History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.039 0 +0
2023-10-31 2023-10-27 0.039 0 -606,000
2018-11-20 2018-11-16 2.960 606,000 +6,000 0.04% 1,793,760
2018-11-07 2018-11-05 2.800 600,000 -10,000 0.04% 1,680,000
2018-10-29 2018-10-25 2.800 610,000 -100,000 0.04% 1,708,000
2018-10-15 2018-10-11 2.540 710,000 -100,000 0.05% 1,803,400
2018-10-12 2018-10-10 2.590 810,000 -8,000 0.06% 2,097,900
2018-10-10 2018-10-08 2.560 818,000 -40,000 0.06% 2,094,080
2018-09-28 2018-09-26 2.390 858,000 -800 0.06% 2,050,620
2018-09-27 2018-09-24 2.350 858,800 -400,000 0.06% 2,018,180
2018-09-18 2018-09-14 2.300 1,258,800 -280,000 0.09% 2,895,240
2018-09-11 2018-09-07 2.160 1,538,800 -300,000 0.10% 3,323,808
2018-09-07 2018-09-05 2.140 1,838,800 -20,000 0.13% 3,935,032
2018-08-01 2018-07-30 1.930 1,858,800 -18,000 0.13% 3,587,484
2018-06-25 2018-06-21 1.460 1,876,800 +200,000 0.13% 2,740,128
2017-09-06 2017-09-04 2.100 1,676,800 -32,000 0.11% 3,521,280
2017-08-25 2017-08-22 2.190 1,708,800 -4,000 0.12% 3,742,272
2017-07-13 2017-07-11 2.400 1,712,800 -100,000 0.12% 4,110,720
2017-06-19 2017-06-15 2.410 1,812,800 -30,000 0.12% 4,368,848
2017-06-05 2017-06-01 2.500 1,842,800 -20,000 0.12% 4,607,000
2017-05-17 2017-05-15 2.470 1,862,800 -50,000 0.13% 4,601,116
2017-04-19 2017-04-13 2.430 1,912,800 +50,000 0.13% 4,648,104
2017-03-27 2017-03-23 2.550 1,862,800 +100,000 0.13% 4,750,140
2017-03-15 2017-03-13 2.620 1,762,800 -16,000 0.12% 4,618,536
2017-03-13 2017-03-09 2.610 1,778,800 +10,000 0.12% 4,642,668
2017-03-09 2017-03-07 2.810 1,768,800 +20,000 0.12% 4,970,328
2017-03-06 2017-03-02 2.720 1,748,800 +12,000 0.12% 4,756,736
2017-02-24 2017-02-22 2.950 1,736,800 +18,000 0.12% 5,123,560
2017-02-23 2017-02-21 2.980 1,718,800 +40,000 0.12% 5,122,024
2017-02-22 2017-02-20 2.980 1,678,800 -10,000 0.11% 5,002,824
2017-02-17 2017-02-15 2.940 1,688,800 +10,000 0.11% 4,965,072
2017-02-15 2017-02-13 3.000 1,678,800 +20,000 0.11% 5,036,400
2017-02-14 2017-02-10 3.040 1,658,800 +12,000 0.11% 5,042,752
2017-02-09 2017-02-07 3.030 1,646,800 +140,000 0.11% 4,989,804
2016-09-19 2016-09-14 2.200 1,506,800 +200,000 0.10% 3,314,960
2016-08-23 2016-08-19 2.450 1,306,800 +400,000 0.09% 3,201,660
2016-08-10 2016-08-08 2.330 906,800 -8,000 0.06% 2,112,844
2016-05-31 2016-05-27 2.635 914,800 +8,762 0.06% 2,410,719
2016-02-17 2016-02-15 2.766 906,038 +99,043 0.06% 2,506,553
2016-01-08 2016-01-06 3.019 806,995 -9,905 0.06% 2,436,251
2015-12-22 2015-12-18 3.110 816,900 -13,866 0.06% 2,540,385
2015-12-18 2015-12-16 3.140 830,766 +13,866 0.06% 2,608,670
