 | -254,564 | 0.26% | 5,363,554 |
| 2011-01-12 | 2011-01-10 | 1.720 | 3,372,407 | -505,383 | 0.28% | 5,801,475 |
| 2011-01-11 | 2011-01-07 | 1.710 | 3,877,790 | -18,718 | 0.32% | 6,629,440 |
| 2011-01-10 | 2011-01-06 | 1.720 | 3,896,508 | -262,051 | 0.32% | 6,703,074 |
| 2011-01-07 | 2011-01-05 | 1.731 | 4,158,559 | +344,410 | 0.34% | 7,198,308 |
| 2011-01-06 | 2011-01-04 | 1.742 | 3,814,149 | -29,949 | 0.31% | 6,642,901 |
| 2011-01-05 | 2011-01-03 | 1.742 | 3,844,098 | -205,897 | 0.31% | 6,695,062 |
| 2011-01-03 | 2010-12-29 | 1.731 | 4,049,995 | +177,820 | 0.33% | 7,010,388 |
| 2010-12-29 | 2010-12-24 | 1.731 | 3,872,175 | -69,256 | 0.32% | 6,702,588 |
| 2010-12-28 | 2010-12-22 | 1.720 | 3,941,431 | -9,359 | 0.32% | 6,780,354 |
| 2010-12-22 | 2010-12-20 | 1.742 | 3,950,790 | +61,769 | 0.32% | 6,880,882 |
| 2010-12-21 | 2010-12-17 | 1.784 | 3,889,021 | +59,897 | 0.32% | 6,939,518 |
| 2010-12-20 | 2010-12-16 | 1.784 | 3,829,124 | -14,974 | 0.31% | 6,832,639 |
| 2010-12-17 | 2010-12-15 | 1.752 | 3,844,098 | +542,820 | 0.31% | 6,736,136 |
| 2010-12-16 | 2010-12-14 | 1.731 | 3,301,278 | +443,614 | 0.27% | 5,714,387 |
| 2010-12-15 | 2010-12-13 | 1.731 | 2,857,664 | +310,717 | 0.23% | 4,946,508 |
| 2010-12-14 | 2010-12-10 | 1.752 | 2,546,947 | +333,179 | 0.21% | 4,463,097 |
| 2010-12-13 | 2010-12-09 | 1.774 | 2,213,768 | +814,230 | 0.18% | 3,926,565 |
| 2010-12-03 | 2010-12-01 | 1.923 | 1,399,538 | +74,871 | 0.11% | 2,691,719 |
| 2010-12-02 | 2010-11-30 | 1.923 | 1,324,667 | -18,718 | 0.11% | 2,547,720 |
| 2010-11-29 | 2010-11-25 | 1.870 | 1,343,385 | +18,718 | 0.11% | 2,511,951 |
| 2010-11-22 | 2010-11-18 | 1.913 | 1,324,667 | -117,923 | 0.11% | 2,533,566 |
| 2010-11-19 | 2010-11-17 | 1.923 | 1,442,590 | +93,590 | 0.12% | 2,774,521 |
| 2010-11-17 | 2010-11-15 | 1.923 | 1,349,000 | -18,718 | 0.11% | 2,594,520 |
| 2010-11-16 | 2010-11-12 | 1.945 | 1,367,718 | +18,718 | 0.11% | 2,659,748 |
| 2010-11-15 | 2010-11-11 | 1.955 | 1,349,000 | -233,974 | 0.11% | 2,637,762 |
| 2010-11-12 | 2010-11-10 | 1.977 | 1,582,974 | +233,974 | 0.13% | 3,129,090 |
| 2010-11-11 | 2010-11-09 | 1.977 | 1,349,000 | -344,410 | 0.12% | 2,666,590 |
| 2010-11-10 | 2010-11-08 | 1.966 | 1,693,410 | -533,460 | 0.16% | 3,329,297 |
| 2010-11-09 | 2010-11-05 | 1.987 | 2,226,870 | -20,590 | 0.21% | 4,425,684 |
| 2010-11-08 | 2010-11-04 | 1.987 | 2,247,460 | +580,255 | 0.21% | 4,466,604 |
| 2010-11-05 | 2010-11-03 | 2.052 | 1,667,205 | -318,204 | 0.15% | 3,420,289 |
| 2010-11-03 | 2010-11-01 | 2.041 | 1,985,409 | +898,460 | 0.18% | 4,051,874 |
| 2010-11-02 | 2010-10-29 | 2.041 | 1,086,949 | -46,795 | 0.10% | 2,218,273 |
| 2010-11-01 | 2010-10-28 | 2.041 | 1,133,744 | -144,128 | 0.10% | 2,313,774 |
| 2010-10-29 | 2010-10-27 | 2.041 | 1,277,872 | +189,051 | 0.12% | 2,607,914 |
| 2010-10-28 | 2010-10-26 | 2.041 | 1,088,821 | +685,076 | 0.10% | 2,222,094 |
| 2010-10-25 | 2010-10-21 | 1.987 | 403,745 | +48,666 | 0.04% | 802,403 |
| 2010-10-19 | 2010-10-15 | 1.945 | 355,079 | -65,513 | 0.03% | 690,508 |
| 2010-10-13 | 2010-10-11 | 1.934 | 420,592 | -93,589 | 0.04% | 813,415 |
| 2010-10-06 | 2010-10-04 | 1.987 | 514,181 | -336,923 | 0.05% | 1,021,884 |
| 2010-10-05 | 2010-09-30 | 1.966 | 851,104 | +28,077 | 0.08% | 1,673,297 |
| 2010-09-16 | 2010-09-14 | 1.859 | 823,027 | -233,974 | 0.08% | 1,530,157 |
| 2010-09-13 | 2010-09-09 | 1.795 | 1,057,001 | +65,513 | 0.10% | 1,897,393 |
| 2010-09-06 | 2010-09-02 | 1.816 | 991,488 | -1,413,202 | 0.09% | 1,800,980 |
| 2010-09-03 | 2010-09-01 | 1.795 | 2,404,690 | +9,359 | 0.22% | 4,316,591 |
| 2010-08-26 | 2010-08-24 | 1.827 | 2,395,331 | +187,179 | 0.22% | 4,376,573 |
| 2010-08-25 | 2010-08-23 | 1.848 | 2,208,152 | -22,462 | 0.20% | 4,081,761 |
| 2010-08-23 | 2010-08-19 | 1.848 | 2,230,614 | -190,923 | 0.21% | 4,123,282 |
| 2010-08-19 | 2010-08-17 | 1.774 | 2,421,537 | +280,769 | 0.22% | 4,295,085 |
| 2010-08-16 | 2010-08-12 | 1.678 | 2,140,768 | +9,359 | 0.20% | 3,591,218 |
| 2010-08-02 | 2010-07-29 | 1.368 | 2,131,409 | -280,769 | 0.20% | 2,915,072 |
| 2010-07-30 | 2010-07-28 | 1.304 | 2,412,178 | +374,359 | 0.22% | 3,144,429 |
| 2010-07-29 | 2010-07-27 | 1.293 | 2,037,819 | +13,102 | 0.19% | 2,634,654 |
| 2010-07-21 | 2010-07-19 | 1.239 | 2,024,717 | -5,615,374 | 0.19% | 2,509,544 |
| 2010-07-15 | 2010-07-13 | 1.272 | 7,640,091 | -280,769 | 0.71% | 9,714,446 |
| 2010-06-04 | 2010-06-02 | 1.346 | 7,920,860 | +62,369 | 0.73% | 10,663,213 |
| 2010-05-25 | 2010-05-20 | 1.260 | 7,858,491 | +94,710 | 0.73% | 9,902,178 |
| 2010-05-04 | 2010-04-30 | 1.400 | 7,763,781 | +92,853 | 0.72% | 10,869,820 |
| 2010-04-21 | 2010-04-19 | 1.066 | 7,670,928 | +185,705 | 0.71% | 8,178,786 |
| 2010-04-09 | 2010-04-07 | 1.249 | 7,485,223 | -1,114,232 | 0.70% | 9,351,224 |
| 2010-04-08 | 2010-04-01 | 1.282 | 8,599,455 | -371,410 | 0.80% | 11,021,066 |
| 2010-03-29 | 2010-03-25 | 1.292 | 8,970,865 | +92,852 | 0.84% | 11,593,680 |
| 2010-03-26 | 2010-03-24 | 1.303 | 8,878,013 | +185,706 | 0.83% | 11,569,294 |
| 2010-03-25 | 2010-03-23 | 1.346 | 8,692,307 | +1,207,084 | 0.81% | 11,701,749 |
| 2010-02-26 | 2010-02-24 | 1.099 | 7,485,223 | +77,996 | 0.70% | 8,222,628 |
| 2010-02-02 | 2010-01-29 | 1.023 | 7,407,227 | +139,279 | 0.69% | 7,578,530 |
| 2010-01-27 | 2010-01-25 | 1.088 | 7,267,948 | -928,526 | 0.68% | 7,905,674 |
| 2010-01-25 | 2010-01-21 | 1.131 | 8,196,474 | +92,852 | 0.76% | 9,268,770 |
| 2010-01-22 | 2010-01-20 | 1.185 | 8,103,622 | +835,674 | 0.76% | 9,600,140 |
| 2010-01-11 | 2010-01-07 | 1.012 | 7,267,948 | -956,382 | 0.68% | 7,357,756 |
| 2010-01-07 | 2010-01-05 | 1.012 | 8,224,330 | +928,526 | 0.77% | 8,325,956 |
| 2009-12-29 | 2009-12-24 | 0.980 | 7,295,804 | +27,856 | 0.68% | 7,150,234 |
| 2009-12-23 | 2009-12-21 | 0.937 | 7,267,948 | -92,853 | 0.68% | 6,809,838 |
| 2009-12-14 | 2009-12-10 | 1.045 | 7,360,801 | -185,705 | 0.69% | 7,689,578 |
| 2009-12-10 | 2009-12-08 | 1.066 | 7,546,506 | +232,132 | 0.70% | 8,046,126 |
| 2009-12-09 | 2009-12-07 | 1.088 | 7,314,374 | -1,114,232 | 0.68% | 7,956,174 |
| 2009-12-08 | 2009-12-04 | 1.088 | 8,428,606 | -371,411 | 0.94% | 9,168,174 |
| 2009-12-07 | 2009-12-03 | 1.077 | 8,800,017 | +928,527 | 0.98% | 9,477,401 |
| 2009-12-04 | 2009-12-02 | 1.109 | 7,871,490 | -102,138 | 0.88% | 8,731,722 |
| 2009-12-02 | 2009-11-30 | 1.271 | 7,973,628 | +844,959 | 0.89% | 10,133,132 |
| 2009-11-03 | 2009-10-30 | 1.249 | 7,128,669 | -44,569 | 0.80% | 8,905,784 |
| 2009-09-09 | 2009-09-07 | 0.894 | 7,173,238 | -18,571 | 0.80% | 6,412,082 |
| 2009-08-21 | 2009-08-19 | 0.700 | 7,191,809 | -14,856 | 0.80% | 5,034,510 |
| 2009-08-20 | 2009-08-18 | 0.711 | 7,206,665 | -77,996 | 0.81% | 5,122,524 |
| 2009-06-08 | 2009-06-04 | 0.504 | 7,284,661 | +46,008 | 0.81% | 3,671,298 |
| 2008-11-07 | 2008-11-05 | 0.276 | 7,238,653 | -16,608 | 0.81% | 2,000,577 |
| 2008-10-13 | 2008-10-09 | 0.325 | 7,255,261 | +66,432 | 0.82% | 2,359,020 |
| 2008-09-25 | 2008-09-23 | 0.374 | 7,188,829 | +3,273,605 | 1.62% | 2,688,033 |
| 2008-09-24 | 2008-09-22 | 0.396 | 3,915,224 | +38,752 | 0.88% | 1,548,841 |
| 2008-09-17 | 2008-09-12 | 0.434 | 3,876,472 | +1,313,870 | 0.87% | 1,680,560 |
| 2008-09-16 | 2008-09-11 | 0.406 | 2,562,602 | +64,587 | 0.58% | 1,041,525 |
| 2008-09-09 | 2008-09-05 | 0.390 | 2,498,015 | +276,798 | 0.56% | 974,664 |
| 2008-09-05 | 2008-09-03 | 0.477 | 2,221,217 | +371,303 | 0.50% | 1,059,256 |
| 2008-09-03 | 2008-09-01 | 0.471 | 1,849,914 | +80,733 | 0.48% | 870,732 |
| 2008-09-02 | 2008-08-29 | 0.495 | 1,769,181 | +80,732 | 0.45% | 876,560 |
| 2008-09-01 | 2008-08-28 | 0.520 | 1,688,449 | +4,844 | 0.43% | 878,388 |
| 2008-08-20 | 2008-08-18 | 0.539 | 1,683,605 | +161,466 | 0.43% | 907,149 |
| 2008-08-11 | 2008-08-07 | 0.545 | 1,522,139 | +96,880 | 0.39% | 829,576 |
| 2008-06-05 | 2008-06-03 | 0.670 | 1,425,259 | +29,581 | 0.37% | 955,493 |
| 2008-04-25 | 2008-04-23 | 0.696 | 1,395,678 | -164,440 | 0.37% | 970,970 |
| 2008-03-03 | 2008-02-28 | 0.784 | 1,560,118 | +41,110 | 0.41% | 1,223,508 |
| 2008-02-25 | 2008-02-21 | 0.822 | 1,519,008 | +53,759 | 0.40% | 1,248,910 |
| 2008-02-22 | 2008-02-20 | 0.772 | 1,465,249 | +30,042 | 0.38% | 1,130,574 |
| 2008-02-20 | 2008-02-18 | 0.746 | 1,435,207 | +39,529 | 0.38% | 1,071,086 |
| 2008-02-13 | 2008-02-11 | 0.708 | 1,395,678 | -7,906 | 0.37% | 988,624 |
| 2008-01-11 | 2008-01-09 | 0.772 | 1,403,584 | -79,057 | 0.37% | 1,082,994 |
| 2007-12-07 | 2007-12-05 | 0.797 | 1,482,641 | +7,905 | 0.39% | 1,181,502 |
| 2007-12-04 | 2007-11-30 | 0.797 | 1,474,736 | +79,058 | 0.39% | 1,175,202 |
| 2007-10-31 | 2007-10-29 | 1.075 | 1,395,678 | +14,230 | 0.37% | 1,500,590 |
| 2007-07-23 | 2007-07-19 | 1.328 | 1,381,448 | -15,811 | 0.36% | 1,834,770 |
| 2007-07-20 | 2007-07-18 | 1.227 | 1,397,259 | -419,004 | 0.37% | 1,714,377 |
| 2007-07-19 | 2007-07-17 | 1.202 | 1,816,263 | -134,398 | 0.48% | 2,182,530 |
| 2007-06-26 | 2007-06-22 | 1.151 | 1,950,661 | 0.51% | 2,245,334 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy