History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-11-01 | 2023-10-30 | 0.039 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.039 | 0 | -8,258,000 | ||
| 2022-04-04 | 2022-03-31 | 0.039 | 8,258,000 | +306,000 | 0.56% | 322,062 |
| 2022-03-30 | 2022-03-28 | 0.042 | 7,952,000 | +332,000 | 0.54% | 333,984 |
| 2022-03-29 | 2022-03-25 | 0.046 | 7,620,000 | +540,000 | 0.52% | 350,520 |
| 2022-03-22 | 2022-03-18 | 0.047 | 7,080,000 | +184,000 | 0.48% | 332,760 |
| 2022-03-14 | 2022-03-10 | 0.050 | 6,896,000 | +266,000 | 0.47% | 344,800 |
| 2022-03-04 | 2022-03-02 | 0.059 | 6,630,000 | -40,000 | 0.45% | 391,170 |
| 2022-03-03 | 2022-03-01 | 0.055 | 6,670,000 | +340,000 | 0.45% | 366,850 |
| 2022-03-01 | 2022-02-25 | 0.057 | 6,330,000 | -500,000 | 0.43% | 360,810 |
| 2022-02-25 | 2022-02-23 | 0.059 | 6,830,000 | +200,000 | 0.47% | 402,970 |
| 2022-02-14 | 2022-02-10 | 0.057 | 6,630,000 | +170,000 | 0.45% | 377,910 |
| 2022-02-10 | 2022-02-08 | 0.058 | 6,460,000 | +14,000 | 0.44% | 374,680 |
| 2022-02-09 | 2022-02-07 | 0.059 | 6,446,000 | +190,000 | 0.44% | 380,314 |
| 2022-01-21 | 2022-01-19 | 0.060 | 6,256,000 | -2,000 | 0.43% | 375,360 |
| 2022-01-18 | 2022-01-14 | 0.061 | 6,258,000 | -350,000 | 0.43% | 381,738 |
| 2022-01-13 | 2022-01-11 | 0.057 | 6,608,000 | -200,000 | 0.45% | 376,656 |
| 2022-01-12 | 2022-01-10 | 0.057 | 6,808,000 | -1,000,000 | 0.46% | 388,056 |
| 2022-01-11 | 2022-01-07 | 0.052 | 7,808,000 | -110,000 | 0.53% | 406,016 |
| 2022-01-07 | 2022-01-05 | 0.057 | 7,918,000 | +224,000 | 0.54% | 451,326 |
| 2022-01-06 | 2022-01-04 | 0.057 | 7,694,000 | +60,000 | 0.52% | 438,558 |
| 2022-01-04 | 2021-12-31 | 0.058 | 7,634,000 | +179,200 | 0.52% | 442,772 |
| 2021-12-30 | 2021-12-28 | 0.060 | 7,454,800 | -90,000 | 0.51% | 447,288 |
| 2021-12-29 | 2021-12-24 | 0.061 | 7,544,800 | +1,100,000 | 0.51% | 460,233 |
| 2021-12-28 | 2021-12-22 | 0.065 | 6,444,800 | +200,000 | 0.44% | 418,912 |
| 2021-12-22 | 2021-12-20 | 0.070 | 6,244,800 | -100,000 | 0.43% | 437,136 |
| 2021-12-21 | 2021-12-17 | 0.077 | 6,344,800 | -628,000 | 0.43% | 488,550 |
| 2021-12-20 | 2021-12-16 | 0.083 | 6,972,800 | +308,000 | 0.47% | 578,742 |
| 2021-12-16 | 2021-12-14 | 0.053 | 6,664,800 | +280,000 | 0.45% | 353,234 |
| 2021-12-13 | 2021-12-09 | 0.054 | 6,384,800 | +440,000 | 0.43% | 344,779 |
| 2021-12-08 | 2021-12-06 | 0.060 | 5,944,800 | -336,000 | 0.40% | 356,688 |
| 2021-12-07 | 2021-12-03 | 0.058 | 6,280,800 | +136,000 | 0.43% | 364,286 |
| 2021-12-03 | 2021-12-01 | 0.060 | 6,144,800 | -500,000 | 0.42% | 368,688 |
| 2021-12-02 | 2021-11-30 | 0.066 | 6,644,800 | -124,000 | 0.45% | 438,557 |
| 2021-11-30 | 2021-11-26 | 0.063 | 6,768,800 | -600,000 | 0.46% | 426,434 |
| 2021-11-29 | 2021-11-25 | 0.061 | 7,368,800 | +1,870,000 | 0.50% | 449,497 |
| 2021-11-26 | 2021-11-24 | 0.080 | 5,498,800 | -460,000 | 0.37% | 439,904 |
| 2021-11-25 | 2021-11-23 | 0.076 | 5,958,800 | +1,330,000 | 0.41% | 452,869 |
| 2021-11-24 | 2021-11-22 | 0.087 | 4,628,800 | -40,000 | 0.32% | 402,706 |
| 2021-11-23 | 2021-11-19 | 0.086 | 4,668,800 | -230,000 | 0.32% | 401,517 |
| 2021-11-22 | 2021-11-18 | 0.087 | 4,898,800 | +100,000 | 0.33% | 426,196 |
| 2021-11-18 | 2021-11-16 | 0.093 | 4,798,800 | +420,000 | 0.33% | 446,288 |
| 2021-11-17 | 2021-11-15 | 0.089 | 4,378,800 | +280,000 | 0.30% | 389,713 |
| 2021-11-16 | 2021-11-12 | 0.095 | 4,098,800 | -450,000 | 0.28% | 389,386 |
| 2021-11-15 | 2021-11-11 | 0.083 | 4,548,800 | -90,000 | 0.31% | 377,550 |
| 2021-11-12 | 2021-11-10 | 0.057 | 4,638,800 | +300,000 | 0.32% | 264,412 |
| 2021-11-11 | 2021-11-09 | 0.061 | 4,338,800 | +400,000 | 0.30% | 264,667 |
| 2021-11-10 | 2021-11-08 | 0.068 | 3,938,800 | +60,000 | 0.27% | 267,838 |
| 2021-11-09 | 2021-11-05 | 0.074 | 3,878,800 | +570,000 | 0.26% | 287,031 |
| 2021-11-08 | 2021-11-04 | 0.074 | 3,308,800 | +902,000 | 0.23% | 244,851 |
| 2021-11-05 | 2021-11-03 | 0.113 | 2,406,800 | +300,000 | 0.16% | 271,968 |
| 2021-11-04 | 2021-11-02 | 0.134 | 2,106,800 | +288,000 | 0.14% | 282,311 |
| 2021-11-02 | 2021-10-29 | 0.265 | 1,818,800 | +10,000 | 0.12% | 481,982 |
| 2021-10-29 | 2021-10-27 | 0.280 | 1,808,800 | +36,000 | 0.12% | 506,464 |
| 2021-10-21 | 2021-10-19 | 0.335 | 1,772,800 | +100,000 | 0.12% | 593,888 |
| 2021-10-20 | 2021-10-18 | 0.340 | 1,672,800 | +18,000 | 0.11% | 568,752 |
| 2021-10-18 | 2021-10-12 | 0.330 | 1,654,800 | +16,000 | 0.11% | 546,084 |
| 2021-10-12 | 2021-10-08 | 0.350 | 1,638,800 | +166,000 | 0.11% | 573,580 |
| 2021-10-11 | 2021-10-07 | 0.355 | 1,472,800 | -34,000 | 0.10% | 522,844 |
| 2021-10-08 | 2021-10-06 | 0.340 | 1,506,800 | +100,000 | 0.10% | 512,312 |
| 2021-10-07 | 2021-10-05 | 0.320 | 1,406,800 | +80,000 | 0.10% | 450,176 |
| 2021-09-23 | 2021-09-20 | 0.350 | 1,326,800 | +10,000 | 0.09% | 464,380 |
| 2021-09-21 | 2021-09-17 | 0.345 | 1,316,800 | +20,000 | 0.09% | 454,296 |
| 2021-09-09 | 2021-09-07 | 0.350 | 1,296,800 | +6,000 | 0.09% | 453,880 |
| 2021-07-05 | 2021-06-30 | 0.450 | 1,290,800 | -36,000 | 0.09% | 580,860 |
| 2021-05-03 | 2021-04-29 | 0.560 | 1,326,800 | +20,000 | 0.09% | 743,008 |
| 2021-04-30 | 2021-04-28 | 0.540 | 1,306,800 | +60,000 | 0.09% | 705,672 |
| 2021-04-27 | 2021-04-23 | 0.580 | 1,246,800 | +60,000 | 0.08% | 723,144 |
| 2021-04-22 | 2021-04-20 | 0.570 | 1,186,800 | +12,000 | 0.08% | 676,476 |
| 2021-03-11 | 2021-03-09 | 0.660 | 1,174,800 | +30,000 | 0.08% | 775,368 |
| 2021-03-05 | 2021-03-03 | 0.660 | 1,144,800 | +12,000 | 0.08% | 755,568 |
| 2021-03-02 | 2021-02-26 | 0.660 | 1,132,800 | +22,000 | 0.08% | 747,648 |
| 2021-03-01 | 2021-02-25 | 0.690 | 1,110,800 | +20,000 | 0.08% | 766,452 |
| 2021-02-16 | 2021-02-09 | 0.680 | 1,090,800 | -140,000 | 0.07% | 741,744 |
| 2021-02-04 | 2021-02-02 | 0.670 | 1,230,800 | -4,000 | 0.08% | 824,636 |
| 2021-02-03 | 2021-02-01 | 0.660 | 1,234,800 | +40,000 | 0.08% | 814,968 |
| 2021-01-29 | 2021-01-27 | 0.690 | 1,194,800 | +36,000 | 0.08% | 824,412 |
| 2021-01-22 | 2021-01-20 | 0.690 | 1,158,800 | +60,000 | 0.08% | 799,572 |
| 2021-01-21 | 2021-01-19 | 0.690 | 1,098,800 | -50,000 | 0.07% | 758,172 |
| 2021-01-19 | 2021-01-15 | 0.690 | 1,148,800 | +50,000 | 0.08% | 792,672 |
| 2021-01-06 | 2021-01-04 | 0.690 | 1,098,800 | -6,000 | 0.07% | 758,172 |
| 2020-12-17 | 2020-12-15 | 0.700 | 1,104,800 | -60,000 | 0.08% | 773,360 |
| 2020-12-07 | 2020-12-03 | 0.670 | 1,164,800 | +60,000 | 0.08% | 780,416 |
| 2020-11-23 | 2020-11-19 | 0.740 | 1,104,800 | -6,000 | 0.08% | 817,552 |
| 2020-11-11 | 2020-11-09 | 0.680 | 1,110,800 | -10,000 | 0.08% | 755,344 |
| 2020-10-22 | 2020-10-20 | 0.690 | 1,120,800 | -50,000 | 0.08% | 773,352 |
| 2020-08-31 | 2020-08-27 | 0.700 | 1,170,800 | +10,000 | 0.08% | 819,560 |
| 2020-08-26 | 2020-08-24 | 0.710 | 1,160,800 | +20,000 | 0.08% | 824,168 |
| 2020-08-20 | 2020-08-18 | 0.710 | 1,140,800 | -10,000 | 0.08% | 809,968 |
| 2020-08-14 | 2020-08-12 | 0.740 | 1,150,800 | +14,000 | 0.08% | 851,592 |
| 2020-08-10 | 2020-08-06 | 0.740 | 1,136,800 | +6,000 | 0.08% | 841,232 |
| 2020-08-07 | 2020-08-05 | 0.750 | 1,130,800 | +4,000 | 0.08% | 848,100 |
| 2020-07-21 | 2020-07-17 | 0.730 | 1,126,800 | +20,000 | 0.08% | 822,564 |
| 2020-06-12 | 2020-06-10 | 0.740 | 1,106,800 | -50,000 | 0.08% | 819,032 |
| 2020-06-11 | 2020-06-09 | 0.760 | 1,156,800 | +50,000 | 0.08% | 879,168 |
| 2020-06-03 | 2020-06-01 | 0.730 | 1,106,800 | +4,000 | 0.08% | 807,964 |
| 2020-05-20 | 2020-05-18 | 0.720 | 1,102,800 | +12,000 | 0.08% | 794,016 |
| 2020-05-19 | 2020-05-15 | 0.830 | 1,090,800 | +4,000 | 0.07% | 905,364 |
| 2020-05-15 | 2020-05-13 | 0.920 | 1,086,800 | +4,000 | 0.07% | 999,856 |
| 2020-05-08 | 2020-05-06 | 0.990 | 1,082,800 | +20,000 | 0.07% | 1,071,972 |
| 2020-05-06 | 2020-05-04 | 1.000 | 1,062,800 | +10,000 | 0.07% | 1,062,800 |
| 2020-04-16 | 2020-04-14 | 1.170 | 1,052,800 | +2,000 | 0.07% | 1,231,776 |
| 2020-04-14 | 2020-04-08 | 1.170 | 1,050,800 | -26,000 | 0.07% | 1,229,436 |
| 2020-03-24 | 2020-03-20 | 1.040 | 1,076,800 | -10,000 | 0.07% | 1,119,872 |
| 2020-03-06 | 2020-03-04 | 1.240 | 1,086,800 | -30,000 | 0.07% | 1,347,632 |
| 2020-02-20 | 2020-02-18 | 1.160 | 1,116,800 | +26,000 | 0.08% | 1,295,488 |
| 2020-02-18 | 2020-02-14 | 1.120 | 1,090,800 | -4,000 | 0.07% | 1,221,696 |
| 2020-02-04 | 2020-01-31 | 1.100 | 1,094,800 | +30,000 | 0.07% | 1,204,280 |
| 2020-01-30 | 2020-01-24 | 1.140 | 1,064,800 | -10,000 | 0.07% | 1,213,872 |
| 2020-01-23 | 2020-01-21 | 1.110 | 1,074,800 | +10,000 | 0.07% | 1,193,028 |
| 2020-01-14 | 2020-01-10 | 1.180 | 1,064,800 | -18,000 | 0.07% | 1,256,464 |
| 2020-01-08 | 2020-01-06 | 1.200 | 1,082,800 | +18,000 | 0.07% | 1,299,360 |
| 2020-01-07 | 2020-01-03 | 1.160 | 1,064,800 | +30,000 | 0.07% | 1,235,168 |
| 2020-01-06 | 2020-01-02 | 1.160 | 1,034,800 | +30,000 | 0.07% | 1,200,368 |
| 2020-01-03 | 2019-12-31 | 1.180 | 1,004,800 | -50,000 | 0.07% | 1,185,664 |
| 2019-12-20 | 2019-12-18 | 1.140 | 1,054,800 | +50,000 | 0.07% | 1,202,472 |
| 2019-11-29 | 2019-11-27 | 1.140 | 1,004,800 | -16,000 | 0.07% | 1,145,472 |
| 2019-11-11 | 2019-11-07 | 1.240 | 1,020,800 | +10,000 | 0.07% | 1,265,792 |
| 2019-10-24 | 2019-10-22 | 1.300 | 1,010,800 | -10,000 | 0.07% | 1,314,040 |
| 2019-10-21 | 2019-10-17 | 1.400 | 1,020,800 | +20,000 | 0.07% | 1,429,120 |
| 2019-10-11 | 2019-10-09 | 1.460 | 1,000,800 | +10,000 | 0.07% | 1,461,168 |
| 2019-09-18 | 2019-09-16 | 1.540 | 990,800 | +10,000 | 0.07% | 1,525,832 |
| 2019-09-04 | 2019-09-02 | 1.600 | 980,800 | -10,000 | 0.07% | 1,569,280 |
| 2019-08-14 | 2019-08-12 | 1.680 | 990,800 | -40,000 | 0.07% | 1,664,544 |
| 2019-06-28 | 2019-06-26 | 1.710 | 1,030,800 | +30,000 | 0.07% | 1,762,668 |
| 2019-06-14 | 2019-06-12 | 1.800 | 1,000,800 | +20,000 | 0.07% | 1,801,440 |
| 2019-05-20 | 2019-05-16 | 2.010 | 980,800 | +30,000 | 0.07% | 1,971,408 |
| 2019-05-16 | 2019-05-14 | 1.990 | 950,800 | +30,000 | 0.06% | 1,892,092 |
| 2019-04-25 | 2019-04-23 | 2.150 | 920,800 | +10,000 | 0.06% | 1,979,720 |
| 2018-12-06 | 2018-12-04 | 2.760 | 910,800 | +20,000 | 0.06% | 2,513,808 |
| 2018-11-29 | 2018-11-27 | 2.950 | 890,800 | -10,000 | 0.06% | 2,627,860 |