2015-10-22 2015-10-19 3.564 816,900 +19,809 0.06% 2,911,545
2015-08-28 2015-08-26 2.928 797,091 -19,809 0.05% 2,333,919
2015-07-10 2015-07-08 2.958 816,900 -23,770 0.06% 2,416,665
2015-07-02 2015-06-29 3.635 840,670 -5,942 0.06% 3,055,681
2015-06-30 2015-06-26 3.918 846,612 -29,713 0.06% 3,316,623
2015-06-22 2015-06-18 3.695 876,325 +5,943 0.06% 3,238,368
2015-06-05 2015-06-03 3.786 870,382 -15,847 0.06% 3,295,499
2015-06-01 2015-05-28 4.036 886,229 +14,998 0.06% 3,577,099
2015-05-26 2015-05-21 3.759 871,231 -202,522 0.06% 3,274,967
2015-05-21 2015-05-19 4.036 1,073,753 +3,895 0.07% 4,334,005
2015-05-20 2015-05-18 4.149 1,069,858 -284,309 0.07% 4,439,151
2015-05-14 2015-05-12 4.129 1,354,167 +486,830 0.09% 5,591,016
2015-05-13 2015-05-11 4.324 867,337 +15,579 0.06% 3,750,269
2015-04-21 2015-04-17 4.878 851,758 -19,473 0.06% 4,155,299
2015-04-14 2015-04-10 4.735 871,231 -44,789 0.06% 4,125,026
2015-04-13 2015-04-09 4.755 916,020 -11,684 0.06% 4,355,905
2015-04-10 2015-04-08 4.878 927,704 -29,210 0.06% 4,525,801
2015-04-09 2015-04-02 4.375 956,914 -35,051 0.07% 4,186,730
2015-03-31 2015-03-27 3.903 991,965 -7,790 0.07% 3,871,439
2015-03-30 2015-03-26 3.400 999,755 +1,948 0.07% 3,398,709
2015-03-26 2015-03-24 3.245 997,807 +11,684 0.07% 3,238,367
2015-03-25 2015-03-23 3.184 986,123 -15,579 0.07% 3,139,679
2015-03-20 2015-03-18 3.071 1,001,702 +38,947 0.07% 3,076,112
2015-03-19 2015-03-17 3.061 962,755 -91,525 0.07% 2,946,623
2015-03-12 2015-03-10 2.752 1,054,280 -19,473 0.07% 2,901,905
2015-03-05 2015-03-03 2.804 1,073,753 +91,524 0.07% 3,010,645
2015-02-13 2015-02-11 2.948 982,229 -97,366 0.07% 2,895,257
2015-02-12 2015-02-10 2.927 1,079,595 +85,682 0.07% 3,160,081
2015-02-09 2015-02-05 2.804 993,913 -105,155 0.07% 2,786,785
2015-02-06 2015-02-04 2.773 1,099,068 +19,473 0.08% 3,047,760
2015-02-04 2015-02-02 2.968 1,079,595 -60,367 0.07% 3,204,433
2015-02-03 2015-01-30 2.907 1,139,962 -17,526 0.08% 3,313,365
2015-01-30 2015-01-28 2.865 1,157,488 -19,473 0.08% 3,316,753
2015-01-29 2015-01-27 2.835 1,176,961 +97,366 0.08% 3,336,289
2015-01-27 2015-01-23 2.763 1,079,595 -19,473 0.07% 2,982,673
2015-01-26 2015-01-22 2.670 1,099,068 -1,947 0.08% 2,934,880
2015-01-20 2015-01-16 2.732 1,101,015 +9,736 0.08% 3,007,927
2015-01-16 2015-01-14 2.907 1,091,279 +50,631 0.08% 3,171,865
2015-01-13 2015-01-09 3.071 1,040,648 +19,473 0.07% 3,195,711
2015-01-12 2015-01-08 3.174 1,021,175 +19,473 0.07% 3,240,792
2015-01-06 2015-01-02 3.174 1,001,702 -15,578 0.07% 3,178,992
2014-12-18 2014-12-16 2.824 1,017,280 +25,315 0.07% 2,873,199
2014-12-11 2014-12-09 2.455 991,965 -9,737 0.07% 2,434,931
2014-11-20 2014-11-18 3.061 1,001,702 -9,737 0.07% 3,065,824
2014-11-18 2014-11-14 3.061 1,011,439 +13,632 0.07% 3,095,626
2014-11-11 2014-11-07 3.667 997,807 -590,039 0.07% 3,658,535
2014-10-28 2014-10-24 3.821 1,587,846 -486,830 0.11% 6,066,578
2014-10-27 2014-10-23 3.790 2,074,676 +486,830 0.14% 7,862,653
2014-10-20 2014-10-16 3.615 1,587,846 +1,948 0.11% 5,740,418
2014-10-17 2014-10-15 3.697 1,585,898 -11,684 0.11% 5,863,679
2014-10-16 2014-10-14 3.728 1,597,582 -1,947 0.11% 5,956,104
2014-10-07 2014-10-03 3.821 1,599,529 +9,736 0.11% 6,111,214
2014-10-06 2014-09-30 3.975 1,589,793 +3,895 0.11% 6,318,937
2014-09-25 2014-09-23 4.283 1,585,898 +29,210 0.11% 6,792,095
2014-09-23 2014-09-19 4.314 1,556,688 +11,684 0.11% 6,714,958
2014-09-15 2014-09-11 3.954 1,545,004 +29,209 0.11% 6,109,178
2014-09-12 2014-09-10 4.201 1,515,795 +19,474 0.10% 6,367,314
2014-09-08 2014-09-04 4.334 1,496,321 +126,575 0.10% 6,485,294
2014-09-04 2014-09-02 4.365 1,369,746 +48,683 0.09% 5,978,902
2014-09-03 2014-09-01 4.447 1,321,063 +48,683 0.09% 5,874,946
2014-09-02 2014-08-29 4.550 1,272,380 +149,944 0.09% 5,789,126
2014-08-29 2014-08-27 4.714 1,122,436 +87,630 0.08% 5,291,353
2014-08-26 2014-08-22 4.920 1,034,806 +1,947 0.07% 5,090,810
2014-08-25 2014-08-21 4.909 1,032,859 +48,683 0.07% 5,070,624
2014-08-21 2014-08-19 5.022 984,176 +68,156 0.07% 4,942,812
2014-08-18 2014-08-14 5.608 916,020 -9,736 0.06% 5,136,769
2014-08-15 2014-08-13 5.526 925,756 +25,315 0.06% 5,115,302
2014-07-24 2014-07-22 5.844 900,441 -15,579 0.06% 5,262,111
2014-07-15 2014-07-11 5.813 916,020 +5,842 0.06% 5,324,929
2014-07-10 2014-07-08 6.039 910,178 +9,737 0.06% 5,496,625
2014-06-11 2014-06-09 5.906 900,441 -58,420 0.06% 5,317,599
2014-05-30 2014-05-28 5.330 958,861 -9,736 0.07% 5,111,113
2014-05-22 2014-05-20 5.084 968,597 +9,736 0.07% 4,924,258
2014-05-16 2014-05-14 4.948 958,861 -37 0.07% 4,744,584
2014-05-07 2014-05-02 5.239 958,898 +7,696 0.07% 5,023,871
2014-04-30 2014-04-28 5.572 951,202 +5,771 0.07% 5,299,966
2014-04-15 2014-04-11 6.383 945,431 +50,023 0.07% 6,034,395
2014-04-14 2014-04-10 6.497 895,408 +19,240 0.06% 5,817,501
2014-04-10 2014-04-08 6.112 876,168 +5,772 0.06% 5,355,503
2014-03-25 2014-03-21 6.133 870,396 +19,239 0.06% 5,338,318
2014-03-24 2014-03-20 6.071 851,157 +9,620 0.06% 5,167,233
2014-03-19 2014-03-17 6.570 841,537 +1,924 0.06% 5,528,735
2014-03-12 2014-03-10 7.620 839,613 +9,620 0.06% 6,397,623
2014-03-07 2014-03-05 7.869 829,993 +48,098 0.06% 6,531,393
2014-02-27 2014-02-25 7.589 781,895 -96,197 0.05% 5,933,443
2014-02-26 2014-02-24 7.526 878,092 +40,403 0.06% 6,608,671
2014-02-19 2014-02-17 8.223 837,689 -192,395 0.06% 6,888,027
2014-02-17 2014-02-13 7.578 1,030,084 +7,695 0.07% 7,806,128
2014-02-10 2014-02-06 6.996 1,022,389 -136,600 0.07% 7,152,646
2014-02-06 2014-02-04 7.006 1,158,989 -38,479 0.08% 8,120,350
2014-02-05 2014-01-30 6.882 1,197,468 -61,567 0.08% 8,240,573
2014-02-04 2014-01-28 6.445 1,259,035 -3,848 0.09% 8,114,561
2014-01-29 2014-01-27 6.216 1,262,883 -196,243 0.09% 7,850,545
2014-01-28 2014-01-24 6.372 1,459,126 -40,403 0.10% 9,297,984
2014-01-27 2014-01-23 6.591 1,499,529 -26,935 0.11% 9,882,792
2014-01-21 2014-01-17 6.528 1,526,464 +28,859 0.11% 9,965,101
2014-01-20 2014-01-16 6.611 1,497,605 +38,479 0.10% 9,901,247
2014-01-17 2014-01-15 6.331 1,459,126 +38,479 0.10% 9,237,312
2014-01-13 2014-01-09 6.850 1,420,647 -38,479 0.10% 9,732,112
2014-01-10 2014-01-08 6.352 1,459,126 +38,479 0.10% 9,267,648
2014-01-08 2014-01-06 6.466 1,420,647 -5,772 0.10% 9,185,696
2014-01-06 2014-01-02 6.705 1,426,419 +48,099 0.10% 9,564,061
2013-12-27 2013-12-20 6.050 1,378,320 +178,928 0.10% 8,338,896
2013-12-23 2013-12-19 6.175 1,199,392 +59,642 0.08% 7,405,990
2013-12-20 2013-12-18 6.216 1,139,750 +32,707 0.08% 7,085,105
2013-12-19 2013-12-17 6.060 1,107,043 +5,772 0.08% 6,709,166
2013-12-18 2013-12-16 5.447 1,101,271 +48,099 0.08% 5,998,753
2013-12-16 2013-12-12 5.302 1,053,172 +5,772 0.07% 5,583,480
2013-12-06 2013-12-04 5.291 1,047,400 +96,198 0.07% 5,541,992
2013-12-05 2013-12-03 5.499 951,202 +96,197 0.07% 5,230,750
2013-11-26 2013-11-22 5.291 855,005 -9,620 0.06% 4,523,993
2013-11-04 2013-10-31 4.907 864,625 -3,847 0.06% 4,242,338
2013-11-01 2013-10-30 4.865 868,472 +3,847 0.06% 4,225,102
2013-10-28 2013-10-24 4.979 864,625 -3,847 0.06% 4,305,254
2013-10-16 2013-10-11 5.146 868,472 +9,619 0.06% 4,468,858
2013-09-12 2013-09-10 5.322 858,853 -28,859 0.06% 4,571,138
2013-09-10 2013-09-06 5.094 887,712 +19,240 0.06% 4,521,720
2013-09-09 2013-09-05 5.198 868,472 -19,240 0.06% 4,513,998
2013-09-06 2013-09-04 5.270 887,712 +19,240 0.06% 4,678,596
2013-09-05 2013-09-03 5.291 868,472 -9,620 0.06% 4,595,250
2013-08-30 2013-08-28 4.907 878,092 -19,240 0.06% 4,308,415
2013-08-29 2013-08-27 4.907 897,332 -28,859 0.06% 4,402,817
2013-08-26 2013-08-22 4.792 926,191 +38,479 0.06% 4,438,508
2013-08-22 2013-08-20 4.886 887,712 +19,240 0.06% 4,337,160
2013-08-19 2013-08-15 5.135 868,472 -13,468 0.06% 4,459,830
2013-08-07 2013-08-05 4.844 881,940 -28,859 0.06% 4,272,288
2013-08-02 2013-07-31 4.335 910,799 +11,543 0.06% 3,948,154
2013-07-31 2013-07-29 4.408 899,256 +9,620 0.06% 3,963,553
2013-07-29 2013-07-25 4.553 889,636 -9,620 0.06% 4,050,624
2013-07-26 2013-07-24 4.418 899,256 -9,619 0.06% 3,972,901
2013-07-24 2013-07-22 4.418 908,875 +9,619 0.06% 4,015,398
2013-07-22 2013-07-18 4.460 899,256 +5,772 0.06% 4,010,293
2013-07-19 2013-07-17 4.584 893,484 +15,392 0.06% 4,096,009
2013-07-18 2013-07-16 4.782 878,092 -9,620 0.06% 4,198,879
2013-07-16 2013-07-12 4.595 887,712 +15,392 0.06% 4,078,776
2013-07-10 2013-07-08 4.501 872,320 +3,848 0.06% 3,926,442
2013-07-08 2013-07-04 4.657 868,472 -19,240 0.06% 4,044,542
2013-07-05 2013-07-03 4.709 887,712 +19,240 0.06% 4,180,284
2013-07-04 2013-07-02 4.855 868,472 +11,543 0.06% 4,216,074
2013-06-28 2013-06-26 4.886 856,929 -5,772 0.06% 4,186,761
2013-06-27 2013-06-25 4.564 862,701 +9,620 0.06% 3,936,954
2013-06-21 2013-06-19 5.021 853,081 -9,620 0.06% 4,283,245
2013-06-20 2013-06-18 5.000 862,701 +9,620 0.06% 4,313,610
2013-06-14 2013-06-11 4.771 853,081 +9,620 0.06% 4,070,413
2013-06-04 2013-05-31 5.665 843,461 +25,011 0.06% 4,778,560
2013-05-30 2013-05-28 5.572 818,450 +38,479 0.06% 4,560,290
2013-05-29 2013-05-27 5.613 779,971 +9,620 0.05% 4,378,322
2013-05-16 2013-05-14 5.809 770,351 -19,239 0.05% 4,475,081
2013-05-15 2013-05-13 5.558 789,590 +5,406 0.06% 4,388,493
2013-05-14 2013-05-10 5.673 784,184 +17,197 0.06% 4,448,735
2013-05-13 2013-05-09 5.778 766,987 +7,643 0.05% 4,431,455
2013-05-10 2013-05-08 5.830 759,344 -47,770 0.05% 4,427,036
2013-05-09 2013-05-07 5.684 807,114 +38,216 0.06% 4,587,267
2013-05-08 2013-05-06 5.568 768,898 -21,018 0.05% 4,281,537
2013-05-06 2013-05-02 5.328 789,916 -9,554 0.06% 4,208,409
2013-04-30 2013-04-26 5.014 799,470 -9,554 0.06% 4,008,270
2013-04-25 2013-04-23 5.066 809,024 +9,554 0.06% 4,098,511
2013-04-23 2013-04-19 5.024 799,470 +9,554 0.06% 4,016,638
2013-04-22 2013-04-18 5.014 789,916 +32,483 0.06% 3,960,370
2013-04-19 2013-04-17 5.663 757,433 +19,108 0.06% 4,289,047
2013-04-18 2013-04-16 5.610 738,325 +3,821 0.06% 4,142,206
2013-04-15 2013-04-11 5.495 734,504 -9,554 0.06% 4,036,201
2013-04-12 2013-04-10 4.731 744,058 -19,108 0.06% 3,520,177
2013-03-26 2013-03-22 4.804 763,166 -19,107 0.06% 3,666,494
2013-03-21 2013-03-19 4.647 782,273 -9,554 0.06% 3,635,470
2013-03-20 2013-03-18 4.564 791,827 +9,554 0.06% 3,613,567
2013-02-27 2013-02-25 4.574 782,273 +19,107 0.06% 3,578,154
2013-02-26 2013-02-22 4.532 763,166 +9,554 0.06% 3,458,806
2013-02-21 2013-02-19 4.407 753,612 -9,554 0.06% 3,320,849
2013-02-08 2013-02-06 4.114 763,166 -19,107 0.06% 3,139,286
2013-02-06 2013-02-04 4.229 782,273 -38,216 0.06% 3,307,950
2013-02-04 2013-01-31 4.145 820,489 +38,216 0.07% 3,400,848
2013-01-14 2013-01-10 4.878 782,273 +9,554 0.06% 3,815,606
2013-01-09 2013-01-07 4.836 772,719 +9,553 0.06% 3,736,654
2013-01-04 2013-01-02 4.783 763,166 -9,553 0.06% 3,650,518
2012-12-28 2012-12-24 4.773 772,719 +9,553 0.06% 3,688,126
2012-12-20 2012-12-18 4.250 763,166 -57,323 0.06% 3,243,130
2012-12-17 2012-12-13 4.448 820,489 +47,770 0.07% 3,649,900
2012-12-11 2012-12-07 4.333 772,719 +55,412 0.06% 3,348,430
2012-12-06 2012-12-04 3.967 717,307 +9,554 0.06% 2,845,533
2012-12-04 2012-11-30 3.789 707,753 +57,323 0.06% 2,681,696
2012-10-29 2012-10-25 3.192 650,430 +47,770 0.05% 2,076,441
2012-10-15 2012-10-11 2.837 602,660 -112,736 0.05% 1,709,468
2012-10-08 2012-10-04 2.617 715,396 -286,617 0.06% 1,872,000
2012-10-05 2012-10-03 2.481 1,002,013 -51,591 0.08% 2,485,656
2012-10-04 2012-09-28 2.366 1,053,604 -299,993 0.08% 2,492,328
2012-10-03 2012-09-27 2.240 1,353,597 -191,078 0.11% 3,031,953
2012-09-28 2012-09-26 2.229 1,544,675 -103,182 0.12% 3,443,785
2012-09-26 2012-09-24 2.114 1,647,857 -59,234 0.13% 3,484,097
2012-09-25 2012-09-21 2.104 1,707,091 +181,524 0.14% 3,591,468
2012-09-19 2012-09-17 1.968 1,525,567 -19,108 0.12% 3,001,984
2012-08-22 2012-08-20 1.842 1,544,675 -47,769 0.12% 2,845,569
2012-08-03 2012-08-01 1.717 1,592,444 +66,877 0.13% 2,733,552
2012-05-24 2012-05-22 1.657 1,525,567 +22,638 0.12% 2,528,528
2012-03-22 2012-03-20 1.859 1,502,929 +9,412 0.12% 2,794,399
2012-03-13 2012-03-09 1.689 1,493,517 -28,237 0.12% 2,523,012
2012-03-09 2012-03-07 1.742 1,521,754 +28,237 0.12% 2,651,553
2012-03-02 2012-02-29 1.700 1,493,517 -36,708 0.12% 2,538,880
2012-01-18 2012-01-16 1.572 1,530,225 -94,121 0.12% 2,406,185
2011-10-17 2011-10-13 1.626 1,624,346 -2,824 0.13% 2,640,474
2011-08-15 2011-08-11 1.817 1,627,170 -376,485 0.13% 2,956,249
2011-06-02 2011-05-31 1.923 2,003,655 +11,320 0.16% 3,853,612
2011-05-09 2011-05-05 1.667 1,992,335 -93,589 0.16% 3,320,928
2010-12-06 2010-12-02 1.870 2,085,924 +187,179 0.17% 3,900,399
2010-12-01 2010-11-29 1.870 1,898,745 -9,359 0.16% 3,550,400
2010-11-03 2010-11-01 2.041 1,908,104 -655,127 0.18% 3,894,108
2010-10-25 2010-10-21 1.987 2,563,231 +187,179 0.24% 5,094,168
2010-09-30 2010-09-28 1.923 2,376,052 -46,795 0.22% 4,569,840
2010-09-07 2010-09-03 1.806 2,422,847 -202,153 0.22% 4,375,072
2010-09-02 2010-08-31 1.752 2,625,000 -9,359 0.24% 4,599,872
2010-08-31 2010-08-27 1.688 2,634,359 -160,974 0.24% 4,447,384
2010-08-20 2010-08-18 1.859 2,795,333 +87,974 0.26% 5,197,031
2010-08-17 2010-08-13 1.816 2,707,359 -202,154 0.25% 4,917,760
2010-08-16 2010-08-12 1.678 2,909,513 -458,588 0.27% 4,880,817
2010-08-13 2010-08-11 1.699 3,368,101 +301,358 0.31% 5,722,091
2010-08-12 2010-08-10 1.645 3,066,743 +634,537 0.28% 5,046,272
2010-08-10 2010-08-06 1.549 2,432,206 -28,077 0.22% 3,768,260
2010-08-05 2010-08-03 1.378 2,460,283 -9,359 0.23% 3,391,153
2010-07-05 2010-06-30 1.261 2,469,642 +18,718 0.23% 3,113,785
2010-06-30 2010-06-28 1.229 2,450,924 -9,359 0.23% 3,011,620
2010-06-17 2010-06-14 1.368 2,460,283 +9,359 0.23% 3,364,865
2010-06-15 2010-06-11 1.389 2,450,924 -9,359 0.23% 3,404,440
2010-06-04 2010-06-02 1.346 2,460,283 +19,373 0.23% 3,312,080
2010-06-03 2010-06-01 1.325 2,440,910 +9,285 0.23% 3,233,424
2010-05-20 2010-05-18 1.271 2,431,625 +46,426 0.23% 3,090,184
2010-05-18 2010-05-14 1.346 2,385,199 -9,285 0.22% 3,211,000
2010-05-14 2010-05-12 1.368 2,394,484 -46,426 0.22% 3,275,076
2010-05-11 2010-05-07 1.368 2,440,910 -698,252 0.23% 3,338,576
2010-05-07 2010-05-05 1.325 3,139,162 -105,852 0.29% 4,158,384
2010-05-06 2010-05-04 1.400 3,245,014 -74,282 0.30% 4,543,240
2010-05-05 2010-05-03 1.411 3,319,296 -161,564 0.31% 4,682,988
2010-05-04 2010-04-30 1.400 3,480,860 -326,841 0.32% 4,873,440
2010-05-03 2010-04-29 1.475 3,807,701 -189,420 0.35% 5,618,096
2010-04-30 2010-04-28 1.400 3,997,121 -371,410 0.37% 5,596,241
2010-04-29 2010-04-27 1.292 4,368,531 +557,116 0.41% 5,645,760
2010-04-28 2010-04-26 1.185 3,811,415 +189,419 0.36% 4,515,280
2010-04-27 2010-04-23 1.152 3,621,996 +464,263 0.34% 4,173,856
2010-02-18 2010-02-12 1.055 3,157,733 -12,999 0.29% 3,332,784
2010-01-22 2010-01-20 1.185 3,170,732 +27,856 0.30% 3,756,280
2010-01-21 2010-01-19 1.099 3,142,876 +148,564 0.29% 3,452,496
2010-01-14 2010-01-12 1.002 2,994,312 +549,688 0.28% 2,999,064
2010-01-08 2010-01-06 1.012 2,444,624 +92,852 0.23% 2,474,832
2009-12-09 2009-12-07 1.088 2,351,772 -928,526 0.22% 2,558,128
2009-12-04 2009-12-02 1.109 3,280,298 +974,953 0.37% 3,638,784
2009-11-30 2009-11-26 1.239 2,305,345 +46,426 0.26% 2,855,219
2009-11-16 2009-11-12 1.228 2,258,919 -38,998 0.25% 2,773,392
2009-11-06 2009-11-04 1.260 2,297,917 -46,427 0.26% 2,895,516
2009-10-09 2009-10-07 1.109 2,344,344 +46,427 0.26% 2,600,544
2009-10-07 2009-10-05 1.109 2,297,917 -185,706 0.26% 2,549,044
2009-10-06 2009-10-02 1.088 2,483,623 -278,557 0.28% 2,701,549
2009-09-29 2009-09-25 0.991 2,762,180 -61,283 0.31% 2,736,816
2009-09-22 2009-09-18 0.872 2,823,463 -185,705 0.32% 2,463,048
2009-09-18 2009-09-16 0.851 3,009,168 -18,571 0.34% 2,560,232
2009-09-16 2009-09-14 0.819 3,027,739 -566,401 0.34% 2,478,208
2009-09-11 2009-09-09 0.797 3,594,140 -194,991 0.40% 2,864,392
2009-09-08 2009-09-04 0.819 3,789,131 -35,284 0.42% 3,101,408
2009-09-07 2009-09-03 0.775 3,824,415 -38,998 0.43% 2,965,536
2009-09-04 2009-09-02 0.754 3,863,413 +185,705 0.43% 2,912,560
2009-09-03 2009-09-01 0.743 3,677,708 +46,427 0.41% 2,732,952
2009-08-31 2009-08-27 0.819 3,631,281 +232,131 0.41% 2,972,208
2009-08-28 2009-08-26 0.700 3,399,150 +557,116 0.38% 2,379,520
2009-08-21 2009-08-19 0.700 2,842,034 -427,122 0.32% 1,989,520
2009-08-20 2009-08-18 0.711 3,269,156 +46,426 0.37% 2,323,728
2009-08-19 2009-08-17 0.614 3,222,730 +380,696 0.36% 1,978,356
2009-06-17 2009-06-15 0.517 2,842,034 -37,141 0.32% 1,469,184
2009-06-12 2009-06-10 0.495 2,879,175 +37,141 0.32% 1,426,368
2009-06-10 2009-06-08 0.517 2,842,034 -37,141 0.32% 1,469,184
2009-06-08 2009-06-04 0.504 2,879,175 -86,999 0.32% 1,451,037
2009-06-02 2009-05-29 0.526 2,966,174 +12,917 0.33% 1,559,178
2009-05-20 2009-05-18 0.455 2,953,257 +88,576 0.33% 1,344,336
2009-05-15 2009-05-13 0.401 2,864,681 +53,514 0.32% 1,148,776
2009-04-24 2009-04-22 0.336 2,811,167 -156,852 0.32% 944,508
2009-04-23 2009-04-21 0.347 2,968,019 -27,680 0.33% 1,029,376
2008-10-20 2008-10-16 0.325 2,995,699 -16,608 0.34% 974,040
2008-10-16 2008-10-14 0.331 3,012,307 -16,608 0.34% 995,764
2008-10-13 2008-10-09 0.325 3,028,915 +203,908 0.34% 984,840
2008-10-10 2008-10-08 0.336 2,825,007 +738 0.64% 949,158
2008-09-09 2008-09-05 0.390 2,824,269 -184,532 0.64% 1,101,960
2008-09-05 2008-09-03 0.477 3,008,801 +376,100 0.68% 1,434,840
2008-08-14 2008-08-12 0.471 2,632,701 -51,669 0.68% 1,239,180
2008-08-13 2008-08-11 0.446 2,684,370 -16,147 0.69% 1,197,000
2008-08-11 2008-08-07 0.545 2,700,517 -1,167,398 0.69% 1,471,800
2008-06-05 2008-06-03 0.670 3,867,915 +80,278 0.99% 2,593,048
2008-06-02 2008-05-29 0.670 3,787,637 +137,560 0.99% 2,539,230
2008-03-19 2008-03-17 0.721 3,650,077 -15,812 0.96% 2,631,690
2007-09-18 2007-09-14 1.063 3,665,889 -31,623 0.96% 3,895,080
2007-09-12 2007-09-10 1.012 3,697,512 +31,623 0.97% 3,741,600
2007-08-28 2007-08-24 0.961 3,665,889 +15,812 0.96% 3,524,120
2007-07-31 2007-07-27 1.176 3,650,077 +79,057 0.96% 4,293,809
2007-07-24 2007-07-20 1.303 3,571,020 -55,340 0.94% 4,652,510
2007-07-23 2007-07-19 1.328 3,626,360 +126,491 0.95% 4,816,350
2007-07-19 2007-07-17 1.202 3,499,869 -3,162 0.92% 4,205,651
2007-06-26 2007-06-22 1.151 3,503,031 0.92% 4,032,210

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top