| 2018-11-16 | 2018-11-14 | 2.940 | 900,800 | -30,000 | 0.06% | 2,648,352 |
| 2018-11-09 | 2018-11-07 | 2.890 | 930,800 | -14,000 | 0.06% | 2,690,012 |
| 2018-11-06 | 2018-11-02 | 2.850 | 944,800 | -8,000 | 0.06% | 2,692,680 |
| 2018-10-30 | 2018-10-26 | 2.820 | 952,800 | -10,000 | 0.06% | 2,686,896 |
| 2018-10-19 | 2018-10-16 | 2.630 | 962,800 | -20,000 | 0.07% | 2,532,164 |
| 2018-10-15 | 2018-10-11 | 2.540 | 982,800 | -30,000 | 0.07% | 2,496,312 |
| 2018-10-11 | 2018-10-09 | 2.580 | 1,012,800 | +2,000 | 0.07% | 2,613,024 |
| 2018-10-02 | 2018-09-27 | 2.400 | 1,010,800 | -10,000 | 0.07% | 2,425,920 |
| 2018-09-21 | 2018-09-19 | 2.300 | 1,020,800 | -100,000 | 0.07% | 2,347,840 |
| 2018-09-18 | 2018-09-14 | 2.300 | 1,120,800 | -20,000 | 0.08% | 2,577,840 |
| 2018-09-13 | 2018-09-11 | 2.190 | 1,140,800 | -18,000 | 0.08% | 2,498,352 |
| 2018-09-10 | 2018-09-06 | 2.150 | 1,158,800 | -10,000 | 0.08% | 2,491,420 |
| 2018-09-04 | 2018-08-31 | 2.090 | 1,168,800 | -10,000 | 0.08% | 2,442,792 |
| 2018-09-03 | 2018-08-30 | 2.080 | 1,178,800 | -10,000 | 0.08% | 2,451,904 |
| 2018-08-28 | 2018-08-24 | 1.900 | 1,188,800 | -22,000 | 0.08% | 2,258,720 |
| 2018-08-15 | 2018-08-13 | 2.000 | 1,210,800 | -10,000 | 0.08% | 2,421,600 |
| 2018-08-06 | 2018-08-02 | 1.980 | 1,220,800 | -20,000 | 0.08% | 2,417,184 |
| 2018-07-31 | 2018-07-27 | 1.910 | 1,240,800 | -40,000 | 0.08% | 2,369,928 |
| 2018-07-30 | 2018-07-26 | 1.910 | 1,280,800 | +10,000 | 0.09% | 2,446,328 |
| 2018-07-27 | 2018-07-25 | 1.850 | 1,270,800 | +10,000 | 0.09% | 2,350,980 |
| 2018-07-26 | 2018-07-24 | 1.830 | 1,260,800 | -50,000 | 0.09% | 2,307,264 |
| 2018-07-06 | 2018-07-04 | 1.620 | 1,310,800 | -60,000 | 0.09% | 2,123,496 |
| 2018-06-27 | 2018-06-25 | 1.520 | 1,370,800 | +46,000 | 0.09% | 2,083,616 |
| 2018-06-21 | 2018-06-19 | 1.450 | 1,324,800 | -30,000 | 0.09% | 1,920,960 |
| 2018-06-15 | 2018-06-13 | 1.580 | 1,354,800 | +16,000 | 0.09% | 2,140,584 |
| 2018-06-08 | 2018-06-06 | 1.600 | 1,338,800 | +14,000 | 0.09% | 2,142,080 |
| 2018-06-07 | 2018-06-05 | 1.590 | 1,324,800 | -20,000 | 0.09% | 2,106,432 |
| 2018-06-01 | 2018-05-30 | 1.720 | 1,344,800 | -10,000 | 0.09% | 2,313,056 |
| 2018-05-24 | 2018-05-21 | 1.750 | 1,354,800 | +22,000 | 0.09% | 2,370,900 |
| 2018-05-23 | 2018-05-18 | 1.790 | 1,332,800 | +10,000 | 0.09% | 2,385,712 |
| 2018-05-18 | 2018-05-16 | 1.750 | 1,322,800 | -12,000 | 0.09% | 2,314,900 |
| 2018-05-07 | 2018-05-03 | 1.790 | 1,334,800 | +40,000 | 0.09% | 2,389,292 |
| 2018-04-26 | 2018-04-24 | 1.830 | 1,294,800 | -12,000 | 0.09% | 2,369,484 |
| 2018-04-24 | 2018-04-20 | 1.870 | 1,306,800 | -80,000 | 0.09% | 2,443,716 |
| 2018-04-23 | 2018-04-19 | 1.830 | 1,386,800 | -20,000 | 0.09% | 2,537,844 |
| 2018-04-11 | 2018-04-09 | 1.770 | 1,406,800 | -2,000 | 0.10% | 2,490,036 |
| 2018-04-06 | 2018-04-03 | 1.770 | 1,408,800 | +10,000 | 0.10% | 2,493,576 |
| 2018-04-03 | 2018-03-28 | 1.810 | 1,398,800 | -20,000 | 0.09% | 2,531,828 |
| 2018-03-29 | 2018-03-27 | 1.790 | 1,418,800 | +80,000 | 0.10% | 2,539,652 |
| 2018-03-21 | 2018-03-19 | 1.980 | 1,338,800 | -50,000 | 0.09% | 2,650,824 |
| 2018-03-20 | 2018-03-16 | 1.950 | 1,388,800 | +42,000 | 0.09% | 2,708,160 |
| 2018-03-12 | 2018-03-08 | 1.890 | 1,346,800 | -20,000 | 0.09% | 2,545,452 |
| 2018-02-27 | 2018-02-23 | 1.870 | 1,366,800 | +20,000 | 0.09% | 2,555,916 |
| 2018-02-08 | 2018-02-06 | 1.960 | 1,346,800 | -30,000 | 0.09% | 2,639,728 |
| 2018-02-06 | 2018-02-02 | 1.980 | 1,376,800 | -72,000 | 0.09% | 2,726,064 |
| 2018-01-25 | 2018-01-23 | 2.000 | 1,448,800 | +20,000 | 0.10% | 2,897,600 |
| 2018-01-23 | 2018-01-19 | 2.070 | 1,428,800 | +72,000 | 0.10% | 2,957,616 |
| 2018-01-19 | 2018-01-17 | 2.060 | 1,356,800 | -82,000 | 0.09% | 2,795,008 |
| 2018-01-15 | 2018-01-11 | 2.140 | 1,438,800 | -68,000 | 0.10% | 3,079,032 |
| 2018-01-11 | 2018-01-09 | 2.160 | 1,506,800 | -10,000 | 0.10% | 3,254,688 |
| 2018-01-10 | 2018-01-08 | 2.220 | 1,516,800 | +10,000 | 0.10% | 3,367,296 |
| 2018-01-09 | 2018-01-05 | 2.140 | 1,506,800 | -4,000 | 0.10% | 3,224,552 |
| 2018-01-08 | 2018-01-04 | 2.160 | 1,510,800 | -40,000 | 0.10% | 3,263,328 |
| 2018-01-05 | 2018-01-03 | 2.160 | 1,550,800 | -6,000 | 0.11% | 3,349,728 |
| 2018-01-04 | 2018-01-02 | 2.030 | 1,556,800 | +20,000 | 0.11% | 3,160,304 |
| 2018-01-02 | 2017-12-28 | 1.930 | 1,536,800 | -20,000 | 0.10% | 2,966,024 |
| 2017-12-29 | 2017-12-27 | 1.930 | 1,556,800 | +100,000 | 0.11% | 3,004,624 |
| 2017-12-18 | 2017-12-14 | 1.730 | 1,456,800 | -4,000 | 0.10% | 2,520,264 |
| 2017-12-06 | 2017-12-04 | 1.840 | 1,460,800 | -10,000 | 0.10% | 2,687,872 |
| 2017-12-05 | 2017-12-01 | 1.800 | 1,470,800 | -12,000 | 0.10% | 2,647,440 |
| 2017-12-04 | 2017-11-30 | 1.810 | 1,482,800 | -10,000 | 0.10% | 2,683,868 |
| 2017-11-24 | 2017-11-22 | 1.890 | 1,492,800 | -8,000 | 0.10% | 2,821,392 |
| 2017-11-21 | 2017-11-17 | 1.990 | 1,500,800 | -4,000 | 0.10% | 2,986,592 |
| 2017-11-17 | 2017-11-15 | 2.000 | 1,504,800 | -10,000 | 0.10% | 3,009,600 |
| 2017-11-15 | 2017-11-13 | 1.960 | 1,514,800 | +10,000 | 0.10% | 2,969,008 |
| 2017-11-10 | 2017-11-08 | 2.000 | 1,504,800 | -6,000 | 0.10% | 3,009,600 |
| 2017-11-03 | 2017-11-01 | 1.970 | 1,510,800 | +54,000 | 0.10% | 2,976,276 |
| 2017-10-23 | 2017-10-19 | 2.060 | 1,456,800 | +10,000 | 0.10% | 3,001,008 |
| 2017-10-10 | 2017-10-06 | 2.160 | 1,446,800 | -20,000 | 0.10% | 3,125,088 |
| 2017-09-28 | 2017-09-26 | 2.130 | 1,466,800 | +20,000 | 0.10% | 3,124,284 |
| 2017-09-26 | 2017-09-22 | 2.140 | 1,446,800 | +44,000 | 0.10% | 3,096,152 |
| 2017-09-25 | 2017-09-21 | 2.110 | 1,402,800 | -16,000 | 0.10% | 2,959,908 |
| 2017-09-20 | 2017-09-18 | 2.100 | 1,418,800 | +6,000 | 0.10% | 2,979,480 |
| 2017-09-19 | 2017-09-15 | 2.090 | 1,412,800 | -24,000 | 0.10% | 2,952,752 |
| 2017-09-18 | 2017-09-14 | 2.000 | 1,436,800 | -24,000 | 0.10% | 2,873,600 |
| 2017-09-15 | 2017-09-13 | 2.050 | 1,460,800 | -20,000 | 0.10% | 2,994,640 |
| 2017-09-14 | 2017-09-12 | 1.980 | 1,480,800 | +4,000 | 0.10% | 2,931,984 |
| 2017-09-13 | 2017-09-11 | 2.060 | 1,476,800 | -12,000 | 0.10% | 3,042,208 |
| 2017-09-12 | 2017-09-08 | 2.050 | 1,488,800 | -10,000 | 0.10% | 3,052,040 |
| 2017-09-11 | 2017-09-07 | 2.100 | 1,498,800 | +106,000 | 0.10% | 3,147,480 |
| 2017-09-06 | 2017-09-04 | 2.100 | 1,392,800 | +16,000 | 0.09% | 2,924,880 |
| 2017-08-31 | 2017-08-29 | 2.110 | 1,376,800 | +10,000 | 0.09% | 2,905,048 |
| 2017-08-25 | 2017-08-22 | 2.190 | 1,366,800 | -6,000 | 0.09% | 2,993,292 |
| 2017-08-24 | 2017-08-21 | 2.200 | 1,372,800 | -10,000 | 0.09% | 3,020,160 |
| 2017-08-21 | 2017-08-17 | 2.200 | 1,382,800 | +10,000 | 0.09% | 3,042,160 |
| 2017-08-17 | 2017-08-15 | 2.190 | 1,372,800 | +38,000 | 0.09% | 3,006,432 |
| 2017-08-16 | 2017-08-14 | 2.250 | 1,334,800 | -38,000 | 0.09% | 3,003,300 |
| 2017-08-15 | 2017-08-11 | 2.260 | 1,372,800 | -46,000 | 0.09% | 3,102,528 |
| 2017-08-10 | 2017-08-08 | 2.270 | 1,418,800 | +10,000 | 0.10% | 3,220,676 |
| 2017-08-09 | 2017-08-07 | 2.280 | 1,408,800 | -14,000 | 0.10% | 3,212,064 |
| 2017-08-07 | 2017-08-03 | 2.290 | 1,422,800 | +10,000 | 0.10% | 3,258,212 |
| 2017-08-04 | 2017-08-02 | 2.290 | 1,412,800 | -10,000 | 0.10% | 3,235,312 |
| 2017-08-03 | 2017-08-01 | 2.290 | 1,422,800 | -14,000 | 0.10% | 3,258,212 |
| 2017-08-02 | 2017-07-31 | 2.310 | 1,436,800 | -10,000 | 0.10% | 3,319,008 |
| 2017-08-01 | 2017-07-28 | 2.310 | 1,446,800 | -2,000 | 0.10% | 3,342,108 |
| 2017-07-31 | 2017-07-27 | 2.320 | 1,448,800 | +44,000 | 0.10% | 3,361,216 |
| 2017-07-28 | 2017-07-26 | 2.310 | 1,404,800 | -20,000 | 0.10% | 3,245,088 |
| 2017-07-25 | 2017-07-21 | 2.330 | 1,424,800 | +14,000 | 0.10% | 3,319,784 |
| 2017-07-24 | 2017-07-20 | 2.330 | 1,410,800 | -10,000 | 0.10% | 3,287,164 |
| 2017-07-20 | 2017-07-18 | 2.330 | 1,420,800 | -80,000 | 0.10% | 3,310,464 |
| 2017-07-14 | 2017-07-12 | 2.400 | 1,500,800 | +50,000 | 0.10% | 3,601,920 |
| 2017-07-07 | 2017-07-05 | 2.400 | 1,450,800 | +2,000 | 0.10% | 3,481,920 |
| 2017-06-28 | 2017-06-26 | 2.510 | 1,448,800 | -10,000 | 0.10% | 3,636,488 |
| 2017-06-27 | 2017-06-23 | 2.570 | 1,458,800 | -50,000 | 0.10% | 3,749,116 |
| 2017-06-22 | 2017-06-20 | 2.470 | 1,508,800 | +4,000 | 0.10% | 3,726,736 |
| 2017-06-21 | 2017-06-19 | 2.460 | 1,504,800 | +10,000 | 0.10% | 3,701,808 |
| 2017-06-19 | 2017-06-15 | 2.410 | 1,494,800 | -10,000 | 0.10% | 3,602,468 |
| 2017-06-16 | 2017-06-14 | 2.450 | 1,504,800 | -76,000 | 0.10% | 3,686,760 |
| 2017-06-14 | 2017-06-12 | 2.400 | 1,580,800 | -2,000 | 0.11% | 3,793,920 |
| 2017-06-09 | 2017-06-07 | 2.400 | 1,582,800 | +42,000 | 0.11% | 3,798,720 |
| 2017-06-08 | 2017-06-06 | 2.420 | 1,540,800 | -16,000 | 0.10% | 3,728,736 |
| 2017-06-07 | 2017-06-05 | 2.470 | 1,556,800 | -18,000 | 0.11% | 3,845,296 |
| 2017-06-06 | 2017-06-02 | 2.430 | 1,574,800 | -22,000 | 0.11% | 3,826,764 |
| 2017-05-31 | 2017-05-26 | 2.430 | 1,596,800 | -128,000 | 0.11% | 3,880,224 |
| 2017-05-29 | 2017-05-25 | 2.430 | 1,724,800 | -8,000 | 0.12% | 4,191,264 |
| 2017-05-26 | 2017-05-24 | 2.430 | 1,732,800 | -46,000 | 0.12% | 4,210,704 |
| 2017-05-25 | 2017-05-23 | 2.400 | 1,778,800 | +50,000 | 0.12% | 4,269,120 |
| 2017-05-24 | 2017-05-22 | 2.470 | 1,728,800 | -32,000 | 0.12% | 4,270,136 |
| 2017-05-23 | 2017-05-19 | 2.460 | 1,760,800 | +48,000 | 0.12% | 4,331,568 |
| 2017-05-22 | 2017-05-18 | 2.410 | 1,712,800 | +10,000 | 0.12% | 4,127,848 |
| 2017-05-18 | 2017-05-16 | 2.540 | 1,702,800 | +114,000 | 0.12% | 4,325,112 |
| 2017-05-17 | 2017-05-15 | 2.470 | 1,588,800 | +142,000 | 0.11% | 3,924,336 |
| 2017-05-16 | 2017-05-12 | 2.540 | 1,446,800 | +16,000 | 0.10% | 3,674,872 |
| 2017-05-15 | 2017-05-11 | 2.480 | 1,430,800 | -58,000 | 0.10% | 3,548,384 |
| 2017-05-05 | 2017-05-02 | 2.340 | 1,488,800 | -2,000 | 0.10% | 3,483,792 |
| 2017-05-04 | 2017-04-28 | 2.350 | 1,490,800 | +16,000 | 0.10% | 3,503,380 |
| 2017-04-24 | 2017-04-20 | 2.320 | 1,474,800 | +40,000 | 0.10% | 3,421,536 |
| 2017-04-19 | 2017-04-13 | 2.430 | 1,434,800 | -34,000 | 0.10% | 3,486,564 |
| 2017-04-18 | 2017-04-12 | 2.490 | 1,468,800 | -12,000 | 0.10% | 3,657,312 |
| 2017-04-13 | 2017-04-11 | 2.420 | 1,480,800 | +8,000 | 0.10% | 3,583,536 |
| 2017-04-11 | 2017-04-07 | 2.410 | 1,472,800 | +20,000 | 0.10% | 3,549,448 |
| 2017-04-10 | 2017-04-06 | 2.410 | 1,452,800 | +14,000 | 0.10% | 3,501,248 |
| 2017-04-07 | 2017-04-05 | 2.440 | 1,438,800 | +12,000 | 0.10% | 3,510,672 |
| 2017-04-06 | 2017-04-03 | 2.370 | 1,426,800 | -10,000 | 0.10% | 3,381,516 |
| 2017-04-05 | 2017-03-31 | 2.220 | 1,436,800 | -74,000 | 0.10% | 3,189,696 |
| 2017-04-03 | 2017-03-30 | 2.320 | 1,510,800 | +38,000 | 0.10% | 3,505,056 |
| 2017-03-29 | 2017-03-27 | 2.430 | 1,472,800 | +6,000 | 0.10% | 3,578,904 |
| 2017-03-28 | 2017-03-24 | 2.480 | 1,466,800 | -16,000 | 0.10% | 3,637,664 |
| 2017-03-27 | 2017-03-23 | 2.550 | 1,482,800 | -20,000 | 0.10% | 3,781,140 |
| 2017-03-24 | 2017-03-22 | 2.380 | 1,502,800 | +12,000 | 0.10% | 3,576,664 |
| 2017-03-23 | 2017-03-21 | 2.570 | 1,490,800 | +50,000 | 0.10% | 3,831,356 |
| 2017-03-22 | 2017-03-20 | 2.600 | 1,440,800 | +22,000 | 0.10% | 3,746,080 |
| 2017-03-21 | 2017-03-17 | 2.500 | 1,418,800 | +38,000 | 0.10% | 3,547,000 |
| 2017-03-20 | 2017-03-16 | 2.530 | 1,380,800 | +24,000 | 0.09% | 3,493,424 |
| 2017-03-17 | 2017-03-15 | 2.530 | 1,356,800 | -4,000 | 0.09% | 3,432,704 |
| 2017-03-16 | 2017-03-14 | 2.550 | 1,360,800 | -90,000 | 0.09% | 3,470,040 |
| 2017-03-14 | 2017-03-10 | 2.680 | 1,450,800 | +34,000 | 0.10% | 3,888,144 |
| 2017-03-13 | 2017-03-09 | 2.610 | 1,416,800 | -8,000 | 0.10% | 3,697,848 |
| 2017-03-10 | 2017-03-08 | 2.750 | 1,424,800 | +30,000 | 0.10% | 3,918,200 |
| 2017-03-09 | 2017-03-07 | 2.810 | 1,394,800 | +54,000 | 0.09% | 3,919,388 |
| 2017-03-08 | 2017-03-06 | 2.700 | 1,340,800 | +40,000 | 0.09% | 3,620,160 |
| 2017-03-06 | 2017-03-02 | 2.720 | 1,300,800 | +20,000 | 0.09% | 3,538,176 |
| 2017-03-03 | 2017-03-01 | 2.740 | 1,280,800 | +20,000 | 0.09% | 3,509,392 |
| 2017-03-02 | 2017-02-28 | 2.820 | 1,260,800 | +260,000 | 0.09% | 3,555,456 |
| 2017-03-01 | 2017-02-27 | 2.840 | 1,000,800 | +14,000 | 0.07% | 2,842,272 |
| 2017-02-28 | 2017-02-24 | 2.900 | 986,800 | +26,000 | 0.07% | 2,861,720 |
| 2017-02-27 | 2017-02-23 | 2.950 | 960,800 | +6,000 | 0.06% | 2,834,360 |
| 2017-02-24 | 2017-02-22 | 2.950 | 954,800 | +78,000 | 0.06% | 2,816,660 |
| 2017-02-23 | 2017-02-21 | 2.980 | 876,800 | -14,000 | 0.06% | 2,612,864 |
| 2017-02-22 | 2017-02-20 | 2.980 | 890,800 | -20,000 | 0.06% | 2,654,584 |
| 2017-02-21 | 2017-02-17 | 2.950 | 910,800 | -20,000 | 0.06% | 2,686,860 |
| 2017-02-20 | 2017-02-16 | 2.880 | 930,800 | +20,000 | 0.06% | 2,680,704 |
| 2017-02-17 | 2017-02-15 | 2.940 | 910,800 | -48,000 | 0.06% | 2,677,752 |
| 2017-02-16 | 2017-02-14 | 2.990 | 958,800 | +8,000 | 0.06% | 2,866,812 |
| 2017-02-15 | 2017-02-13 | 3.000 | 950,800 | +6,000 | 0.06% | 2,852,400 |
| 2017-02-14 | 2017-02-10 | 3.040 | 944,800 | -124,000 | 0.06% | 2,872,192 |
| 2017-02-13 | 2017-02-09 | 3.050 | 1,068,800 | +34,000 | 0.07% | 3,259,840 |
| 2017-02-10 | 2017-02-08 | 3.050 | 1,034,800 | +94,000 | 0.07% | 3,156,140 |
| 2017-02-09 | 2017-02-07 | 3.030 | 940,800 | +174,000 | 0.06% | 2,850,624 |
| 2017-02-08 | 2017-02-06 | 2.350 | 766,800 | -20,000 | 0.05% | 1,801,980 |
| 2017-02-02 | 2017-01-27 | 2.110 | 786,800 | +20,000 | 0.05% | 1,660,148 |
| 2017-01-26 | 2017-01-24 | 2.070 | 766,800 | +20,000 | 0.05% | 1,587,276 |
| 2017-01-11 | 2017-01-09 | 2.060 | 746,800 | -10,000 | 0.05% | 1,538,408 |
| 2016-12-30 | 2016-12-28 | 2.030 | 756,800 | +10,000 | 0.05% | 1,536,304 |
| 2016-12-21 | 2016-12-19 | 2.060 | 746,800 | -10,000 | 0.05% | 1,538,408 |
| 2016-12-16 | 2016-12-14 | 2.070 | 756,800 | -20,000 | 0.05% | 1,566,576 |
| 2016-11-30 | 2016-11-28 | 2.080 | 776,800 | -26,000 | 0.05% | 1,615,744 |
| 2016-11-29 | 2016-11-25 | 2.200 | 802,800 | +30,000 | 0.05% | 1,766,160 |
| 2016-11-24 | 2016-11-22 | 2.160 | 772,800 | -10,000 | 0.05% | 1,669,248 |
| 2016-11-16 | 2016-11-14 | 2.050 | 782,800 | +20,000 | 0.05% | 1,604,740 |
| 2016-11-14 | 2016-11-10 | 2.060 | 762,800 | +20,000 | 0.05% | 1,571,368 |
| 2016-11-09 | 2016-11-07 | 2.010 | 742,800 | -22,000 | 0.05% | 1,493,028 |
| 2016-11-02 | 2016-10-31 | 2.000 | 764,800 | -22,000 | 0.05% | 1,529,600 |
| 2016-10-31 | 2016-10-27 | 2.060 | 786,800 | +10,000 | 0.05% | 1,620,808 |
| 2016-10-28 | 2016-10-26 | 2.080 | 776,800 | +6,000 | 0.05% | 1,615,744 |
| 2016-10-27 | 2016-10-25 | 2.110 | 770,800 | +36,000 | 0.05% | 1,626,388 |
| 2016-10-24 | 2016-10-19 | 2.130 | 734,800 | +10,000 | 0.05% | 1,565,124 |
| 2016-10-18 | 2016-10-14 | 2.100 | 724,800 | -24,000 | 0.05% | 1,522,080 |
| 2016-10-17 | 2016-10-13 | 2.100 | 748,800 | -24,000 | 0.05% | 1,572,480 |
| 2016-10-07 | 2016-10-05 | 2.190 | 772,800 | +50,000 | 0.05% | 1,692,432 |
| 2016-10-06 | 2016-10-04 | 2.170 | 722,800 | +20,000 | 0.05% | 1,568,476 |
| 2016-09-28 | 2016-09-26 | 2.170 | 702,800 | -40,000 | 0.05% | 1,525,076 |
| 2016-09-27 | 2016-09-23 | 2.170 | 742,800 | -30,000 | 0.05% | 1,611,876 |
| 2016-09-22 | 2016-09-20 | 2.200 | 772,800 | +50,000 | 0.05% | 1,700,160 |
| 2016-09-20 | 2016-09-15 | 2.150 | 722,800 | +10,000 | 0.05% | 1,554,020 |
| 2016-09-08 | 2016-09-06 | 2.340 | 712,800 | +800 | 0.05% | 1,667,952 |
| 2016-09-01 | 2016-08-30 | 2.320 | 712,000 | -10,000 | 0.05% | 1,651,840 |
| 2016-08-26 | 2016-08-24 | 2.330 | 722,000 | +32,000 | 0.05% | 1,682,260 |
| 2016-08-22 | 2016-08-18 | 2.390 | 690,000 | +10,000 | 0.05% | 1,649,100 |
| 2016-08-10 | 2016-08-08 | 2.330 | 680,000 | -10,000 | 0.05% | 1,584,400 |
| 2016-08-05 | 2016-08-03 | 2.320 | 690,000 | -10,000 | 0.05% | 1,600,800 |
| 2016-08-04 | 2016-08-01 | 2.330 | 700,000 | -14,000 | 0.05% | 1,631,000 |
| 2016-08-03 | 2016-07-29 | 2.310 | 714,000 | +10,000 | 0.05% | 1,649,340 |
| 2016-07-27 | 2016-07-25 | 2.360 | 704,000 | -50,000 | 0.05% | 1,661,440 |
| 2016-07-26 | 2016-07-22 | 2.340 | 754,000 | -6,000 | 0.05% | 1,764,360 |
| 2016-07-25 | 2016-07-21 | 2.240 | 760,000 | +30,000 | 0.05% | 1,702,400 |
| 2016-07-22 | 2016-07-20 | 2.230 | 730,000 | +140,000 | 0.05% | 1,627,900 |
| 2016-07-21 | 2016-07-19 | 2.270 | 590,000 | +38,000 | 0.04% | 1,339,300 |
| 2016-07-20 | 2016-07-18 | 2.380 | 552,000 | +10,000 | 0.04% | 1,313,760 |
| 2016-07-08 | 2016-07-06 | 2.570 | 542,000 | -10,000 | 0.04% | 1,392,940 |
| 2016-07-07 | 2016-07-05 | 2.590 | 552,000 | -10,000 | 0.04% | 1,429,680 |
| 2016-06-07 | 2016-06-03 | 2.680 | 562,000 | -10,000 | 0.04% | 1,506,160 |
| 2016-05-31 | 2016-05-27 | 2.635 | 572,000 | +5,479 | 0.04% | 1,507,358 |
| 2016-05-19 | 2016-05-17 | 2.635 | 566,521 | -7,923 | 0.04% | 1,492,920 |
| 2016-05-18 | 2016-05-16 | 2.615 | 574,444 | -13,866 | 0.04% | 1,502,199 |
| 2016-05-12 | 2016-05-10 | 2.625 | 588,310 | -15,847 | 0.04% | 1,544,399 |
| 2016-05-06 | 2016-05-04 | 2.635 | 604,157 | +5,942 | 0.04% | 1,592,100 |
| 2016-04-25 | 2016-04-21 | 2.746 | 598,215 | +9,905 | 0.04% | 1,642,881 |
| 2016-04-22 | 2016-04-20 | 2.746 | 588,310 | +13,866 | 0.04% | 1,615,679 |
| 2016-04-15 | 2016-04-13 | 2.817 | 574,444 | +9,904 | 0.04% | 1,618,199 |
| 2016-04-01 | 2016-03-30 | 2.807 | 564,540 | -9,904 | 0.04% | 1,584,599 |
| 2016-03-23 | 2016-03-21 | 2.968 | 574,444 | -19,809 | 0.04% | 1,705,199 |
| 2016-03-21 | 2016-03-17 | 2.817 | 594,253 | +9,904 | 0.04% | 1,674,000 |
| 2016-03-18 | 2016-03-16 | 2.797 | 584,349 | +1,981 | 0.04% | 1,634,301 |
| 2016-03-08 | 2016-03-04 | 2.837 | 582,368 | +9,904 | 0.04% | 1,652,281 |
| 2016-03-02 | 2016-02-29 | 2.746 | 572,464 | -9,904 | 0.04% | 1,572,161 |
| 2016-02-29 | 2016-02-25 | 2.766 | 582,368 | -9,904 | 0.04% | 1,611,121 |
| 2016-01-27 | 2016-01-25 | 2.696 | 592,272 | +9,904 | 0.04% | 1,596,660 |
| 2016-01-08 | 2016-01-06 | 3.019 | 582,368 | -9,904 | 0.04% | 1,758,121 |
| 2016-01-05 | 2015-12-31 | 3.069 | 592,272 | -19,808 | 0.04% | 1,817,920 |
| 2015-12-29 | 2015-12-24 | 3.100 | 612,080 | +19,808 | 0.04% | 1,897,259 |
| 2015-12-28 | 2015-12-22 | 3.140 | 592,272 | +9,904 | 0.04% | 1,859,780 |
| 2015-11-30 | 2015-11-26 | 3.251 | 582,368 | +9,904 | 0.04% | 1,893,361 |
| 2015-11-19 | 2015-11-17 | 3.302 | 572,464 | -15,846 | 0.04% | 1,890,061 |
| 2015-11-11 | 2015-11-09 | 3.221 | 588,310 | -5,943 | 0.04% | 1,894,859 |
| 2015-11-03 | 2015-10-30 | 3.211 | 594,253 | -9,904 | 0.04% | 1,908,000 |
| 2015-10-20 | 2015-10-16 | 3.615 | 604,157 | -29,713 | 0.04% | 2,183,800 |
| 2015-10-19 | 2015-10-15 | 3.504 | 633,870 | -23,770 | 0.04% | 2,220,801 |
| 2015-10-16 | 2015-10-14 | 3.251 | 657,640 | -15,847 | 0.04% | 2,138,080 |
| 2015-10-14 | 2015-10-12 | 3.130 | 673,487 | -3,961 | 0.05% | 2,108,001 |
| 2015-10-13 | 2015-10-09 | 3.130 | 677,448 | +19,808 | 0.05% | 2,120,399 |
| 2015-10-09 | 2015-10-07 | 3.079 | 657,640 | -9,904 | 0.04% | 2,025,200 |
| 2015-10-08 | 2015-10-06 | 2.999 | 667,544 | -9,904 | 0.05% | 2,001,780 |
| 2015-10-07 | 2015-10-05 | 2.938 | 677,448 | +9,904 | 0.05% | 1,990,439 |
| 2015-10-06 | 2015-10-02 | 2.948 | 667,544 | +9,904 | 0.05% | 1,968,080 |
| 2015-10-05 | 2015-09-30 | 2.948 | 657,640 | +13,866 | 0.04% | 1,938,880 |
| 2015-10-02 | 2015-09-29 | 2.979 | 643,774 | +9,904 | 0.04% | 1,917,500 |
| 2015-09-30 | 2015-09-25 | 3.251 | 633,870 | -7,923 | 0.04% | 2,060,801 |
| 2015-09-24 | 2015-09-22 | 3.261 | 641,793 | -7,923 | 0.04% | 2,093,040 |
| 2015-09-23 | 2015-09-21 | 3.211 | 649,716 | -19,809 | 0.04% | 2,086,078 |
| 2015-09-22 | 2015-09-18 | 3.231 | 669,525 | -5,942 | 0.05% | 2,163,200 |
| 2015-09-21 | 2015-09-17 | 3.180 | 675,467 | +7,923 | 0.05% | 2,148,299 |
| 2015-09-17 | 2015-09-15 | 3.120 | 667,544 | +5,942 | 0.05% | 2,082,660 |
| 2015-09-14 | 2015-09-10 | 3.211 | 661,602 | -9,904 | 0.05% | 2,124,242 |
| 2015-09-04 | 2015-09-01 | 3.079 | 671,506 | +9,904 | 0.05% | 2,067,901 |
| 2015-09-02 | 2015-08-31 | 3.241 | 661,602 | -19,808 | 0.05% | 2,144,282 |
| 2015-08-31 | 2015-08-27 | 3.019 | 681,410 | +9,904 | 0.05% | 2,057,120 |
| 2015-08-28 | 2015-08-26 | 2.928 | 671,506 | +5,943 | 0.05% | 1,966,201 |
| 2015-08-12 | 2015-08-10 | 3.726 | 665,563 | -9,904 | 0.05% | 2,479,679 |
| 2015-08-11 | 2015-08-07 | 3.615 | 675,467 | -5,943 | 0.05% | 2,441,558 |
| 2015-07-30 | 2015-07-28 | 3.241 | 681,410 | -9,904 | 0.05% | 2,208,480 |
| 2015-07-29 | 2015-07-27 | 3.312 | 691,314 | -425,881 | 0.05% | 2,289,439 |
| 2015-07-27 | 2015-07-23 | 3.463 | 1,117,195 | -15,847 | 0.08% | 3,869,039 |
| 2015-07-24 | 2015-07-22 | 3.483 | 1,133,042 | -31,694 | 0.08% | 3,946,799 |
| 2015-07-22 | 2015-07-20 | 3.534 | 1,164,736 | -9,904 | 0.08% | 4,116,001 |
| 2015-07-14 | 2015-07-10 | 3.292 | 1,174,640 | +19,809 | 0.08% | 3,866,361 |
| 2015-07-13 | 2015-07-09 | 3.211 | 1,154,831 | +9,904 | 0.08% | 3,707,879 |
| 2015-07-10 | 2015-07-08 | 2.958 | 1,144,927 | -9,904 | 0.08% | 3,387,079 |
| 2015-07-09 | 2015-07-07 | 2.979 | 1,154,831 | +13,865 | 0.08% | 3,439,699 |
| 2015-07-08 | 2015-07-06 | 3.090 | 1,140,966 | +7,924 | 0.08% | 3,525,121 |
| 2015-07-07 | 2015-07-03 | 3.574 | 1,133,042 | -9,904 | 0.08% | 4,049,759 |
| 2015-07-03 | 2015-06-30 | 3.635 | 1,142,946 | +9,904 | 0.08% | 4,154,399 |
| 2015-07-02 | 2015-06-29 | 3.635 | 1,133,042 | -31,694 | 0.08% | 4,118,399 |
| 2015-06-30 | 2015-06-26 | 3.918 | 1,164,736 | -79,233 | 0.08% | 4,562,881 |
| 2015-06-29 | 2015-06-25 | 3.847 | 1,243,969 | -39,617 | 0.08% | 4,785,359 |
| 2015-06-26 | 2015-06-24 | 3.837 | 1,283,586 | -9,904 | 0.09% | 4,924,799 |
| 2015-06-24 | 2015-06-22 | 3.635 | 1,293,490 | -5,943 | 0.09% | 4,701,598 |
| 2015-06-23 | 2015-06-19 | 3.695 | 1,299,433 | -17,828 | 0.09% | 4,801,920 |
| 2015-06-22 | 2015-06-18 | 3.695 | 1,317,261 | +19,809 | 0.09% | 4,867,802 |
| 2015-06-19 | 2015-06-17 | 3.605 | 1,297,452 | +19,808 | 0.09% | 4,676,700 |
| 2015-06-18 | 2015-06-16 | 3.615 | 1,277,644 | -9,904 | 0.09% | 4,618,201 |
| 2015-06-17 | 2015-06-15 | 3.705 | 1,287,548 | -35,655 | 0.09% | 4,771,000 |
| 2015-06-16 | 2015-06-12 | 3.554 | 1,323,203 | +41,598 | 0.09% | 4,702,720 |
| 2015-06-12 | 2015-06-10 | 3.695 | 1,281,605 | +9,904 | 0.09% | 4,736,039 |
| 2015-06-10 | 2015-06-08 | 3.847 | 1,271,701 | +19,808 | 0.09% | 4,892,039 |
| 2015-06-08 | 2015-06-04 | 3.796 | 1,251,893 | +59,426 | 0.09% | 4,752,641 |
| 2015-06-05 | 2015-06-03 | 3.786 | 1,192,467 | +59,425 | 0.08% | 4,514,998 |
| 2015-06-03 | 2015-06-01 | 3.978 | 1,133,042 | +9,904 | 0.08% | 4,507,359 |
| 2015-06-02 | 2015-05-29 | 4.006 | 1,123,138 | +11,885 | 0.08% | 4,498,733 |
| 2015-06-01 | 2015-05-28 | 4.036 | 1,111,253 | +44,121 | 0.08% | 4,485,367 |
| 2015-05-29 | 2015-05-27 | 4.129 | 1,067,132 | +19,473 | 0.07% | 4,405,920 |
| 2015-05-28 | 2015-05-26 | 4.190 | 1,047,659 | +50,631 | 0.07% | 4,390,081 |
| 2015-05-27 | 2015-05-22 | 4.139 | 997,028 | -44,789 | 0.07% | 4,126,719 |
| 2015-05-26 | 2015-05-21 | 3.759 | 1,041,817 | +25,315 | 0.07% | 3,916,201 |
| 2015-05-22 | 2015-05-20 | 3.903 | 1,016,502 | +29,210 | 0.07% | 3,967,202 |
| 2015-05-21 | 2015-05-19 | 4.036 | 987,292 | +46,736 | 0.07% | 3,985,021 |
| 2015-05-20 | 2015-05-18 | 4.149 | 940,556 | +19,473 | 0.07% | 3,902,640 |
| 2015-05-15 | 2015-05-13 | 4.036 | 921,083 | +116,839 | 0.06% | 3,717,781 |
| 2015-05-14 | 2015-05-12 | 4.129 | 804,244 | +243,416 | 0.06% | 3,320,522 |
| 2015-05-13 | 2015-05-11 | 4.324 | 560,828 | +42,841 | 0.04% | 2,424,958 |
| 2015-05-08 | 2015-05-06 | 4.036 | 517,987 | +11,684 | 0.04% | 2,090,758 |
| 2015-05-07 | 2015-05-05 | 4.088 | 506,303 | +11,683 | 0.04% | 2,069,598 |
| 2015-05-06 | 2015-05-04 | 4.262 | 494,620 | +9,737 | 0.03% | 2,108,202 |
| 2015-05-04 | 2015-04-29 | 4.632 | 484,883 | +13,631 | 0.03% | 2,245,980 |
| 2015-04-30 | 2015-04-28 | 4.591 | 471,252 | -38,946 | 0.03% | 2,163,482 |
| 2015-04-29 | 2015-04-27 | 4.673 | 510,198 | -25,315 | 0.04% | 2,384,200 |
| 2015-04-28 | 2015-04-24 | 4.714 | 535,513 | -23,368 | 0.04% | 2,524,499 |
| 2015-04-27 | 2015-04-23 | 4.622 | 558,881 | -190,838 | 0.04% | 2,582,999 |
| 2015-04-24 | 2015-04-22 | 4.704 | 749,719 | -9,736 | 0.05% | 3,526,602 |
| 2015-04-22 | 2015-04-20 | 4.632 | 759,455 | -29,210 | 0.05% | 3,517,799 |
| 2015-04-21 | 2015-04-17 | 4.878 | 788,665 | -50,630 | 0.05% | 3,847,500 |
| 2015-04-20 | 2015-04-16 | 4.848 | 839,295 | -52,578 | 0.06% | 4,068,638 |
| 2015-04-17 | 2015-04-15 | 4.663 | 891,873 | +1,947 | 0.06% | 4,158,640 |
| 2015-04-15 | 2015-04-13 | 4.858 | 889,926 | -175,259 | 0.06% | 4,323,222 |
| 2015-04-14 | 2015-04-10 | 4.735 | 1,065,185 | +9,737 | 0.07% | 5,043,342 |
| 2015-04-13 | 2015-04-09 | 4.755 | 1,055,448 | -5,842 | 0.07% | 5,018,920 |
| 2015-04-10 | 2015-04-08 | 4.878 | 1,061,290 | -179,153 | 0.07% | 5,177,500 |
| 2015-04-09 | 2015-04-02 | 4.375 | 1,240,443 | -208,364 | 0.09% | 5,427,238 |
| 2015-04-08 | 2015-04-01 | 4.077 | 1,448,807 | +9,737 | 0.10% | 5,907,361 |
| 2015-04-02 | 2015-03-31 | 3.934 | 1,439,070 | -40,894 | 0.10% | 5,660,739 |
| 2015-04-01 | 2015-03-30 | 3.810 | 1,479,964 | -46,736 | 0.10% | 5,639,200 |
| 2015-03-31 | 2015-03-27 | 3.903 | 1,526,700 | -118,786 | 0.11% | 5,958,401 |
| 2015-03-30 | 2015-03-26 | 3.400 | 1,645,486 | -7,789 | 0.11% | 5,593,899 |
| 2015-03-27 | 2015-03-25 | 3.204 | 1,653,275 | +147,996 | 0.11% | 5,297,758 |
| 2015-03-26 | 2015-03-24 | 3.245 | 1,505,279 | -184,996 | 0.10% | 4,885,360 |
| 2015-03-25 | 2015-03-23 | 3.184 | 1,690,275 | +7,790 | 0.12% | 5,381,601 |
| 2015-03-24 | 2015-03-20 | 3.081 | 1,682,485 | -1,948 | 0.12% | 5,183,999 |
| 2015-03-23 | 2015-03-19 | 3.061 | 1,684,433 | +9,737 | 0.12% | 5,155,401 |
| 2015-03-20 | 2015-03-18 | 3.071 | 1,674,696 | -19,473 | 0.12% | 5,142,800 |
| 2015-03-19 | 2015-03-17 | 3.061 | 1,694,169 | -36,999 | 0.12% | 5,185,199 |
| 2015-03-18 | 2015-03-16 | 2.640 | 1,731,168 | -19,474 | 0.12% | 4,569,459 |
| 2015-03-17 | 2015-03-13 | 2.670 | 1,750,642 | +58,420 | 0.12% | 4,674,801 |
| 2015-03-16 | 2015-03-12 | 2.732 | 1,692,222 | -3,895 | 0.12% | 4,623,080 |
| 2015-03-12 | 2015-03-10 | 2.752 | 1,696,117 | +15,579 | 0.12% | 4,668,561 |
| 2015-03-09 | 2015-03-05 | 2.732 | 1,680,538 | -9,737 | 0.12% | 4,591,160 |
| 2015-03-06 | 2015-03-04 | 2.824 | 1,690,275 | +9,737 | 0.12% | 4,774,001 |
| 2015-03-03 | 2015-02-27 | 2.855 | 1,680,538 | +50,630 | 0.12% | 4,798,280 |
| 2015-03-02 | 2015-02-26 | 2.927 | 1,629,908 | -29,209 | 0.11% | 4,770,901 |
| 2015-02-26 | 2015-02-24 | 2.968 | 1,659,117 | +29,209 | 0.12% | 4,924,559 |
| 2015-02-25 | 2015-02-23 | 2.927 | 1,629,908 | -48,683 | 0.11% | 4,770,901 |
| 2015-02-24 | 2015-02-18 | 3.009 | 1,678,591 | -40,893 | 0.12% | 5,051,321 |
| 2015-02-17 | 2015-02-13 | 2.896 | 1,719,484 | +48,683 | 0.12% | 4,980,119 |
| 2015-02-12 | 2015-02-10 | 2.927 | 1,670,801 | -36,999 | 0.12% | 4,890,599 |
| 2015-02-06 | 2015-02-04 | 2.773 | 1,707,800 | +9,736 | 0.12% | 4,735,799 |
| 2015-02-05 | 2015-02-03 | 2.876 | 1,698,064 | +15,579 | 0.12% | 4,883,200 |
| 2015-02-04 | 2015-02-02 | 2.968 | 1,682,485 | -9,737 | 0.12% | 4,993,919 |
| 2015-02-03 | 2015-01-30 | 2.907 | 1,692,222 | -9,737 | 0.12% | 4,918,540 |
| 2015-02-02 | 2015-01-29 | 2.835 | 1,701,959 | +23,368 | 0.12% | 4,824,481 |
| 2015-01-29 | 2015-01-27 | 2.835 | 1,678,591 | +9,737 | 0.12% | 4,758,241 |
| 2015-01-28 | 2015-01-26 | 2.763 | 1,668,854 | -13,631 | 0.12% | 4,610,660 |
| 2015-01-23 | 2015-01-21 | 2.732 | 1,682,485 | -9,737 | 0.12% | 4,596,479 |
| 2015-01-22 | 2015-01-20 | 2.722 | 1,692,222 | +15,579 | 0.12% | 4,605,700 |
| 2015-01-21 | 2015-01-19 | 2.732 | 1,676,643 | +126,576 | 0.12% | 4,580,519 |
| 2015-01-20 | 2015-01-16 | 2.732 | 1,550,067 | +52,577 | 0.11% | 4,234,719 |
| 2015-01-19 | 2015-01-15 | 2.855 | 1,497,490 | +19,473 | 0.10% | 4,275,641 |
| 2015-01-16 | 2015-01-14 | 2.907 | 1,478,017 | +7,790 | 0.10% | 4,295,941 |
| 2015-01-15 | 2015-01-13 | 3.061 | 1,470,227 | -7,790 | 0.10% | 4,499,799 |
| 2015-01-14 | 2015-01-12 | 3.122 | 1,478,017 | +15,579 | 0.10% | 4,614,721 |
| 2015-01-13 | 2015-01-09 | 3.071 | 1,462,438 | -249,257 | 0.10% | 4,490,980 |
| 2015-01-12 | 2015-01-08 | 3.174 | 1,711,695 | +19,473 | 0.12% | 5,432,220 |
| 2015-01-08 | 2015-01-06 | 3.143 | 1,692,222 | +282,362 | 0.12% | 5,318,280 |
| 2015-01-07 | 2015-01-05 | 3.204 | 1,409,860 | -58,420 | 0.10% | 4,517,759 |
| 2015-01-06 | 2015-01-02 | 3.174 | 1,468,280 | -9,737 | 0.10% | 4,659,720 |
| 2015-01-05 | 2014-12-31 | 3.061 | 1,478,017 | -27,262 | 0.10% | 4,523,641 |
| 2014-12-30 | 2014-12-24 | 2.958 | 1,505,279 | -9,737 | 0.10% | 4,452,480 |
| 2014-12-29 | 2014-12-22 | 2.978 | 1,515,016 | +9,737 | 0.11% | 4,512,401 |
| 2014-12-22 | 2014-12-18 | 2.948 | 1,505,279 | -38,947 | 0.10% | 4,437,020 |
| 2014-12-19 | 2014-12-17 | 2.865 | 1,544,226 | +38,947 | 0.11% | 4,424,941 |
| 2014-12-18 | 2014-12-16 | 2.824 | 1,505,279 | +109,050 | 0.10% | 4,251,500 |
| 2014-12-17 | 2014-12-15 | 2.527 | 1,396,229 | -19,473 | 0.10% | 3,527,640 |
| 2014-12-16 | 2014-12-12 | 2.434 | 1,415,702 | -9,737 | 0.10% | 3,445,979 |
| 2014-12-11 | 2014-12-09 | 2.455 | 1,425,439 | -17,526 | 0.10% | 3,498,960 |
| 2014-12-10 | 2014-12-08 | 2.609 | 1,442,965 | +19,473 | 0.10% | 3,764,280 |
| 2014-12-09 | 2014-12-05 | 2.783 | 1,423,492 | -29,209 | 0.10% | 3,962,021 |
| 2014-12-08 | 2014-12-04 | 2.865 | 1,452,701 | +9,736 | 0.10% | 4,162,679 |
| 2014-12-05 | 2014-12-03 | 2.876 | 1,442,965 | +11,684 | 0.10% | 4,149,600 |
| 2014-12-04 | 2014-12-02 | 2.948 | 1,431,281 | -31,157 | 0.10% | 4,218,900 |
| 2014-12-03 | 2014-12-01 | 2.886 | 1,462,438 | +1,947 | 0.10% | 4,220,620 |
| 2014-12-02 | 2014-11-28 | 3.040 | 1,460,491 | -116,839 | 0.10% | 4,440,001 |
| 2014-12-01 | 2014-11-27 | 3.184 | 1,577,330 | +38,946 | 0.11% | 5,022,000 |
| 2014-11-28 | 2014-11-26 | 3.112 | 1,538,384 | +25,316 | 0.11% | 4,787,401 |
| 2014-11-27 | 2014-11-25 | 3.163 | 1,513,068 | +9,736 | 0.10% | 4,786,319 |
| 2014-11-26 | 2014-11-24 | 3.245 | 1,503,332 | +120,734 | 0.10% | 4,879,041 |
| 2014-11-25 | 2014-11-21 | 3.009 | 1,382,598 | +107,103 | 0.10% | 4,160,600 |
| 2014-11-24 | 2014-11-20 | 2.763 | 1,275,495 | +5,842 | 0.09% | 3,523,899 |
| 2014-11-21 | 2014-11-19 | 2.886 | 1,269,653 | -60,367 | 0.09% | 3,664,239 |
| 2014-11-19 | 2014-11-17 | 3.050 | 1,330,020 | +9,736 | 0.09% | 4,057,019 |
| 2014-11-18 | 2014-11-14 | 3.061 | 1,320,284 | +210,311 | 0.09% | 4,040,881 |
| 2014-11-17 | 2014-11-13 | 3.430 | 1,109,973 | +25,315 | 0.08% | 3,807,600 |
| 2014-11-12 | 2014-11-10 | 3.656 | 1,084,658 | +19,473 | 0.08% | 3,965,841 |
| 2014-11-11 | 2014-11-07 | 3.667 | 1,065,185 | +5,842 | 0.07% | 3,905,582 |
| 2014-11-10 | 2014-11-06 | 3.636 | 1,059,343 | +9,737 | 0.07% | 3,851,521 |
| 2014-11-06 | 2014-11-04 | 3.790 | 1,049,606 | +3,895 | 0.07% | 3,977,820 |
| 2014-11-03 | 2014-10-30 | 3.738 | 1,045,711 | -11,684 | 0.07% | 3,909,359 |
| 2014-10-31 | 2014-10-29 | 3.697 | 1,057,395 | +9,736 | 0.07% | 3,909,599 |
| 2014-10-30 | 2014-10-28 | 3.759 | 1,047,659 | +7,790 | 0.07% | 3,938,161 |
| 2014-10-27 | 2014-10-23 | 3.790 | 1,039,869 | -13,632 | 0.07% | 3,940,919 |
| 2014-10-24 | 2014-10-22 | 3.810 | 1,053,501 | -7,789 | 0.07% | 4,014,221 |
| 2014-10-23 | 2014-10-21 | 3.810 | 1,061,290 | -21,420 | 0.07% | 4,043,900 |
| 2014-10-20 | 2014-10-16 | 3.615 | 1,082,710 | +19,473 | 0.08% | 3,914,238 |
| 2014-10-17 | 2014-10-15 | 3.697 | 1,063,237 | +38,946 | 0.07% | 3,931,199 |
| 2014-10-15 | 2014-10-13 | 3.780 | 1,024,291 | +19,473 | 0.07% | 3,871,361 |
| 2014-10-14 | 2014-10-10 | 3.841 | 1,004,818 | +3,895 | 0.07% | 3,859,681 |
| 2014-10-13 | 2014-10-09 | 3.893 | 1,000,923 | -5,842 | 0.07% | 3,896,120 |
| 2014-10-10 | 2014-10-08 | 3.851 | 1,006,765 | +17,526 | 0.07% | 3,877,500 |
| 2014-10-09 | 2014-10-07 | 3.903 | 989,239 | +31,157 | 0.07% | 3,860,800 |
| 2014-10-08 | 2014-10-06 | 4.006 | 958,082 | +19,473 | 0.07% | 3,837,600 |
| 2014-10-07 | 2014-10-03 | 3.821 | 938,609 | +25,315 | 0.07% | 3,586,081 |
| 2014-10-06 | 2014-09-30 | 3.975 | 913,294 | +5,842 | 0.06% | 3,630,062 |
| 2014-10-03 | 2014-09-29 | 4.057 | 907,452 | -13,631 | 0.06% | 3,681,402 |
| 2014-09-30 | 2014-09-26 | 4.170 | 921,083 | -19,473 | 0.06% | 3,840,761 |
| 2014-09-29 | 2014-09-25 | 4.160 | 940,556 | -146,049 | 0.07% | 3,912,300 |
| 2014-09-26 | 2014-09-24 | 4.201 | 1,086,605 | -101,261 | 0.08% | 4,564,440 |
| 2014-09-25 | 2014-09-23 | 4.283 | 1,187,866 | -5,842 | 0.08% | 5,087,401 |
| 2014-09-24 | 2014-09-22 | 4.314 | 1,193,708 | +48,683 | 0.08% | 5,149,201 |
| 2014-09-23 | 2014-09-19 | 4.314 | 1,145,025 | -17,526 | 0.08% | 4,939,201 |
| 2014-09-22 | 2014-09-18 | 4.314 | 1,162,551 | +54,525 | 0.08% | 5,014,802 |
| 2014-09-19 | 2014-09-17 | 4.211 | 1,108,026 | -19,473 | 0.08% | 4,665,802 |
| 2014-09-18 | 2014-09-16 | 3.944 | 1,127,499 | +21,421 | 0.08% | 4,446,721 |
| 2014-09-17 | 2014-09-15 | 4.047 | 1,106,078 | -25,315 | 0.08% | 4,475,839 |
| 2014-09-16 | 2014-09-12 | 3.882 | 1,131,393 | +75,945 | 0.08% | 4,392,358 |
| 2014-09-15 | 2014-09-11 | 3.954 | 1,055,448 | +120,734 | 0.07% | 4,173,400 |
| 2014-09-12 | 2014-09-10 | 4.201 | 934,714 | +13,631 | 0.06% | 3,926,400 |
| 2014-09-11 | 2014-09-08 | 4.201 | 921,083 | +132,418 | 0.06% | 3,869,141 |
| 2014-09-10 | 2014-09-05 | 4.344 | 788,665 | -42,841 | 0.05% | 3,426,300 |
| 2014-09-08 | 2014-09-04 | 4.334 | 831,506 | +81,787 | 0.06% | 3,603,880 |
| 2014-09-05 | 2014-09-03 | 4.386 | 749,719 | +15,579 | 0.05% | 3,287,902 |
| 2014-09-04 | 2014-09-02 | 4.365 | 734,140 | +19,473 | 0.05% | 3,204,500 |
| 2014-09-03 | 2014-09-01 | 4.447 | 714,667 | +1,948 | 0.05% | 3,178,221 |
| 2014-09-02 | 2014-08-29 | 4.550 | 712,719 | +19,473 | 0.05% | 3,242,758 |
| 2014-09-01 | 2014-08-28 | 4.611 | 693,246 | +101,260 | 0.05% | 3,196,879 |
| 2014-08-29 | 2014-08-27 | 4.714 | 591,986 | +60,367 | 0.04% | 2,790,722 |
| 2014-08-28 | 2014-08-26 | 4.909 | 531,619 | +9,737 | 0.04% | 2,609,882 |
| 2014-08-27 | 2014-08-25 | 4.868 | 521,882 | +15,579 | 0.04% | 2,540,640 |
| 2014-08-26 | 2014-08-22 | 4.920 | 506,303 | -7,790 | 0.04% | 2,490,798 |
| 2014-08-25 | 2014-08-21 | 4.909 | 514,093 | +31,157 | 0.04% | 2,523,841 |
| 2014-08-21 | 2014-08-19 | 5.022 | 482,936 | +48,683 | 0.03% | 2,425,442 |
| 2014-08-20 | 2014-08-18 | 5.484 | 434,253 | -3,894 | 0.03% | 2,381,642 |
| 2014-08-19 | 2014-08-15 | 5.597 | 438,147 | -5,842 | 0.03% | 2,452,499 |
| 2014-08-18 | 2014-08-14 | 5.608 | 443,989 | -5,842 | 0.03% | 2,489,759 |
| 2014-08-13 | 2014-08-11 | 5.526 | 449,831 | -13,631 | 0.03% | 2,485,559 |
| 2014-08-12 | 2014-08-08 | 5.505 | 463,462 | -7,790 | 0.03% | 2,551,358 |
| 2014-08-11 | 2014-08-07 | 5.526 | 471,252 | +5,842 | 0.03% | 2,603,922 |
| 2014-08-07 | 2014-08-05 | 5.536 | 465,410 | -9,736 | 0.03% | 2,576,422 |
| 2014-08-06 | 2014-08-04 | 5.649 | 475,146 | -46,736 | 0.03% | 2,683,998 |
| 2014-08-05 | 2014-08-01 | 5.423 | 521,882 | -1,947 | 0.04% | 2,830,080 |
| 2014-08-04 | 2014-07-31 | 5.464 | 523,829 | +42,841 | 0.04% | 2,862,158 |
| 2014-07-31 | 2014-07-29 | 5.454 | 480,988 | +9,736 | 0.03% | 2,623,138 |
| 2014-07-30 | 2014-07-28 | 5.454 | 471,252 | +64,262 | 0.03% | 2,570,042 |
| 2014-07-29 | 2014-07-25 | 5.505 | 406,990 | +13,631 | 0.03% | 2,240,480 |
| 2014-07-28 | 2014-07-24 | 5.443 | 393,359 | +52,578 | 0.03% | 2,141,201 |
| 2014-07-25 | 2014-07-23 | 5.567 | 340,781 | +36,999 | 0.02% | 1,896,999 |
| 2014-07-24 | 2014-07-22 | 5.844 | 303,782 | +5,842 | 0.02% | 1,775,280 |
| 2014-07-23 | 2014-07-21 | 5.926 | 297,940 | +9,736 | 0.02% | 1,765,619 |
| 2014-07-21 | 2014-07-17 | 6.070 | 288,204 | -38,946 | 0.02% | 1,749,363 |
| 2014-07-18 | 2014-07-16 | 5.977 | 327,150 | -33,104 | 0.02% | 1,955,520 |
| 2014-07-16 | 2014-07-14 | 5.741 | 360,254 | +9,736 | 0.02% | 2,068,298 |
| 2014-07-11 | 2014-07-09 | 5.895 | 350,518 | +15,579 | 0.02% | 2,066,401 |
| 2014-07-10 | 2014-07-08 | 6.039 | 334,939 | -9,737 | 0.02% | 2,022,719 |
| 2014-07-08 | 2014-07-04 | 5.926 | 344,676 | -3,894 | 0.02% | 2,042,581 |
| 2014-07-07 | 2014-07-03 | 5.906 | 348,570 | +9,736 | 0.02% | 2,058,497 |
| 2014-07-04 | 2014-07-02 | 5.916 | 338,834 | +11,684 | 0.02% | 2,004,481 |
| 2014-07-02 | 2014-06-27 | 5.906 | 327,150 | +19,473 | 0.02% | 1,932,000 |
| 2014-06-30 | 2014-06-26 | 5.967 | 307,677 | -3,894 | 0.02% | 1,835,962 |
| 2014-06-27 | 2014-06-25 | 5.885 | 311,571 | +44,788 | 0.02% | 1,833,598 |
| 2014-06-26 | 2014-06-24 | 6.039 | 266,783 | +5,842 | 0.02% | 1,611,120 |
| 2014-06-25 | 2014-06-23 | 5.762 | 260,941 | +1,947 | 0.02% | 1,503,480 |
| 2014-06-24 | 2014-06-20 | 5.936 | 258,994 | +5,842 | 0.02% | 1,537,482 |
| 2014-06-20 | 2014-06-18 | 6.080 | 253,152 | -5,842 | 0.02% | 1,539,202 |
| 2014-06-19 | 2014-06-17 | 6.121 | 258,994 | +3,895 | 0.02% | 1,585,362 |
| 2014-06-17 | 2014-06-13 | 6.090 | 255,099 | +1,947 | 0.02% | 1,553,660 |
| 2014-06-16 | 2014-06-12 | 6.080 | 253,152 | -9,736 | 0.02% | 1,539,202 |
| 2014-06-13 | 2014-06-11 | 5.793 | 262,888 | -25,316 | 0.02% | 1,522,798 |
| 2014-06-11 | 2014-06-09 | 5.906 | 288,204 | -27,262 | 0.02% | 1,702,003 |
| 2014-06-10 | 2014-06-06 | 5.741 | 315,466 | -38,946 | 0.02% | 1,811,160 |
| 2014-06-09 | 2014-06-05 | 5.577 | 354,412 | -3,895 | 0.02% | 1,976,518 |
| 2014-06-06 | 2014-06-04 | 5.454 | 358,307 | +23,368 | 0.02% | 1,954,080 |
| 2014-06-03 | 2014-05-29 | 5.279 | 334,939 | -54,525 | 0.02% | 1,768,159 |
| 2014-05-30 | 2014-05-28 | 5.330 | 389,464 | +19,473 | 0.03% | 2,075,999 |
| 2014-05-28 | 2014-05-26 | 5.505 | 369,991 | -7,789 | 0.03% | 2,036,800 |
| 2014-05-27 | 2014-05-23 | 5.556 | 377,780 | -120,734 | 0.03% | 2,099,079 |
| 2014-05-26 | 2014-05-22 | 5.156 | 498,514 | +68,156 | 0.03% | 2,570,239 |
| 2014-05-23 | 2014-05-21 | 4.940 | 430,358 | -38,946 | 0.03% | 2,126,020 |
| 2014-05-21 | 2014-05-19 | 4.837 | 469,304 | -19,474 | 0.03% | 2,270,218 |
| 2014-05-16 | 2014-05-14 | 4.948 | 488,778 | +15,486 | 0.03% | 2,418,545 |
| 2014-05-14 | 2014-05-12 | 4.979 | 473,292 | -3,848 | 0.03% | 2,356,678 |
| 2014-05-13 | 2014-05-09 | 4.896 | 477,140 | -3,848 | 0.03% | 2,336,158 |
| 2014-05-12 | 2014-05-08 | 4.615 | 480,988 | +51,946 | 0.03% | 2,219,999 |
| 2014-05-09 | 2014-05-07 | 4.959 | 429,042 | -1,923 | 0.03% | 2,127,422 |
| 2014-05-07 | 2014-05-02 | 5.239 | 430,965 | +1,923 | 0.03% | 2,257,917 |
| 2014-05-05 | 2014-04-30 | 5.312 | 429,042 | +5,772 | 0.03% | 2,279,062 |
| 2014-05-02 | 2014-04-29 | 5.447 | 423,270 | +3,848 | 0.03% | 2,305,602 |
| 2014-04-30 | 2014-04-28 | 5.572 | 419,422 | +5,772 | 0.03% | 2,336,961 |
| 2014-04-28 | 2014-04-24 | 5.665 | 413,650 | -13,468 | 0.03% | 2,343,500 |
| 2014-04-25 | 2014-04-23 | 5.717 | 427,118 | +5,772 | 0.03% | 2,442,002 |
| 2014-04-23 | 2014-04-17 | 5.811 | 421,346 | +51,947 | 0.03% | 2,448,422 |
| 2014-04-22 | 2014-04-16 | 5.697 | 369,399 | +55,795 | 0.03% | 2,104,320 |
| 2014-04-15 | 2014-04-11 | 6.383 | 313,604 | -19,240 | 0.02% | 2,001,638 |
| 2014-04-14 | 2014-04-10 | 6.497 | 332,844 | +11,544 | 0.02% | 2,162,501 |
| 2014-04-08 | 2014-04-04 | 6.216 | 321,300 | +5,772 | 0.02% | 1,997,319 |
| 2014-04-07 | 2014-04-03 | 6.289 | 315,528 | +36,555 | 0.02% | 1,984,398 |
| 2014-04-04 | 2014-04-02 | 6.196 | 278,973 | -76,958 | 0.02% | 1,728,399 |
| 2014-04-02 | 2014-03-31 | 6.237 | 355,931 | +5,772 | 0.02% | 2,219,998 |
| 2014-03-28 | 2014-03-26 | 5.801 | 350,159 | +5,771 | 0.02% | 2,031,117 |
| 2014-03-27 | 2014-03-25 | 5.665 | 344,388 | -5,771 | 0.02% | 1,951,102 |
| 2014-03-26 | 2014-03-24 | 6.092 | 350,159 | +36,555 | 0.02% | 2,133,037 |
| 2014-03-25 | 2014-03-21 | 6.133 | 313,604 | -9,620 | 0.02% | 1,923,398 |
| 2014-03-24 | 2014-03-20 | 6.071 | 323,224 | +50,023 | 0.02% | 1,962,239 |
| 2014-03-21 | 2014-03-19 | 6.300 | 273,201 | +19,239 | 0.02% | 1,721,038 |
| 2014-03-20 | 2014-03-18 | 6.507 | 253,962 | -1,924 | 0.02% | 1,652,641 |
| 2014-03-19 | 2014-03-17 | 6.570 | 255,886 | +5,772 | 0.02% | 1,681,122 |
| 2014-03-18 | 2014-03-14 | 6.923 | 250,114 | +50,023 | 0.02% | 1,731,601 |
| 2014-03-17 | 2014-03-13 | 7.485 | 200,091 | -3,848 | 0.01% | 1,497,599 |
| 2014-03-14 | 2014-03-12 | 7.381 | 203,939 | -30,783 | 0.01% | 1,505,200 |
| 2014-03-13 | 2014-03-11 | 7.401 | 234,722 | +75,034 | 0.02% | 1,737,278 |
| 2014-03-11 | 2014-03-07 | 7.848 | 159,688 | +3,848 | 0.01% | 1,253,299 |
| 2014-03-10 | 2014-03-06 | 7.641 | 155,840 | -1,924 | 0.01% | 1,190,698 |
| 2014-03-07 | 2014-03-05 | 7.869 | 157,764 | +51,947 | 0.01% | 1,241,479 |
| 2014-03-06 | 2014-03-04 | 7.807 | 105,817 | +7,695 | 0.01% | 826,097 |
| 2014-03-05 | 2014-03-03 | 7.568 | 98,122 | +1,924 | 0.01% | 742,563 |
| 2014-03-04 | 2014-02-28 | 7.557 | 96,198 | -5,772 | 0.01% | 727,003 |
| 2014-03-03 | 2014-02-27 | 7.589 | 101,970 | +19,240 | 0.01% | 773,804 |
| 2014-02-28 | 2014-02-26 | 7.651 | 82,730 | +9,620 | 0.01% | 632,960 |
| 2014-02-27 | 2014-02-25 | 7.589 | 73,110 | -15,392 | 0.01% | 554,798 |
| 2014-02-26 | 2014-02-24 | 7.526 | 88,502 | +15,392 | 0.01% | 666,081 |
| 2014-02-24 | 2014-02-20 | 8.566 | 73,110 | -19,240 | 0.01% | 626,238 |
| 2014-02-21 | 2014-02-19 | 8.774 | 92,350 | -15,391 | 0.01% | 810,242 |
| 2014-02-20 | 2014-02-18 | 8.358 | 107,741 | -3,848 | 0.01% | 900,477 |
| 2014-02-19 | 2014-02-17 | 8.223 | 111,589 | +9,619 | 0.01% | 917,558 |
| 2014-02-18 | 2014-02-14 | 7.807 | 101,970 | +9,620 | 0.01% | 796,064 |
| 2014-02-17 | 2014-02-13 | 7.578 | 92,350 | -1,924 | 0.01% | 699,842 |
| 2014-02-14 | 2014-02-12 | 7.422 | 94,274 | +17,316 | 0.01% | 699,722 |
| 2014-02-13 | 2014-02-11 | 7.194 | 76,958 | -9,620 | 0.01% | 553,599 |
| 2014-02-12 | 2014-02-10 | 7.006 | 86,578 | +7,696 | 0.01% | 606,601 |
| 2014-02-10 | 2014-02-06 | 6.996 | 78,882 | +3,848 | 0.01% | 551,859 |
| 2014-02-07 | 2014-02-05 | 6.975 | 75,034 | +5,772 | 0.01% | 523,379 |
| 2014-02-05 | 2014-01-30 | 6.882 | 69,262 | -36,555 | 0.00% | 476,638 |
| 2014-02-04 | 2014-01-28 | 6.445 | 105,817 | -5,772 | 0.01% | 681,997 |
| 2014-01-23 | 2014-01-21 | 6.445 | 111,589 | +5,772 | 0.01% | 719,198 |
| 2014-01-22 | 2014-01-20 | 6.539 | 105,817 | -1,924 | 0.01% | 691,897 |
| 2014-01-21 | 2014-01-17 | 6.528 | 107,741 | +5,771 | 0.01% | 703,358 |
| 2014-01-20 | 2014-01-16 | 6.611 | 101,970 | -13,467 | 0.01% | 674,163 |
| 2014-01-17 | 2014-01-15 | 6.331 | 115,437 | +44,251 | 0.01% | 730,799 |
| 2014-01-16 | 2014-01-14 | 6.559 | 71,186 | +7,696 | 0.00% | 466,938 |
| 2014-01-15 | 2014-01-13 | 6.736 | 63,490 | -19,240 | 0.00% | 427,677 |
| 2014-01-13 | 2014-01-09 | 6.850 | 82,730 | +1,924 | 0.01% | 566,740 |
| 2014-01-10 | 2014-01-08 | 6.352 | 80,806 | +7,696 | 0.01% | 513,240 |
| 2014-01-09 | 2014-01-07 | 6.372 | 73,110 | -9,620 | 0.01% | 465,879 |
| 2014-01-03 | 2013-12-31 | 6.580 | 82,730 | -7,696 | 0.01% | 544,380 |
| 2013-12-30 | 2013-12-24 | 6.133 | 90,426 | -28,859 | 0.01% | 554,601 |
| 2013-12-23 | 2013-12-19 | 6.175 | 119,285 | +17,315 | 0.01% | 736,559 |
| 2013-12-20 | 2013-12-18 | 6.216 | 101,970 | -9,619 | 0.01% | 633,883 |
| 2013-12-19 | 2013-12-17 | 6.060 | 111,589 | -28,860 | 0.01% | 676,278 |
| 2013-12-16 | 2013-12-12 | 5.302 | 140,449 | -5,771 | 0.01% | 744,602 |
| 2013-12-12 | 2013-12-10 | 5.478 | 146,220 | -19,240 | 0.01% | 801,038 |
| 2013-12-09 | 2013-12-05 | 5.395 | 165,460 | -5,772 | 0.01% | 892,680 |
| 2013-12-05 | 2013-12-03 | 5.499 | 171,232 | -9,620 | 0.01% | 941,621 |
| 2013-12-04 | 2013-12-02 | 5.489 | 180,852 | -34,631 | 0.01% | 992,642 |
| 2013-12-02 | 2013-11-28 | 5.426 | 215,483 | +42,327 | 0.02% | 1,169,281 |
| 2013-11-29 | 2013-11-27 | 5.395 | 173,156 | -9,620 | 0.01% | 934,201 |
| 2013-11-28 | 2013-11-26 | 5.374 | 182,776 | +7,696 | 0.01% | 982,302 |
| 2013-11-27 | 2013-11-25 | 5.437 | 175,080 | -1,924 | 0.01% | 951,861 |
| 2013-11-26 | 2013-11-22 | 5.291 | 177,004 | -44,251 | 0.01% | 936,562 |
| 2013-11-22 | 2013-11-20 | 5.177 | 221,255 | +26,936 | 0.02% | 1,145,402 |
| 2013-11-21 | 2013-11-19 | 5.187 | 194,319 | -55,795 | 0.01% | 1,007,979 |
| 2013-11-20 | 2013-11-18 | 5.062 | 250,114 | +15,392 | 0.02% | 1,266,200 |
| 2013-11-12 | 2013-11-08 | 4.782 | 234,722 | -173,156 | 0.02% | 1,122,399 |
| 2013-11-11 | 2013-11-07 | 4.834 | 407,878 | +38,479 | 0.03% | 1,971,600 |
| 2013-11-08 | 2013-11-06 | 4.834 | 369,399 | +1,924 | 0.03% | 1,785,600 |
| 2013-11-07 | 2013-11-05 | 4.834 | 367,475 | -48,099 | 0.03% | 1,776,300 |
| 2013-11-01 | 2013-10-30 | 4.865 | 415,574 | +3,848 | 0.03% | 2,021,761 |
| 2013-10-31 | 2013-10-29 | 4.834 | 411,726 | +11,544 | 0.03% | 1,990,200 |
| 2013-10-30 | 2013-10-28 | 5.052 | 400,182 | -15,392 | 0.03% | 2,021,759 |
| 2013-10-29 | 2013-10-25 | 4.979 | 415,574 | +9,620 | 0.03% | 2,069,281 |
| 2013-10-28 | 2013-10-24 | 4.979 | 405,954 | +15,392 | 0.03% | 2,021,379 |
| 2013-10-25 | 2013-10-23 | 5.042 | 390,562 | +25,011 | 0.03% | 1,969,098 |
| 2013-10-24 | 2013-10-22 | 5.125 | 365,551 | +1,924 | 0.03% | 1,873,400 |
| 2013-10-23 | 2013-10-21 | 5.135 | 363,627 | -30,783 | 0.03% | 1,867,319 |
| 2013-10-22 | 2013-10-18 | 5.073 | 394,410 | +30,783 | 0.03% | 2,000,798 |
| 2013-10-18 | 2013-10-16 | 5.156 | 363,627 | -32,707 | 0.03% | 1,874,879 |
| 2013-10-17 | 2013-10-15 | 5.073 | 396,334 | +50,022 | 0.03% | 2,010,558 |
| 2013-10-08 | 2013-10-04 | 5.385 | 346,312 | -7,695 | 0.02% | 1,864,802 |
| 2013-09-27 | 2013-09-25 | 5.354 | 354,007 | +7,695 | 0.02% | 1,895,198 |
| 2013-09-17 | 2013-09-13 | 5.468 | 346,312 | -19,239 | 0.02% | 1,893,602 |
| 2013-09-16 | 2013-09-12 | 5.509 | 365,551 | -3,848 | 0.03% | 2,014,000 |
| 2013-09-09 | 2013-09-05 | 5.198 | 369,399 | -9,620 | 0.03% | 1,920,000 |
| 2013-09-04 | 2013-09-02 | 5.250 | 379,019 | -3,848 | 0.03% | 1,989,701 |
| 2013-09-02 | 2013-08-29 | 5.146 | 382,867 | -26,935 | 0.03% | 1,970,102 |
| 2013-08-27 | 2013-08-23 | 4.855 | 409,802 | -30,783 | 0.03% | 1,989,420 |
| 2013-08-26 | 2013-08-22 | 4.792 | 440,585 | +50,023 | 0.03% | 2,111,379 |
| 2013-08-22 | 2013-08-20 | 4.886 | 390,562 | +1,923 | 0.03% | 1,908,198 |
| 2013-08-20 | 2013-08-16 | 5.073 | 388,639 | +36,556 | 0.03% | 1,971,522 |
| 2013-08-19 | 2013-08-15 | 5.135 | 352,083 | -11,544 | 0.02% | 1,808,038 |
| 2013-08-16 | 2013-08-13 | 4.990 | 363,627 | -1,924 | 0.03% | 1,814,399 |
| 2013-08-15 | 2013-08-12 | 4.875 | 365,551 | -38,479 | 0.03% | 1,782,200 |
| 2013-08-13 | 2013-08-09 | 4.990 | 404,030 | -113,513 | 0.03% | 2,015,999 |
| 2013-08-12 | 2013-08-08 | 4.803 | 517,543 | -51,947 | 0.04% | 2,485,558 |
| 2013-08-09 | 2013-08-07 | 4.678 | 569,490 | +40,403 | 0.04% | 2,663,999 |
| 2013-08-08 | 2013-08-06 | 4.771 | 529,087 | +25,011 | 0.04% | 2,524,500 |
| 2013-08-07 | 2013-08-05 | 4.844 | 504,076 | -1,924 | 0.04% | 2,441,841 |
| 2013-08-05 | 2013-08-01 | 4.387 | 506,000 | -13,467 | 0.04% | 2,219,721 |
| 2013-08-01 | 2013-07-30 | 4.366 | 519,467 | +25,011 | 0.04% | 2,267,999 |
| 2013-07-31 | 2013-07-29 | 4.408 | 494,456 | -5,772 | 0.03% | 2,179,360 |
| 2013-07-30 | 2013-07-26 | 4.501 | 500,228 | +23,088 | 0.04% | 2,251,601 |
| 2013-07-29 | 2013-07-25 | 4.553 | 477,140 | +5,771 | 0.03% | 2,172,478 |
| 2013-07-26 | 2013-07-24 | 4.418 | 471,369 | +11,544 | 0.03% | 2,082,502 |
| 2013-07-25 | 2013-07-23 | 4.387 | 459,825 | +21,164 | 0.03% | 2,017,161 |
| 2013-07-22 | 2013-07-18 | 4.460 | 438,661 | +7,696 | 0.03% | 1,956,239 |
| 2013-07-18 | 2013-07-16 | 4.782 | 430,965 | +28,859 | 0.03% | 2,060,798 |
| 2013-07-17 | 2013-07-15 | 4.875 | 402,106 | +3,848 | 0.03% | 1,960,419 |
| 2013-07-16 | 2013-07-12 | 4.595 | 398,258 | +9,619 | 0.03% | 1,829,879 |
| 2013-07-12 | 2013-07-10 | 4.522 | 388,639 | +151,993 | 0.03% | 1,757,402 |
| 2013-07-10 | 2013-07-08 | 4.501 | 236,646 | +17,315 | 0.02% | 1,065,179 |
| 2013-07-09 | 2013-07-05 | 4.688 | 219,331 | +28,860 | 0.02% | 1,028,282 |
| 2013-07-04 | 2013-07-02 | 4.855 | 190,471 | +5,772 | 0.01% | 924,658 |
| 2013-07-02 | 2013-06-27 | 4.959 | 184,699 | -469,445 | 0.01% | 915,838 |
| 2013-06-28 | 2013-06-26 | 4.886 | 654,144 | +1,924 | 0.05% | 3,196,000 |
| 2013-06-27 | 2013-06-25 | 4.564 | 652,220 | +215,483 | 0.05% | 2,976,420 |
| 2013-06-25 | 2013-06-21 | 5.177 | 436,737 | +223,178 | 0.03% | 2,260,918 |
| 2013-06-24 | 2013-06-20 | 4.990 | 213,559 | +3,848 | 0.01% | 1,065,601 |
| 2013-06-21 | 2013-06-19 | 5.021 | 209,711 | +13,468 | 0.01% | 1,052,941 |
| 2013-06-20 | 2013-06-18 | 5.000 | 196,243 | +19,239 | 0.01% | 981,239 |
| 2013-06-19 | 2013-06-17 | 5.062 | 177,004 | -5,772 | 0.01% | 896,082 |
| 2013-06-18 | 2013-06-14 | 4.844 | 182,776 | -17,315 | 0.01% | 885,402 |
| 2013-06-17 | 2013-06-13 | 4.605 | 200,091 | +23,087 | 0.01% | 921,439 |
| 2013-06-14 | 2013-06-11 | 4.771 | 177,004 | -13,467 | 0.01% | 844,562 |
| 2013-06-11 | 2013-06-07 | 5.011 | 190,471 | +13,467 | 0.01% | 954,358 |
| 2013-06-10 | 2013-06-06 | 5.177 | 177,004 | +3,848 | 0.01% | 916,322 |
| 2013-06-06 | 2013-06-04 | 5.468 | 173,156 | +46,175 | 0.01% | 946,801 |
| 2013-06-05 | 2013-06-03 | 5.593 | 126,981 | +11,544 | 0.01% | 710,161 |
| 2013-06-04 | 2013-05-31 | 5.665 | 115,437 | -9,620 | 0.01% | 653,999 |
| 2013-06-03 | 2013-05-30 | 5.655 | 125,057 | -36,555 | 0.01% | 707,200 |
| 2013-05-31 | 2013-05-29 | 5.561 | 161,612 | -5,772 | 0.01% | 898,800 |
| 2013-05-28 | 2013-05-24 | 5.302 | 167,384 | +15,392 | 0.01% | 887,400 |
| 2013-05-27 | 2013-05-23 | 5.187 | 151,992 | +9,619 | 0.01% | 788,418 |
| 2013-05-24 | 2013-05-22 | 5.322 | 142,373 | +34,632 | 0.01% | 757,763 |
| 2013-05-22 | 2013-05-20 | 5.478 | 107,741 | -5,772 | 0.01% | 590,238 |
| 2013-05-21 | 2013-05-16 | 5.613 | 113,513 | +9,620 | 0.01% | 637,199 |
| 2013-05-20 | 2013-05-15 | 5.572 | 103,893 | +19,239 | 0.01% | 578,877 |
| 2013-05-16 | 2013-05-14 | 5.809 | 84,654 | +1,924 | 0.01% | 491,767 |
| 2013-05-15 | 2013-05-13 | 5.558 | 82,730 | -16,631 | 0.01% | 459,808 |
| 2013-05-13 | 2013-05-09 | 5.778 | 99,361 | -3,821 | 0.01% | 574,083 |
| 2013-05-10 | 2013-05-08 | 5.830 | 103,182 | -3,822 | 0.01% | 601,559 |
| 2013-05-09 | 2013-05-07 | 5.684 | 107,004 | -9,554 | 0.01% | 608,162 |
| 2013-05-08 | 2013-05-06 | 5.568 | 116,558 | +17,197 | 0.01% | 649,042 |
| 2013-05-07 | 2013-05-03 | 5.254 | 99,361 | -28,661 | 0.01% | 522,082 |
| 2013-05-06 | 2013-05-02 | 5.328 | 128,022 | +66,877 | 0.01% | 682,059 |
| 2013-05-03 | 2013-04-30 | 5.066 | 61,145 | -9,554 | 0.00% | 309,760 |
| 2013-05-02 | 2013-04-29 | 4.961 | 70,699 | -9,554 | 0.01% | 350,761 |
| 2013-04-30 | 2013-04-26 | 5.014 | 80,253 | -3,821 | 0.01% | 402,361 |
| 2013-04-29 | 2013-04-25 | 5.066 | 84,074 | -45,859 | 0.01% | 425,918 |
| 2013-04-26 | 2013-04-24 | 5.076 | 129,933 | -5,732 | 0.01% | 659,600 |
| 2013-04-25 | 2013-04-23 | 5.066 | 135,665 | -5,733 | 0.01% | 687,278 |
| 2013-04-24 | 2013-04-22 | 5.118 | 141,398 | +13,376 | 0.01% | 723,721 |
| 2013-04-23 | 2013-04-19 | 5.024 | 128,022 | -30,573 | 0.01% | 643,199 |
| 2013-04-22 | 2013-04-18 | 5.014 | 158,595 | +89,807 | 0.01% | 795,141 |
| 2013-04-19 | 2013-04-17 | 5.663 | 68,788 | -32,483 | 0.01% | 389,520 |
| 2013-04-18 | 2013-04-16 | 5.610 | 101,271 | -34,394 | 0.01% | 568,158 |
| 2013-04-17 | 2013-04-15 | 5.715 | 135,665 | +1,910 | 0.01% | 775,318 |
| 2013-04-16 | 2013-04-12 | 5.589 | 133,755 | +9,554 | 0.01% | 747,602 |
| 2013-04-15 | 2013-04-11 | 5.495 | 124,201 | +66,878 | 0.01% | 682,502 |
| 2013-04-02 | 2013-03-27 | 4.721 | 57,323 | -17,197 | 0.00% | 270,598 |
| 2013-03-28 | 2013-03-26 | 4.783 | 74,520 | -7,644 | 0.01% | 356,458 |
| 2013-03-26 | 2013-03-22 | 4.804 | 82,164 | +7,644 | 0.01% | 394,742 |
| 2013-03-25 | 2013-03-21 | 4.700 | 74,520 | +7,643 | 0.01% | 350,218 |
| 2013-03-20 | 2013-03-18 | 4.564 | 66,877 | +7,643 | 0.01% | 305,199 |
| 2013-03-18 | 2013-03-14 | 4.386 | 59,234 | -19,108 | 0.00% | 259,779 |
| 2013-03-05 | 2013-03-01 | 4.668 | 78,342 | +5,732 | 0.01% | 365,720 |
| 2013-02-26 | 2013-02-22 | 4.532 | 72,610 | -19,107 | 0.01% | 329,082 |
| 2013-02-25 | 2013-02-21 | 4.480 | 91,717 | -3,822 | 0.01% | 410,878 |
| 2013-02-20 | 2013-02-18 | 4.365 | 95,539 | +19,108 | 0.01% | 417,000 |
| 2013-02-19 | 2013-02-15 | 4.407 | 76,431 | -7,643 | 0.01% | 336,799 |
| 2013-02-08 | 2013-02-06 | 4.114 | 84,074 | +17,197 | 0.01% | 345,839 |
| 2013-02-06 | 2013-02-04 | 4.229 | 66,877 | +3,821 | 0.01% | 282,799 |
| 2013-02-05 | 2013-02-01 | 4.187 | 63,056 | -21,018 | 0.01% | 264,001 |
| 2013-02-04 | 2013-01-31 | 4.145 | 84,074 | +21,018 | 0.01% | 348,479 |
| 2013-01-29 | 2013-01-25 | 4.752 | 63,056 | +9,554 | 0.01% | 299,641 |
| 2013-01-25 | 2013-01-23 | 4.700 | 53,502 | -19,108 | 0.00% | 251,441 |
| 2013-01-23 | 2013-01-21 | 4.689 | 72,610 | -1,910 | 0.01% | 340,482 |
| 2013-01-16 | 2013-01-14 | 4.867 | 74,520 | +9,553 | 0.01% | 362,698 |
| 2013-01-15 | 2013-01-11 | 4.710 | 64,967 | +1,911 | 0.01% | 306,002 |
| 2013-01-07 | 2013-01-03 | 4.762 | 63,056 | -9,554 | 0.01% | 300,301 |
| 2012-12-20 | 2012-12-18 | 4.250 | 72,610 | -19,107 | 0.01% | 308,562 |
| 2012-12-13 | 2012-12-11 | 4.428 | 91,717 | +9,553 | 0.01% | 406,078 |
| 2012-12-12 | 2012-12-10 | 4.354 | 82,164 | +1,911 | 0.01% | 357,762 |
| 2012-12-11 | 2012-12-07 | 4.333 | 80,253 | +9,554 | 0.01% | 347,761 |
| 2012-12-10 | 2012-12-06 | 4.208 | 70,699 | +7,643 | 0.01% | 297,481 |
| 2012-12-05 | 2012-12-03 | 3.998 | 63,056 | -95,539 | 0.01% | 252,121 |
| 2012-12-04 | 2012-11-30 | 3.789 | 158,595 | -5,732 | 0.01% | 600,921 |
| 2012-11-28 | 2012-11-26 | 3.653 | 164,327 | -9,554 | 0.01% | 600,280 |
| 2012-11-14 | 2012-11-12 | 3.569 | 173,881 | +7,643 | 0.01% | 620,620 |
| 2012-11-13 | 2012-11-09 | 3.559 | 166,238 | -7,643 | 0.01% | 591,600 |
| 2012-11-09 | 2012-11-07 | 3.517 | 173,881 | +17,197 | 0.01% | 611,520 |
| 2012-11-08 | 2012-11-06 | 3.559 | 156,684 | +85,985 | 0.01% | 557,600 |
| 2012-11-07 | 2012-11-05 | 3.255 | 70,699 | -7,643 | 0.01% | 230,140 |
| 2012-11-05 | 2012-11-01 | 3.130 | 78,342 | -9,554 | 0.01% | 245,180 |
| 2012-10-29 | 2012-10-25 | 3.192 | 87,896 | +11,465 | 0.01% | 280,600 |
| 2012-10-25 | 2012-10-22 | 3.119 | 76,431 | -68,788 | 0.01% | 238,399 |
| 2012-10-22 | 2012-10-18 | 3.046 | 145,219 | +5,732 | 0.01% | 442,319 |
| 2012-10-19 | 2012-10-17 | 3.025 | 139,487 | +13,376 | 0.01% | 421,940 |
| 2012-10-18 | 2012-10-16 | 2.910 | 126,111 | -5,733 | 0.01% | 366,959 |
| 2012-10-17 | 2012-10-15 | 2.816 | 131,844 | -3,821 | 0.01% | 371,220 |
| 2012-10-16 | 2012-10-12 | 2.847 | 135,665 | +13,375 | 0.01% | 386,239 |
| 2012-10-15 | 2012-10-11 | 2.837 | 122,290 | -1,911 | 0.01% | 346,880 |
| 2012-10-11 | 2012-10-09 | 2.669 | 124,201 | +19,108 | 0.01% | 331,501 |
| 2012-10-09 | 2012-10-05 | 2.638 | 105,093 | +5,732 | 0.01% | 277,200 |
| 2012-10-03 | 2012-09-27 | 2.240 | 99,361 | -5,732 | 0.01% | 222,561 |
| 2012-09-28 | 2012-09-26 | 2.229 | 105,093 | +9,554 | 0.01% | 234,300 |
| 2012-09-26 | 2012-09-24 | 2.114 | 95,539 | -47,770 | 0.01% | 202,000 |
| 2012-09-12 | 2012-09-10 | 1.842 | 143,309 | -15,286 | 0.01% | 264,001 |
| 2012-08-31 | 2012-08-29 | 1.821 | 158,595 | +15,286 | 0.01% | 288,840 |
| 2012-05-24 | 2012-05-22 | 1.657 | 143,309 | +2,127 | 0.01% | 237,525 |
| 2012-05-02 | 2012-04-27 | 1.689 | 141,182 | -7,530 | 0.01% | 238,500 |
| 2012-03-20 | 2012-03-16 | 1.859 | 148,712 | -1,882 | 0.01% | 276,501 |
| 2012-03-19 | 2012-03-15 | 1.849 | 150,594 | -47,061 | 0.01% | 278,400 |
| 2012-03-15 | 2012-03-13 | 1.870 | 197,655 | -18,824 | 0.02% | 369,600 |
| 2012-03-13 | 2012-03-09 | 1.689 | 216,479 | +9,412 | 0.02% | 365,700 |
| 2012-03-12 | 2012-03-08 | 1.721 | 207,067 | +18,824 | 0.02% | 356,400 |
| 2012-03-07 | 2012-03-05 | 1.785 | 188,243 | +47,061 | 0.02% | 336,001 |
| 2012-02-24 | 2012-02-22 | 1.636 | 141,182 | -9,412 | 0.01% | 231,000 |
| 2011-11-11 | 2011-11-09 | 1.626 | 150,594 | -28,237 | 0.01% | 244,800 |
| 2011-11-10 | 2011-11-08 | 1.636 | 178,831 | -13,177 | 0.01% | 292,601 |
| 2011-11-09 | 2011-11-07 | 1.636 | 192,008 | +28,237 | 0.02% | 314,161 |
| 2011-08-22 | 2011-08-18 | 1.721 | 163,771 | -9,412 | 0.01% | 281,880 |
| 2011-08-17 | 2011-08-15 | 1.806 | 173,183 | +22,589 | 0.01% | 312,800 |
| 2011-08-08 | 2011-08-04 | 1.838 | 150,594 | -5,647 | 0.01% | 276,800 |
| 2011-08-02 | 2011-07-29 | 1.934 | 156,241 | +5,647 | 0.01% | 302,119 |
| 2011-07-26 | 2011-07-22 | 1.891 | 150,594 | -7,530 | 0.01% | 284,800 |
| 2011-07-25 | 2011-07-21 | 1.891 | 158,124 | +7,530 | 0.01% | 299,040 |
| 2011-07-20 | 2011-07-18 | 1.870 | 150,594 | -9,412 | 0.01% | 281,600 |
| 2011-06-02 | 2011-05-31 | 1.923 | 160,006 | +904 | 0.01% | 307,738 |
| 2011-05-18 | 2011-05-16 | 1.923 | 159,102 | +9,359 | 0.01% | 305,999 |
| 2011-05-17 | 2011-05-13 | 1.923 | 149,743 | -37,436 | 0.01% | 287,999 |
| 2011-05-16 | 2011-05-12 | 1.848 | 187,179 | -37,436 | 0.02% | 346,000 |
| 2011-05-12 | 2011-05-09 | 1.774 | 224,615 | +46,795 | 0.02% | 398,400 |
| 2011-05-11 | 2011-05-06 | 1.720 | 177,820 | -13,103 | 0.01% | 305,900 |
| 2011-04-28 | 2011-04-26 | 1.613 | 190,923 | -5,615 | 0.02% | 308,040 |
| 2011-04-26 | 2011-04-20 | 1.645 | 196,538 | -13,103 | 0.02% | 323,400 |
| 2011-04-13 | 2011-04-11 | 1.603 | 209,641 | -9,359 | 0.02% | 336,001 |
| 2011-04-04 | 2011-03-31 | 1.581 | 219,000 | +28,077 | 0.02% | 346,321 |
| 2011-04-01 | 2011-03-30 | 1.581 | 190,923 | -18,718 | 0.02% | 301,920 |
| 2011-03-31 | 2011-03-29 | 1.603 | 209,641 | +9,359 | 0.02% | 336,001 |
| 2011-03-30 | 2011-03-28 | 1.624 | 200,282 | +37,436 | 0.02% | 325,281 |
| 2011-03-21 | 2011-03-17 | 1.645 | 162,846 | -196,538 | 0.01% | 267,960 |
| 2011-03-10 | 2011-03-08 | 1.603 | 359,384 | +9,359 | 0.03% | 576,000 |
| 2011-02-07 | 2011-01-31 | 1.592 | 350,025 | +9,359 | 0.03% | 557,260 |
| 2011-01-31 | 2011-01-27 | 1.603 | 340,666 | +3,744 | 0.03% | 546,000 |
| 2011-01-28 | 2011-01-26 | 1.603 | 336,922 | -28,077 | 0.03% | 539,999 |
| 2011-01-21 | 2011-01-19 | 1.645 | 364,999 | +28,077 | 0.03% | 600,599 |
| 2011-01-20 | 2011-01-18 | 1.678 | 336,922 | -37,436 | 0.03% | 565,199 |
| 2010-12-22 | 2010-12-20 | 1.742 | 374,358 | -9,359 | 0.03% | 652,000 |
| 2010-12-20 | 2010-12-16 | 1.784 | 383,717 | +9,359 | 0.03% | 684,700 |
| 2010-11-22 | 2010-11-18 | 1.913 | 374,358 | +46,795 | 0.03% | 715,999 |
| 2010-11-11 | 2010-11-09 | 1.977 | 327,563 | -9,359 | 0.03% | 647,499 |
| 2010-11-10 | 2010-11-08 | 1.966 | 336,922 | +93,589 | 0.03% | 662,399 |
| 2010-11-09 | 2010-11-05 | 1.987 | 243,333 | +74,872 | 0.02% | 483,600 |
| 2010-10-29 | 2010-10-27 | 2.041 | 168,461 | +9,359 | 0.02% | 343,800 |
| 2010-10-28 | 2010-10-26 | 2.041 | 159,102 | +22,461 | 0.01% | 324,699 |
| 2010-10-13 | 2010-10-11 | 1.934 | 136,641 | -9,359 | 0.01% | 264,260 |
| 2010-10-08 | 2010-10-06 | 1.966 | 146,000 | +46,795 | 0.01% | 287,041 |
| 2010-10-06 | 2010-10-04 | 1.987 | 99,205 | -18,718 | 0.01% | 197,160 |
| 2010-09-29 | 2010-09-27 | 1.913 | 117,923 | -9,359 | 0.01% | 225,540 |
| 2010-09-28 | 2010-09-24 | 1.902 | 127,282 | +18,718 | 0.01% | 242,080 |
| 2010-09-02 | 2010-08-31 | 1.752 | 108,564 | +9,359 | 0.01% | 190,240 |
| 2010-08-30 | 2010-08-26 | 1.731 | 99,205 | -73,000 | 0.01% | 171,720 |
| 2010-08-18 | 2010-08-16 | 1.806 | 172,205 | -9,359 | 0.02% | 310,960 |
| 2010-08-17 | 2010-08-13 | 1.816 | 181,564 | +9,359 | 0.02% | 329,800 |
| 2010-08-10 | 2010-08-06 | 1.549 | 172,205 | -280,769 | 0.02% | 266,800 |
| 2010-08-04 | 2010-08-02 | 1.389 | 452,974 | +73,000 | 0.04% | 629,201 |
| 2010-07-29 | 2010-07-27 | 1.293 | 379,974 | -22,461 | 0.04% | 491,260 |
| 2010-07-22 | 2010-07-20 | 1.218 | 402,435 | +22,461 | 0.04% | 490,200 |
| 2010-07-09 | 2010-07-07 | 1.239 | 379,974 | -9,359 | 0.04% | 470,960 |
| 2010-06-18 | 2010-06-15 | 1.336 | 389,333 | -9,359 | 0.04% | 520,001 |
| 2010-06-17 | 2010-06-14 | 1.368 | 398,692 | -5,615 | 0.04% | 545,281 |
| 2010-06-14 | 2010-06-10 | 1.368 | 404,307 | -101,077 | 0.04% | 552,960 |
| 2010-06-11 | 2010-06-09 | 1.357 | 505,384 | -18,718 | 0.05% | 685,800 |
| 2010-06-04 | 2010-06-02 | 1.346 | 524,102 | +4,127 | 0.05% | 705,556 |
| 2010-06-03 | 2010-06-01 | 1.325 | 519,975 | +9,285 | 0.05% | 688,800 |
| 2010-05-03 | 2010-04-29 | 1.475 | 510,690 | -139,279 | 0.05% | 753,501 |
| 2010-04-30 | 2010-04-28 | 1.400 | 649,969 | +90,996 | 0.06% | 910,001 |
| 2010-04-29 | 2010-04-27 | 1.292 | 558,973 | -18,570 | 0.05% | 722,400 |
| 2010-04-28 | 2010-04-26 | 1.185 | 577,543 | -46,427 | 0.05% | 684,199 |
| 2010-04-21 | 2010-04-19 | 1.066 | 623,970 | +18,571 | 0.06% | 665,280 |
| 2010-04-08 | 2010-04-01 | 1.282 | 605,399 | -9,286 | 0.06% | 775,880 |
| 2010-03-30 | 2010-03-26 | 1.346 | 614,685 | -9,285 | 0.06% | 827,501 |
| 2010-03-26 | 2010-03-24 | 1.303 | 623,970 | -37,141 | 0.06% | 813,120 |
| 2010-03-25 | 2010-03-23 | 1.346 | 661,111 | -24,142 | 0.06% | 890,000 |
| 2010-03-24 | 2010-03-22 | 1.271 | 685,253 | +14,857 | 0.06% | 870,841 |
| 2010-03-23 | 2010-03-19 | 1.195 | 670,396 | -9,285 | 0.06% | 801,420 |
| 2010-03-19 | 2010-03-17 | 1.185 | 679,681 | +100,280 | 0.06% | 805,200 |
| 2010-03-18 | 2010-03-16 | 1.152 | 579,401 | -92,852 | 0.05% | 667,681 |
| 2010-03-17 | 2010-03-15 | 1.163 | 672,253 | -18,571 | 0.06% | 781,920 |
| 2010-03-11 | 2010-03-09 | 1.099 | 690,824 | -46,426 | 0.06% | 758,880 |
| 2010-03-10 | 2010-03-08 | 1.099 | 737,250 | +92,853 | 0.07% | 809,880 |
| 2010-03-08 | 2010-03-04 | 1.099 | 644,397 | +9,285 | 0.06% | 707,880 |
| 2010-03-04 | 2010-03-02 | 1.109 | 635,112 | -9,285 | 0.06% | 704,520 |
| 2010-03-01 | 2010-02-25 | 1.109 | 644,397 | -46,427 | 0.06% | 714,820 |
| 2010-02-24 | 2010-02-22 | 1.109 | 690,824 | -9,285 | 0.06% | 766,320 |
| 2010-02-23 | 2010-02-19 | 1.099 | 700,109 | +9,285 | 0.07% | 769,080 |
| 2010-02-18 | 2010-02-12 | 1.055 | 690,824 | -64,997 | 0.06% | 729,120 |
| 2010-02-17 | 2010-02-11 | 1.023 | 755,821 | -9,285 | 0.07% | 773,300 |
| 2010-02-11 | 2010-02-09 | 0.991 | 765,106 | -9,285 | 0.07% | 758,080 |
| 2010-02-09 | 2010-02-05 | 1.012 | 774,391 | -64,997 | 0.07% | 783,960 |
| 2010-02-04 | 2010-02-02 | 1.023 | 839,388 | +46,426 | 0.08% | 858,800 |
| 2010-02-02 | 2010-01-29 | 1.023 | 792,962 | -7,428 | 0.07% | 811,300 |
| 2010-01-28 | 2010-01-26 | 1.077 | 800,390 | -64,997 | 0.07% | 862,000 |
| 2010-01-27 | 2010-01-25 | 1.088 | 865,387 | +7,429 | 0.08% | 941,320 |
| 2010-01-26 | 2010-01-22 | 1.109 | 857,958 | -5,572 | 0.08% | 951,720 |
| 2010-01-25 | 2010-01-21 | 1.131 | 863,530 | +24,142 | 0.08% | 976,500 |
| 2010-01-22 | 2010-01-20 | 1.185 | 839,388 | +105,852 | 0.08% | 994,400 |
| 2010-01-21 | 2010-01-19 | 1.099 | 733,536 | -37,141 | 0.07% | 805,800 |
| 2010-01-20 | 2010-01-18 | 0.991 | 770,677 | -11,142 | 0.07% | 763,600 |
| 2010-01-19 | 2010-01-15 | 1.002 | 781,819 | -9,286 | 0.07% | 783,060 |
| 2010-01-14 | 2010-01-12 | 1.002 | 791,105 | -18,570 | 0.07% | 792,360 |
| 2010-01-13 | 2010-01-11 | 0.991 | 809,675 | -7,428 | 0.08% | 802,240 |
| 2010-01-08 | 2010-01-06 | 1.012 | 817,103 | -55,712 | 0.08% | 827,200 |
| 2010-01-05 | 2009-12-31 | 0.980 | 872,815 | -9,285 | 0.08% | 855,400 |
| 2009-12-29 | 2009-12-24 | 0.980 | 882,100 | -37,141 | 0.08% | 864,500 |
| 2009-12-28 | 2009-12-22 | 1.002 | 919,241 | -16,714 | 0.09% | 920,700 |
| 2009-12-23 | 2009-12-21 | 0.937 | 935,955 | -18,570 | 0.09% | 876,960 |
| 2009-12-22 | 2009-12-18 | 0.937 | 954,525 | -9,285 | 0.09% | 894,360 |
| 2009-12-21 | 2009-12-17 | 0.937 | 963,810 | -46,427 | 0.09% | 903,060 |
| 2009-12-18 | 2009-12-16 | 0.937 | 1,010,237 | +128,137 | 0.09% | 946,560 |
| 2009-12-17 | 2009-12-15 | 0.937 | 882,100 | +22,285 | 0.08% | 826,500 |
| 2009-12-16 | 2009-12-14 | 0.937 | 859,815 | +27,855 | 0.08% | 805,620 |
| 2009-12-15 | 2009-12-11 | 1.045 | 831,960 | +92,853 | 0.08% | 869,120 |
| 2009-12-14 | 2009-12-10 | 1.045 | 739,107 | +18,570 | 0.07% | 772,120 |
| 2009-12-11 | 2009-12-09 | 1.055 | 720,537 | -64,996 | 0.07% | 760,481 |
| 2009-12-09 | 2009-12-07 | 1.088 | 785,533 | +18,570 | 0.07% | 854,460 |
| 2009-12-08 | 2009-12-04 | 1.088 | 766,963 | -111,423 | 0.09% | 834,260 |
| 2009-12-07 | 2009-12-03 | 1.077 | 878,386 | +139,279 | 0.10% | 946,000 |
| 2009-12-04 | 2009-12-02 | 1.109 | 739,107 | +122,565 | 0.08% | 819,880 |
| 2009-12-02 | 2009-11-30 | 1.271 | 616,542 | +7,429 | 0.07% | 783,521 |
| 2009-12-01 | 2009-11-27 | 1.228 | 609,113 | -27,856 | 0.07% | 747,840 |
| 2009-11-30 | 2009-11-26 | 1.239 | 636,969 | -37,141 | 0.07% | 788,900 |
| 2009-11-27 | 2009-11-25 | 1.185 | 674,110 | -386,267 | 0.08% | 798,600 |
| 2009-11-24 | 2009-11-20 | 1.185 | 1,060,377 | -9,285 | 0.12% | 1,256,200 |
| 2009-11-23 | 2009-11-19 | 1.239 | 1,069,662 | -92,853 | 0.12% | 1,324,799 |
| 2009-11-17 | 2009-11-13 | 1.228 | 1,162,515 | -9,285 | 0.13% | 1,427,280 |
| 2009-11-13 | 2009-11-11 | 1.228 | 1,171,800 | -9,286 | 0.13% | 1,438,680 |
| 2009-11-12 | 2009-11-10 | 1.239 | 1,181,086 | +25,999 | 0.13% | 1,462,800 |
| 2009-11-10 | 2009-11-06 | 1.271 | 1,155,087 | -83,567 | 0.13% | 1,467,920 |
| 2009-11-05 | 2009-11-03 | 1.249 | 1,238,654 | +40,855 | 0.14% | 1,547,440 |
| 2009-11-04 | 2009-11-02 | 1.249 | 1,197,799 | -18,571 | 0.13% | 1,496,400 |
| 2009-11-03 | 2009-10-30 | 1.249 | 1,216,370 | -16,713 | 0.14% | 1,519,600 |
| 2009-10-28 | 2009-10-23 | 1.195 | 1,233,083 | +7,428 | 0.14% | 1,474,080 |
| 2009-10-23 | 2009-10-21 | 1.142 | 1,225,655 | -20,427 | 0.14% | 1,399,200 |
| 2009-10-22 | 2009-10-20 | 1.152 | 1,246,082 | +7,428 | 0.14% | 1,435,939 |
| 2009-10-21 | 2009-10-19 | 1.163 | 1,238,654 | +9,285 | 0.14% | 1,440,720 |
| 2009-10-15 | 2009-10-13 | 1.120 | 1,229,369 | +18,571 | 0.14% | 1,376,960 |
| 2009-10-14 | 2009-10-12 | 1.099 | 1,210,798 | -3,715 | 0.14% | 1,330,079 |
| 2009-10-12 | 2009-10-08 | 1.131 | 1,214,513 | +1,857 | 0.14% | 1,373,400 |
| 2009-10-09 | 2009-10-07 | 1.109 | 1,212,656 | -58,497 | 0.14% | 1,345,181 |
| 2009-10-08 | 2009-10-06 | 1.099 | 1,271,153 | -37,141 | 0.14% | 1,396,380 |
| 2009-10-07 | 2009-10-05 | 1.109 | 1,308,294 | -120,708 | 0.15% | 1,451,270 |
| 2009-10-05 | 2009-09-30 | 1.055 | 1,429,002 | -22,285 | 0.16% | 1,508,220 |
| 2009-10-02 | 2009-09-29 | 1.045 | 1,451,287 | -61,283 | 0.16% | 1,516,110 |
| 2009-09-29 | 2009-09-25 | 0.991 | 1,512,570 | +37,141 | 0.17% | 1,498,680 |
| 2009-09-28 | 2009-09-24 | 0.969 | 1,475,429 | +74,283 | 0.16% | 1,430,100 |
| 2009-09-24 | 2009-09-22 | 0.915 | 1,401,146 | +9,285 | 0.16% | 1,282,650 |
| 2009-09-23 | 2009-09-21 | 0.905 | 1,391,861 | +1,857 | 0.16% | 1,259,160 |
| 2009-09-22 | 2009-09-18 | 0.872 | 1,390,004 | -111,423 | 0.16% | 1,212,570 |
| 2009-09-16 | 2009-09-14 | 0.819 | 1,501,427 | -150,422 | 0.17% | 1,228,920 |
| 2009-09-11 | 2009-09-09 | 0.797 | 1,651,849 | +77,997 | 0.18% | 1,316,460 |
| 2009-09-10 | 2009-09-08 | 0.829 | 1,573,852 | +129,993 | 0.18% | 1,305,150 |
| 2009-09-09 | 2009-09-07 | 0.894 | 1,443,859 | +14,857 | 0.16% | 1,290,650 |
| 2009-09-08 | 2009-09-04 | 0.819 | 1,429,002 | +129,994 | 0.16% | 1,169,640 |
| 2009-08-19 | 2009-08-17 | 0.614 | 1,299,008 | -64,997 | 0.15% | 797,430 |
| 2009-07-02 | 2009-06-29 | 0.517 | 1,364,005 | -2,415 | 0.15% | 705,120 |
| 2009-06-11 | 2009-06-09 | 0.479 | 1,366,420 | -46,426 | 0.15% | 654,862 |
| 2009-06-10 | 2009-06-08 | 0.517 | 1,412,846 | -11,142 | 0.16% | 730,368 |
| 2009-06-08 | 2009-06-04 | 0.504 | 1,423,988 | +8,993 | 0.16% | 717,656 |
| 2009-06-03 | 2009-06-01 | 0.526 | 1,414,995 | -27,679 | 0.16% | 743,796 |
| 2009-06-02 | 2009-05-29 | 0.526 | 1,442,674 | -25,835 | 0.16% | 758,346 |
| 2009-06-01 | 2009-05-27 | 0.520 | 1,468,509 | +92,266 | 0.17% | 763,968 |
| 2009-05-29 | 2009-05-26 | 0.515 | 1,376,243 | +64,587 | 0.15% | 708,510 |
| 2009-05-19 | 2009-05-15 | 0.412 | 1,311,656 | -83,040 | 0.15% | 540,208 |
| 2009-05-12 | 2009-05-08 | 0.379 | 1,394,696 | -27,680 | 0.16% | 529,060 |
| 2009-04-23 | 2009-04-21 | 0.347 | 1,422,376 | +27,680 | 0.16% | 493,312 |
| 2008-10-13 | 2008-10-09 | 0.325 | 1,394,696 | +498,238 | 0.16% | 453,480 |
| 2008-09-17 | 2008-09-12 | 0.434 | 896,458 | -49,824 | 0.20% | 388,640 |
| 2008-09-16 | 2008-09-11 | 0.406 | 946,282 | -36,907 | 0.21% | 384,600 |
| 2008-09-11 | 2008-09-09 | 0.434 | 983,189 | -226,975 | 0.22% | 426,240 |
| 2008-09-09 | 2008-09-05 | 0.390 | 1,210,164 | +92,267 | 0.27% | 472,176 |
| 2008-09-05 | 2008-09-03 | 0.477 | 1,117,897 | +139,737 | 0.25% | 533,104 |
| 2008-08-13 | 2008-08-11 | 0.446 | 978,160 | -9,688 | 0.25% | 436,176 |
| 2008-06-23 | 2008-06-19 | 0.607 | 987,848 | -40,367 | 0.25% | 599,564 |
| 2008-06-05 | 2008-06-03 | 0.670 | 1,028,215 | +21,341 | 0.26% | 689,315 |
| 2008-03-25 | 2008-03-19 | 0.708 | 1,006,874 | -6,325 | 0.26% | 713,216 |
| 2008-02-28 | 2008-02-26 | 0.784 | 1,013,199 | -15,811 | 0.27% | 794,592 |
| 2008-02-21 | 2008-02-19 | 0.784 | 1,029,010 | -23,718 | 0.27% | 806,992 |
| 2008-02-19 | 2008-02-15 | 0.721 | 1,052,728 | -55,340 | 0.28% | 759,012 |
| 2008-01-29 | 2008-01-25 | 0.645 | 1,108,068 | +158,115 | 0.29% | 714,816 |
| 2007-12-17 | 2007-12-13 | 0.784 | 949,953 | -23,717 | 0.25% | 744,992 |
| 2007-12-14 | 2007-12-12 | 0.810 | 973,670 | +55,340 | 0.26% | 788,224 |
| 2007-12-04 | 2007-11-30 | 0.797 | 918,330 | +39,529 | 0.24% | 731,808 |
| 2007-11-28 | 2007-11-26 | 0.784 | 878,801 | +79,057 | 0.23% | 689,192 |
| 2007-11-22 | 2007-11-20 | 0.860 | 799,744 | -15,812 | 0.21% | 687,888 |
| 2007-11-20 | 2007-11-16 | 0.860 | 815,556 | -39,528 | 0.21% | 701,488 |
| 2007-11-19 | 2007-11-15 | 0.860 | 855,084 | -150,209 | 0.22% | 735,488 |
| 2007-11-14 | 2007-11-12 | 0.822 | 1,005,293 | -15,812 | 0.26% | 826,540 |
| 2007-11-12 | 2007-11-08 | 0.873 | 1,021,105 | +7,906 | 0.27% | 891,204 |
| 2007-11-08 | 2007-11-06 | 0.873 | 1,013,199 | +7,906 | 0.27% | 884,304 |
| 2007-11-07 | 2007-11-05 | 0.898 | 1,005,293 | +39,529 | 0.26% | 902,836 |
| 2007-11-06 | 2007-11-02 | 0.885 | 965,764 | -15,812 | 0.25% | 855,120 |
| 2007-11-05 | 2007-11-01 | 0.911 | 981,576 | -71,152 | 0.26% | 893,952 |
| 2007-11-01 | 2007-10-30 | 0.949 | 1,052,728 | -12,649 | 0.28% | 998,700 |
| 2007-10-31 | 2007-10-29 | 1.075 | 1,065,377 | +309,905 | 0.28% | 1,145,460 |
| 2007-10-30 | 2007-10-26 | 0.847 | 755,472 | -12,649 | 0.20% | 640,252 |
| 2007-10-26 | 2007-10-24 | 0.847 | 768,121 | -1,581 | 0.20% | 650,972 |
| 2007-10-08 | 2007-10-04 | 0.885 | 769,702 | -9,487 | 0.20% | 681,520 |
| 2007-09-19 | 2007-09-17 | 0.987 | 779,189 | -15,812 | 0.20% | 768,768 |
| 2007-08-24 | 2007-08-22 | 0.911 | 795,001 | -40,319 | 0.21% | 724,032 |
| 2007-08-10 | 2007-08-08 | 1.063 | 835,320 | -237,172 | 0.22% | 887,544 |
| 2007-08-06 | 2007-08-02 | 1.138 | 1,072,492 | -11,858 | 0.28% | 1,220,940 |
| 2007-08-01 | 2007-07-30 | 1.164 | 1,084,350 | -4,744 | 0.28% | 1,261,871 |
| 2007-07-31 | 2007-07-27 | 1.176 | 1,089,094 | +47,434 | 0.29% | 1,281,168 |
| 2007-07-30 | 2007-07-26 | 1.227 | 1,041,660 | +36,367 | 0.27% | 1,278,073 |
| 2007-07-27 | 2007-07-25 | 1.278 | 1,005,293 | -44,272 | 0.26% | 1,284,316 |
| 2007-07-26 | 2007-07-24 | 1.278 | 1,049,565 | -3,163 | 0.28% | 1,340,876 |
| 2007-07-25 | 2007-07-23 | 1.278 | 1,052,728 | -23,717 | 0.28% | 1,344,917 |
| 2007-07-24 | 2007-07-20 | 1.303 | 1,076,445 | +12,649 | 0.28% | 1,402,448 |
| 2007-07-23 | 2007-07-19 | 1.328 | 1,063,796 | +58,503 | 0.28% | 1,412,881 |
| 2007-07-20 | 2007-07-18 | 1.227 | 1,005,293 | -8,696 | 0.26% | 1,233,452 |
| 2007-07-19 | 2007-07-17 | 1.202 | 1,013,989 | +31,622 | 0.27% | 1,218,469 |
| 2007-07-16 | 2007-07-12 | 1.088 | 982,367 | +15,812 | 0.26% | 1,068,637 |
| 2007-07-10 | 2007-07-06 | 1.088 | 966,555 | +9,487 | 0.25% | 1,051,436 |
| 2007-07-09 | 2007-07-05 | 1.050 | 957,068 | -63,246 | 0.25% | 1,004,798 |
| 2007-07-05 | 2007-07-03 | 1.037 | 1,020,314 | +63,246 | 0.27% | 1,058,292 |
| 2007-07-04 | 2007-06-29 | 1.075 | 957,068 | -15,812 | 0.25% | 1,029,010 |
| 2007-07-03 | 2007-06-28 | 1.075 | 972,880 | -23,717 | 0.26% | 1,046,010 |
| 2007-06-26 | 2007-06-22 | 1.151 | 996,597 | 0.26% | 1,147,146 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy