History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.039 0 +0
2023-10-31 2023-10-27 0.039 0 +0
2023-10-30 2023-10-26 0.039 0 +0
2023-10-27 2023-10-25 0.039 0 +0
2023-10-26 2023-10-24 0.039 0 +0
2023-10-25 2023-10-20 0.039 0 +0
2023-10-24 2023-10-19 0.039 0 +0
2023-10-20 2023-10-18 0.039 0 +0
2023-10-19 2023-10-17 0.039 0 +0
2023-10-18 2023-10-16 0.039 0 +0
2023-10-17 2023-10-13 0.039 0 +0
2023-10-16 2023-10-12 0.039 0 +0
2023-10-13 2023-10-11 0.039 0 +0
2023-10-12 2023-10-10 0.039 0 +0
2023-10-11 2023-10-09 0.039 0 +0
2023-10-10 2023-10-06 0.039 0 +0
2023-10-09 2023-10-05 0.039 0 +0
2023-10-06 2023-10-04 0.039 0 +0
2023-10-05 2023-10-03 0.039 0 +0
2023-10-04 2023-09-29 0.039 0 +0
2023-10-03 2023-09-28 0.039 0 +0
2023-09-29 2023-09-27 0.039 0 +0
2023-09-28 2023-09-26 0.039 0 +0
2023-09-27 2023-09-25 0.039 0 +0
2023-09-26 2023-09-22 0.039 0 +0
2023-09-25 2023-09-21 0.039 0 +0
2023-09-22 2023-09-20 0.039 0 +0
2023-09-21 2023-09-19 0.039 0 +0
2023-09-20 2023-09-18 0.039 0 +0
2023-09-19 2023-09-15 0.039 0 +0
2023-09-18 2023-09-14 0.039 0 +0
2023-09-15 2023-09-13 0.039 0 +0
2023-09-14 2023-09-12 0.039 0 +0
2023-09-13 2023-09-11 0.039 0 +0
2023-09-12 2023-09-07 0.039 0 +0
2023-09-11 2023-09-06 0.039 0 +0
2023-09-07 2023-09-05 0.039 0 +0
2023-09-06 2023-09-04 0.039 0 +0
2023-09-05 2023-08-31 0.039 0 +0
2023-09-04 2023-08-30 0.039 0 +0
2023-08-31 2023-08-29 0.039 0 +0
2023-08-30 2023-08-28 0.039 0 +0
2023-08-29 2023-08-25 0.039 0 +0
2023-08-28 2023-08-24 0.039 0 +0
2023-08-25 2023-08-23 0.039 0 +0
2023-08-24 2023-08-22 0.039 0 +0
2023-08-23 2023-08-21 0.039 0 +0
2023-08-22 2023-08-18 0.039 0 +0
2023-08-21 2023-08-17 0.039 0 +0
2023-08-18 2023-08-16 0.039 0 +0
2023-08-17 2023-08-15 0.039 0 +0
2023-08-16 2023-08-14 0.039 0 +0
2023-08-15 2023-08-11 0.039 0 +0
2023-08-14 2023-08-10 0.039 0 +0
2023-08-11 2023-08-09 0.039 0 +0
2023-08-10 2023-08-08 0.039 0 +0
2023-08-09 2023-08-07 0.039 0 +0
2023-08-08 2023-08-04 0.039 0 +0
2023-08-07 2023-08-03 0.039 0 +0
2023-08-04 2023-08-02 0.039 0 +0
2023-08-03 2023-08-01 0.039 0 +0
2023-08-02 2023-07-31 0.039 0 +0
2023-08-01 2023-07-28 0.039 0 +0
2023-07-31 2023-07-27 0.039 0 +0
2023-07-28 2023-07-26 0.039 0 +0
2023-07-27 2023-07-25 0.039 0 +0
2023-07-26 2023-07-24 0.039 0 +0
2023-07-25 2023-07-21 0.039 0 +0
2023-07-24 2023-07-20 0.039 0 +0
2023-07-21 2023-07-19 0.039 0 +0
2023-07-20 2023-07-18 0.039 0 +0
2023-07-19 2023-07-14 0.039 0 +0
2023-07-18 2023-07-13 0.039 0 +0
2023-07-14 2023-07-12 0.039 0 +0
2023-07-13 2023-07-11 0.039 0 +0
2023-07-12 2023-07-10 0.039 0 +0
2023-07-11 2023-07-07 0.039 0 +0
2023-07-10 2023-07-06 0.039 0 +0
2023-07-07 2023-07-05 0.039 0 +0
2023-07-06 2023-07-04 0.039 0 +0
2023-07-05 2023-07-03 0.039 0 +0
2023-07-04 2023-06-30 0.039 0 +0
2023-07-03 2023-06-29 0.039 0 +0
2023-06-30 2023-06-28 0.039 0 +0
2023-06-29 2023-06-27 0.039 0 +0
2023-06-28 2023-06-26 0.039 0 +0
2023-06-27 2023-06-23 0.039 0 +0
2023-06-26 2023-06-21 0.039 0 +0
2023-06-23 2023-06-20 0.039 0 +0
2023-06-21 2023-06-19 0.039 0 +0
2023-06-20 2023-06-16 0.039 0 +0
2023-06-19 2023-06-15 0.039 0 +0
2023-06-16 2023-06-14 0.039 0 +0
2023-06-15 2023-06-13 0.039 0 +0
2023-06-14 2023-06-12 0.039 0 +0
2023-06-13 2023-06-09 0.039 0 +0
2023-06-12 2023-06-08 0.039 0 +0
2023-06-09 2023-06-07 0.039 0 +0
2023-06-08 2023-06-06 0.039 0 +0
2023-06-07 2023-06-05 0.039 0 +0
2023-06-06 2023-06-02 0.039 0 +0
2023-06-05 2023-06-01 0.039 0 +0
2023-06-02 2023-05-31 0.039 0 +0
2023-06-01 2023-05-30 0.039 0 +0
2023-05-31 2023-05-29 0.039 0 +0
2023-05-30 2023-05-25 0.039 0 +0
2023-05-29 2023-05-24 0.039 0 +0
2023-05-25 2023-05-23 0.039 0 +0
2023-05-24 2023-05-22 0.039 0 +0
2023-05-23 2023-05-19 0.039 0 +0
2023-05-22 2023-05-18 0.039 0 +0
2023-05-19 2023-05-17 0.039 0 +0
2023-05-18 2023-05-16 0.039 0 +0
2023-05-17 2023-05-15 0.039 0 +0
2023-05-16 2023-05-12 0.039 0 +0
2023-05-15 2023-05-11 0.039 0 +0
2023-05-12 2023-05-10 0.039 0 +0
2023-05-11 2023-05-09 0.039 0 +0
2023-05-10 2023-05-08 0.039 0 +0
2023-05-09 2023-05-05 0.039 0 +0
2023-05-08 2023-05-04 0.039 0 +0
2023-05-05 2023-05-03 0.039 0 +0
2023-05-04 2023-05-02 0.039 0 +0
2023-05-03 2023-04-28 0.039 0 +0
2023-05-02 2023-04-27 0.039 0 +0
2023-04-28 2023-04-26 0.039 0 +0
2023-04-27 2023-04-25 0.039 0 +0
2023-04-26 2023-04-24 0.039 0 +0
2023-04-25 2023-04-21 0.039 0 +0
2023-04-24 2023-04-20 0.039 0 +0
2023-04-21 2023-04-19 0.039 0 +0
2023-04-20 2023-04-18 0.039 0 +0
2023-04-19 2023-04-17 0.039 0 +0
2023-04-18 2023-04-14 0.039 0 +0
2023-04-17 2023-04-13 0.039 0 +0
2023-04-14 2023-04-12 0.039 0 +0
2023-04-13 2023-04-11 0.039 0 +0
2023-04-12 2023-04-06 0.039 0 +0
2023-04-11 2023-04-04 0.039 0 +0
2023-04-06 2023-04-03 0.039 0 +0
2023-04-04 2023-03-31 0.039 0 +0
2023-04-03 2023-03-30 0.039 0 +0
2023-03-31 2023-03-29 0.039 0 +0
2023-03-30 2023-03-28 0.039 0 +0
2023-03-29 2023-03-27 0.039 0 +0
2023-03-28 2023-03-24 0.039 0 +0
2023-03-27 2023-03-23 0.039 0 +0
2023-03-24 2023-03-22 0.039 0 +0
2023-03-23 2023-03-21 0.039 0 +0
2023-03-22 2023-03-20 0.039 0 +0
2023-03-21 2023-03-17 0.039 0 +0
2023-03-20 2023-03-16 0.039 0 +0
2023-03-17 2023-03-15 0.039 0 +0
2023-03-16 2023-03-14 0.039 0 +0
2023-03-15 2023-03-13 0.039 0 +0
2023-03-14 2023-03-10 0.039 0 +0
2023-03-13 2023-03-09 0.039 0 +0
2023-03-10 2023-03-08 0.039 0 +0
2023-03-09 2023-03-07 0.039 0 +0
2023-03-08 2023-03-06 0.039 0 +0
2023-03-07 2023-03-03 0.039 0 +0
2023-03-06 2023-03-02 0.039 0 +0
2023-03-03 2023-03-01 0.039 0 +0
2023-03-02 2023-02-28 0.039 0 +0
2023-03-01 2023-02-27 0.039 0 +0
2023-02-28 2023-02-24 0.039 0 +0
2023-02-27 2023-02-23 0.039 0 +0
2023-02-24 2023-02-22 0.039 0 +0
2023-02-23 2023-02-21 0.039 0 +0
2023-02-22 2023-02-20 0.039 0 +0
2023-02-21 2023-02-17 0.039 0 +0
2023-02-20 2023-02-16 0.039 0 +0
2023-02-17 2023-02-15 0.039 0 +0
2023-02-16 2023-02-14 0.039 0 +0
2023-02-15 2023-02-13 0.039 0 +0
2023-02-14 2023-02-10 0.039 0 +0
2023-02-13 2023-02-09 0.039 0 +0
2023-02-10 2023-02-08 0.039 0 +0
2023-02-09 2023-02-07 0.039 0 +0
2023-02-08 2023-02-06 0.039 0 +0
2023-02-07 2023-02-03 0.039 0 +0
2023-02-06 2023-02-02 0.039 0 +0
2023-02-03 2023-02-01 0.039 0 +0
2023-02-02 2023-01-31 0.039 0 +0
2023-02-01 2023-01-30 0.039 0 +0
2023-01-31 2023-01-27 0.039 0 +0
2023-01-30 2023-01-26 0.039 0 +0
2023-01-27 2023-01-20 0.039 0 +0
2023-01-26 2023-01-19 0.039 0 +0
2023-01-20 2023-01-18 0.039 0 +0
2023-01-19 2023-01-17 0.039 0 +0
2023-01-18 2023-01-16 0.039 0 +0
2023-01-17 2023-01-13 0.039 0 +0
2023-01-16 2023-01-12 0.039 0 +0
2023-01-13 2023-01-11 0.039 0 +0
2023-01-12 2023-01-10 0.039 0 +0
2023-01-11 2023-01-09 0.039 0 +0
2023-01-10 2023-01-06 0.039 0 +0
2023-01-09 2023-01-05 0.039 0 +0
2023-01-06 2023-01-04 0.039 0 +0
2023-01-05 2023-01-03 0.039 0 +0
2023-01-04 2022-12-30 0.039 0 +0
2023-01-03 2022-12-29 0.039 0 +0
2022-12-30 2022-12-28 0.039 0 +0
2022-12-29 2022-12-23 0.039 0 +0
2022-12-28 2022-12-22 0.039 0 +0
2022-12-23 2022-12-21 0.039 0 +0
2022-12-22 2022-12-20 0.039 0 +0
2022-12-21 2022-12-19 0.039 0 +0
2022-12-20 2022-12-16 0.039 0 +0
2022-12-19 2022-12-15 0.039 0 +0
2022-12-16 2022-12-14 0.039 0 +0
2022-12-15 2022-12-13 0.039 0 +0
2022-12-14 2022-12-12 0.039 0 +0
2022-12-13 2022-12-09 0.039 0 +0
2022-12-12 2022-12-08 0.039 0 +0
2022-12-09 2022-12-07 0.039 0 +0
2022-12-08 2022-12-06 0.039 0 +0
2022-12-07 2022-12-05 0.039 0 +0
2022-12-06 2022-12-02 0.039 0 +0
2022-12-05 2022-12-01 0.039 0 +0
2022-12-02 2022-11-30 0.039 0 +0
2022-12-01 2022-11-29 0.039 0 +0
2022-11-30 2022-11-28 0.039 0 +0
2022-11-29 2022-11-25 0.039 0 +0
2022-11-28 2022-11-24 0.039 0 +0
2022-11-25 2022-11-23 0.039 0 +0
2022-11-24 2022-11-22 0.039 0 +0
2022-11-23 2022-11-21 0.039 0 +0
2022-11-22 2022-11-18 0.039 0 +0
2022-11-21 2022-11-17 0.039 0 +0
2022-11-18 2022-11-16 0.039 0 +0
2022-11-17 2022-11-15 0.039 0 +0
2022-11-16 2022-11-14 0.039 0 +0
2022-11-15 2022-11-11 0.039 0 +0
2022-11-14 2022-11-10 0.039 0 +0
2022-11-11 2022-11-09 0.039 0 +0
2022-11-10 2022-11-08 0.039 0 +0
2022-11-09 2022-11-07 0.039 0 +0
2022-11-08 2022-11-04 0.039 0 +0
2022-11-07 2022-11-03 0.039 0 +0
2022-11-04 2022-11-02 0.039 0 +0
2022-11-03 2022-11-01 0.039 0 +0
2022-11-02 2022-10-31 0.039 0 +0
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 +0
2022-10-28 2022-10-26 0.039 0 +0
2022-10-27 2022-10-25 0.039 0 +0
2022-10-26 2022-10-24 0.039 0 +0
2022-10-25 2022-10-21 0.039 0 +0
2022-10-24 2022-10-20 0.039 0 +0
2022-10-21 2022-10-19 0.039 0 +0
2022-10-20 2022-10-18 0.039 0 +0
2022-10-19 2022-10-17 0.039 0 +0
2022-10-18 2022-10-14 0.039 0 +0
2022-10-17 2022-10-13 0.039 0 +0
2022-10-14 2022-10-12 0.039 0 +0
2022-10-13 2022-10-11 0.039 0 +0
2022-10-12 2022-10-10 0.039 0 +0
2022-10-11 2022-10-07 0.039 0 +0
2022-10-10 2022-10-06 0.039 0 +0
2022-10-07 2022-10-05 0.039 0 +0
2022-10-06 2022-10-03 0.039 0 +0
2022-10-05 2022-09-30 0.039 0 +0
2022-10-03 2022-09-29 0.039 0 +0
2022-09-30 2022-09-28 0.039 0 +0
2022-09-29 2022-09-27 0.039 0 +0
2022-09-28 2022-09-26 0.039 0 +0
2022-09-27 2022-09-23 0.039 0 +0
2022-09-26 2022-09-22 0.039 0 +0
2022-09-23 2022-09-21 0.039 0 +0
2022-09-22 2022-09-20 0.039 0 +0
2022-09-21 2022-09-19 0.039 0 +0
2022-09-20 2022-09-16 0.039 0 +0
2022-09-19 2022-09-15 0.039 0 +0
2022-09-16 2022-09-14 0.039 0 +0
2022-09-15 2022-09-13 0.039 0 +0
2022-09-14 2022-09-09 0.039 0 +0
2022-09-13 2022-09-08 0.039 0 +0
2022-09-09 2022-09-07 0.039 0 +0
2022-09-08 2022-09-06 0.039 0 +0
2022-09-07 2022-09-05 0.039 0 +0
2022-09-06 2022-09-02 0.039 0 +0
2022-09-05 2022-09-01 0.039 0 +0
2022-09-02 2022-08-31 0.039 0 +0
2022-09-01 2022-08-30 0.039 0 +0
2022-08-31 2022-08-29 0.039 0 +0
2022-08-30 2022-08-26 0.039 0 +0
2022-08-29 2022-08-25 0.039 0 +0
2022-08-26 2022-08-24 0.039 0 +0
2022-08-25 2022-08-23 0.039 0 +0
2022-08-24 2022-08-22 0.039 0 +0
2022-08-23 2022-08-19 0.039 0 +0
2022-08-22 2022-08-18 0.039 0 +0
2022-08-19 2022-08-17 0.039 0 +0
2022-08-18 2022-08-16 0.039 0 +0
2022-08-17 2022-08-15 0.039 0 +0
2022-08-16 2022-08-12 0.039 0 +0
2022-08-15 2022-08-11 0.039 0 +0
2022-08-12 2022-08-10 0.039 0 +0
2022-08-11 2022-08-09 0.039 0 +0
2022-08-10 2022-08-08 0.039 0 +0
2022-08-09 2022-08-05 0.039 0 +0
2022-08-08 2022-08-04 0.039 0 +0
2022-08-05 2022-08-03 0.039 0 +0
2022-08-04 2022-08-02 0.039 0 +0
2022-08-03 2022-08-01 0.039 0 +0
2022-08-02 2022-07-29 0.039 0 +0
2022-08-01 2022-07-28 0.039 0 +0
2022-07-29 2022-07-27 0.039 0 +0
2022-07-28 2022-07-26 0.039 0 +0
2022-07-27 2022-07-25 0.039 0 +0
2022-07-26 2022-07-22 0.039 0 +0
2022-07-25 2022-07-21 0.039 0 +0
2022-07-22 2022-07-20 0.039 0 +0
2022-07-21 2022-07-19 0.039 0 +0
2022-07-20 2022-07-18 0.039 0 +0
2022-07-19 2022-07-15 0.039 0 +0
2022-07-18 2022-07-14 0.039 0 +0
2022-07-15 2022-07-13 0.039 0 +0
2022-07-14 2022-07-12 0.039 0 +0
2022-07-13 2022-07-11 0.039 0 +0
2022-07-12 2022-07-08 0.039 0 +0
2022-07-11 2022-07-07 0.039 0 +0
2022-07-08 2022-07-06 0.039 0 +0
2022-07-07 2022-07-05 0.039 0 +0
2022-07-06 2022-07-04 0.039 0 +0
2022-07-05 2022-06-30 0.039 0 +0
2022-07-04 2022-06-29 0.039 0 +0
2022-06-30 2022-06-28 0.039 0 +0
2022-06-29 2022-06-27 0.039 0 +0
2022-06-28 2022-06-24 0.039 0 +0
2022-06-27 2022-06-23 0.039 0 +0
2022-06-24 2022-06-22 0.039 0 +0
2022-06-23 2022-06-21 0.039 0 +0
2022-06-22 2022-06-20 0.039 0 +0
2022-06-21 2022-06-17 0.039 0 +0
2022-06-20 2022-06-16 0.039 0 +0
2022-06-17 2022-06-15 0.039 0 +0
2022-06-16 2022-06-14 0.039 0 +0
2022-06-15 2022-06-13 0.039 0 +0
2022-06-14 2022-06-10 0.039 0 +0
2022-06-13 2022-06-09 0.039 0 +0
2022-06-10 2022-06-08 0.039 0 +0
2022-06-09 2022-06-07 0.039 0 +0
2022-06-08 2022-06-06 0.039 0 +0
2022-06-07 2022-06-02 0.039 0 +0
2022-06-06 2022-06-01 0.039 0 +0
2022-06-02 2022-05-31 0.039 0 +0
2022-06-01 2022-05-30 0.039 0 +0
2022-05-31 2022-05-27 0.039 0 +0
2022-05-30 2022-05-26 0.039 0 +0
2022-05-27 2022-05-25 0.039 0 +0
2022-05-26 2022-05-24 0.039 0 +0
2022-05-25 2022-05-23 0.039 0 +0
2022-05-24 2022-05-20 0.039 0 +0
2022-05-23 2022-05-19 0.039 0 +0
2022-05-20 2022-05-18 0.039 0 +0
2022-05-19 2022-05-17 0.039 0 +0
2022-05-18 2022-05-16 0.039 0 +0
2022-05-17 2022-05-13 0.039 0 +0
2022-05-16 2022-05-12 0.039 0 +0
2022-05-13 2022-05-11 0.039 0 +0
2022-05-12 2022-05-10 0.039 0 +0
2022-05-11 2022-05-06 0.039 0 +0
2022-05-10 2022-05-05 0.039 0 +0
2022-05-06 2022-05-04 0.039 0 +0
2022-05-05 2022-05-03 0.039 0 +0
2022-05-04 2022-04-29 0.039 0 +0
2022-05-03 2022-04-28 0.039 0 +0
2022-04-29 2022-04-27 0.039 0 +0
2022-04-28 2022-04-26 0.039 0 +0
2022-04-27 2022-04-25 0.039 0 +0
2022-04-26 2022-04-22 0.039 0 +0
2022-04-25 2022-04-21 0.039 0 +0
2022-04-22 2022-04-20 0.039 0 +0
2022-04-21 2022-04-19 0.039 0 +0
2022-04-20 2022-04-14 0.039 0 +0
2022-04-19 2022-04-13 0.039 0 +0
2022-04-14 2022-04-12 0.039 0 +0
2022-04-13 2022-04-11 0.039 0 +0
2022-04-12 2022-04-08 0.039 0 +0
2022-04-11 2022-04-07 0.039 0 +0
2022-04-08 2022-04-06 0.039 0 +0
2022-04-07 2022-04-04 0.039 0 +0
2022-04-06 2022-04-01 0.039 0 +0
2022-04-04 2022-03-31 0.039 0 +0
2022-04-01 2022-03-30 0.043 0 +0
2022-03-31 2022-03-29 0.042 0 +0
2022-03-30 2022-03-28 0.042 0 +0
2022-03-29 2022-03-25 0.046 0 +0
2022-03-28 2022-03-24 0.045 0 +0
2022-03-25 2022-03-23 0.048 0 +0
2022-03-24 2022-03-22 0.051 0 +0
2022-03-23 2022-03-21 0.048 0 +0
2022-03-22 2022-03-18 0.047 0 +0
2022-03-21 2022-03-17 0.047 0 +0
2022-03-18 2022-03-16 0.043 0 +0
2022-03-17 2022-03-15 0.045 0 +0
2022-03-16 2022-03-14 0.046 0 +0
2022-03-15 2022-03-11 0.048 0 +0
2022-03-14 2022-03-10 0.050 0 +0
2022-03-11 2022-03-09 0.049 0 +0
2022-03-10 2022-03-08 0.050 0 +0
2022-03-09 2022-03-07 0.055 0 +0
2022-03-08 2022-03-04 0.059 0 +0
2022-03-07 2022-03-03 0.058 0 +0
2022-03-04 2022-03-02 0.059 0 +0
2022-03-03 2022-03-01 0.055 0 +0
2022-03-02 2022-02-28 0.056 0 +0
2022-03-01 2022-02-25 0.057 0 +0
2022-02-28 2022-02-24 0.058 0 +0
2022-02-25 2022-02-23 0.059 0 +0
2022-02-24 2022-02-22 0.059 0 +0
2022-02-23 2022-02-21 0.058 0 +0
2022-02-22 2022-02-18 0.060 0 +0
2022-02-21 2022-02-17 0.059 0 +0
2022-02-18 2022-02-16 0.059 0 +0
2022-02-17 2022-02-15 0.058 0 +0
2022-02-16 2022-02-14 0.056 0 +0
2022-02-15 2022-02-11 0.056 0 +0
2022-02-14 2022-02-10 0.057 0 +0
2022-02-11 2022-02-09 0.056 0 +0
2022-02-10 2022-02-08 0.058 0 +0
2022-02-09 2022-02-07 0.059 0 +0
2022-02-08 2022-02-04 0.058 0 +0
2022-02-07 2022-01-31 0.059 0 +0
2022-02-04 2022-01-27 0.057 0 +0
2022-01-28 2022-01-26 0.057 0 +0
2022-01-27 2022-01-25 0.057 0 +0
2022-01-26 2022-01-24 0.059 0 +0
2022-01-25 2022-01-21 0.064 0 +0
2022-01-24 2022-01-20 0.059 0 +0
2022-01-21 2022-01-19 0.060 0 +0
2022-01-20 2022-01-18 0.062 0 +0
2022-01-19 2022-01-17 0.063 0 +0
2022-01-18 2022-01-14 0.061 0 +0
2022-01-17 2022-01-13 0.055 0 +0
2022-01-14 2022-01-12 0.057 0 +0
2022-01-13 2022-01-11 0.057 0 +0
2022-01-12 2022-01-10 0.057 0 +0
2022-01-11 2022-01-07 0.052 0 +0
2022-01-10 2022-01-06 0.054 0 +0
2022-01-07 2022-01-05 0.057 0 +0
2022-01-06 2022-01-04 0.057 0 +0
2022-01-05 2022-01-03 0.058 0 -254,000
2022-01-04 2021-12-31 0.058 254,000 +236,000 0.02% 14,732
2022-01-03 2021-12-29 0.060 18,000 +18,000 0.00% 1,080
2021-11-15 2021-11-11 0.083 0 -200,000
2021-11-12 2021-11-10 0.057 200,000 +200,000 0.01% 11,400
2021-11-04 2021-11-02 0.134 0 -200,000
2019-10-10 2019-10-08 1.470 200,000 +200,000 0.01% 294,000
2019-06-21 2019-06-19 1.790 0 -504,000
2019-06-19 2019-06-17 1.760 504,000 -1,000,000 0.03% 887,040
2019-06-18 2019-06-14 1.750 1,504,000 -72,000 0.10% 2,632,000
2019-06-17 2019-06-13 1.780 1,576,000 -498,000 0.11% 2,805,280
2019-06-13 2019-06-11 1.850 2,074,000 +370,000 0.14% 3,836,900
2019-06-06 2019-06-04 1.870 1,704,000 -120,000 0.12% 3,186,480
2019-05-27 2019-05-23 1.940 1,824,000 -252,000 0.12% 3,538,560
2019-05-24 2019-05-22 1.990 2,076,000 -200,000 0.14% 4,131,240
2019-05-22 2019-05-20 1.990 2,276,000 +200,000 0.16% 4,529,240
2019-05-15 2019-05-10 2.010 2,076,000 -300,000 0.14% 4,172,760
2019-05-10 2019-05-08 2.070 2,376,000 +300,000 0.16% 4,918,320
2019-04-10 2019-04-08 2.220 2,076,000 -360,000 0.14% 4,608,720
2019-04-04 2019-04-02 2.270 2,436,000 +360,000 0.17% 5,529,720
2019-03-29 2019-03-27 2.290 2,076,000 -274,000 0.14% 4,754,040
2019-03-27 2019-03-25 2.320 2,350,000 +274,000 0.16% 5,452,000
2019-03-01 2019-02-27 2.520 2,076,000 -400,000 0.14% 5,231,520
2019-02-27 2019-02-25 2.500 2,476,000 +400,000 0.17% 6,190,000
2019-02-13 2019-02-11 2.580 2,076,000 -46,000 0.14% 5,356,080
2019-02-11 2019-02-04 2.540 2,122,000 +46,000 0.14% 5,389,880
2018-12-04 2018-11-30 2.890 2,076,000 -150,000 0.14% 5,999,640
2018-12-03 2018-11-29 2.900 2,226,000 +150,000 0.15% 6,455,400
2018-11-26 2018-11-22 2.950 2,076,000 -4,000 0.14% 6,124,200
2018-11-21 2018-11-19 2.950 2,080,000 -196,000 0.14% 6,136,000
2018-11-19 2018-11-15 2.940 2,276,000 +200,000 0.16% 6,691,440
2018-11-09 2018-11-07 2.890 2,076,000 -90,000 0.14% 5,999,640
2018-11-07 2018-11-05 2.800 2,166,000 +90,000 0.15% 6,064,800
2018-11-05 2018-11-01 2.840 2,076,000 -2,000 0.14% 5,895,840
2018-11-02 2018-10-31 2.840 2,078,000 +2,000 0.14% 5,901,520
2018-10-23 2018-10-19 2.670 2,076,000 -300,000 0.14% 5,542,920
2018-10-19 2018-10-16 2.630 2,376,000 +300,000 0.16% 6,248,880
2018-10-08 2018-10-04 2.510 2,076,000 -98,000 0.14% 5,210,760
2018-08-21 2018-08-17 1.960 2,174,000 +400,000 0.15% 4,261,040
2018-08-20 2018-08-16 1.960 1,774,000 +362,000 0.12% 3,477,040
2018-08-17 2018-08-15 1.980 1,412,000 +550,000 0.10% 2,795,760
2018-07-12 2018-07-10 1.760 862,000 -874,000 0.06% 1,517,120
2018-05-28 2018-05-24 1.720 1,736,000 -650,000 0.12% 2,985,920
2018-04-12 2018-04-10 1.830 2,386,000 -200,000 0.16% 4,366,380
2018-04-11 2018-04-09 1.770 2,586,000 -600,000 0.18% 4,577,220
2018-03-29 2018-03-27 1.790 3,186,000 +106,000 0.22% 5,702,940
2018-03-28 2018-03-26 1.830 3,080,000 +178,000 0.21% 5,636,400
2018-03-21 2018-03-19 1.980 2,902,000 +400,000 0.20% 5,745,960
2018-03-16 2018-03-14 1.910 2,502,000 +500,000 0.17% 4,778,820
2018-02-23 2018-02-21 1.910 2,002,000 -500,000 0.14% 3,823,820
2018-02-09 2018-02-07 1.880 2,502,000 +200,000 0.17% 4,703,760
2018-02-02 2018-01-31 1.970 2,302,000 -680,000 0.16% 4,534,940
2018-01-10 2018-01-08 2.220 2,982,000 -440,000 0.20% 6,620,040
2018-01-09 2018-01-05 2.140 3,422,000 -212,000 0.23% 7,323,080
2018-01-05 2018-01-03 2.160 3,634,000 -180,000 0.25% 7,849,440
2017-12-29 2017-12-27 1.930 3,814,000 -500,000 0.26% 7,361,020
2017-12-11 2017-12-07 1.800 4,314,000 -830,000 0.29% 7,765,200
2017-12-08 2017-12-06 1.800 5,144,000 -298,000 0.35% 9,259,200
2017-12-05 2017-12-01 1.800 5,442,000 -350,000 0.37% 9,795,600
2017-11-30 2017-11-28 1.850 5,792,000 -600,000 0.39% 10,715,200
2017-11-29 2017-11-27 1.880 6,392,000 -600,000 0.43% 12,016,960
2017-11-27 2017-11-23 1.900 6,992,000 -500,000 0.47% 13,284,800
2017-11-24 2017-11-22 1.890 7,492,000 -300,000 0.51% 14,159,880
2017-11-03 2017-11-01 1.970 7,792,000 -20,000 0.53% 15,350,240
2017-11-02 2017-10-31 1.990 7,812,000 +20,000 0.53% 15,545,880
2017-06-29 2017-06-27 2.480 7,792,000 -20,000 0.53% 19,324,160
2017-06-27 2017-06-23 2.570 7,812,000 +20,000 0.53% 20,076,840
2017-05-26 2017-05-24 2.430 7,792,000 +48,000 0.53% 18,934,560
2017-02-23 2017-02-21 2.980 7,744,000 +48,000 0.52% 23,077,120
2017-02-21 2017-02-17 2.950 7,696,000 +50,000 0.52% 22,703,200
2017-02-09 2017-02-07 3.030 7,646,000 -50,000 0.52% 23,167,380
2016-11-07 2016-11-03 2.050 7,696,000 -500,000 0.52% 15,776,800
2016-10-26 2016-10-24 2.150 8,196,000 +38,000 0.55% 17,621,400
2016-10-25 2016-10-20 2.070 8,158,000 +600,000 0.55% 16,887,060
2016-10-24 2016-10-19 2.130 7,558,000 +1,200,000 0.51% 16,098,540
2016-10-14 2016-10-12 2.130 6,358,000 -1,210,000 0.43% 13,542,540
2016-10-12 2016-10-07 2.150 7,568,000 -700,000 0.51% 16,271,200
2016-10-11 2016-10-06 2.160 8,268,000 -560,000 0.56% 17,858,880
2016-08-23 2016-08-19 2.450 8,828,000 -142,000 0.60% 21,628,600
2016-08-22 2016-08-18 2.390 8,970,000 +192,000 0.61% 21,438,300
2016-08-11 2016-08-09 2.310 8,778,000 -646,000 0.59% 20,277,180
2016-08-08 2016-08-04 2.360 9,424,000 +86,000 0.64% 22,240,640
2016-07-28 2016-07-26 2.350 9,338,000 +100,000 0.63% 21,944,300
2016-07-20 2016-07-18 2.380 9,238,000 +484,000 0.62% 21,986,440
2016-05-31 2016-05-27 2.635 8,754,000 +83,851 0.59% 23,068,907
2016-01-26 2016-01-22 2.686 8,670,149 +83,195 0.59% 23,285,639
2016-01-11 2016-01-07 2.928 8,586,954 +128,755 0.59% 25,143,000
2015-12-16 2015-12-14 3.120 8,458,199 +77,253 0.58% 26,388,599
2015-12-04 2015-12-02 3.382 8,380,946 -198,085 0.57% 28,347,699
2015-12-02 2015-11-30 3.322 8,579,031 -198,084 0.59% 28,497,981
2015-12-01 2015-11-27 3.312 8,777,115 -138,659 0.60% 29,067,360
2015-11-19 2015-11-17 3.302 8,915,774 -99,042 0.61% 29,436,540
2015-11-04 2015-11-02 3.160 9,014,816 +3,962 0.61% 28,489,260
2015-10-30 2015-10-28 3.423 9,010,854 +89,138 0.61% 30,842,219
2015-10-20 2015-10-16 3.615 8,921,716 -346,648 0.61% 32,248,638
2015-10-19 2015-10-15 3.504 9,268,364 -202,046 0.63% 32,472,260
2015-10-16 2015-10-14 3.251 9,470,410 -148,563 0.65% 30,789,640
2015-10-15 2015-10-13 3.140 9,618,973 -99,042 0.66% 30,204,319
2015-10-12 2015-10-08 3.069 9,718,015 -99,042 0.66% 29,828,479
2015-09-30 2015-09-25 3.251 9,817,057 -15,847 0.67% 31,916,638
2015-09-10 2015-09-08 3.130 9,832,904 -29,713 0.67% 30,776,799
2015-09-02 2015-08-31 3.241 9,862,617 -99,042 0.67% 31,965,180
2015-09-01 2015-08-28 3.231 9,961,659 -316,935 0.68% 32,185,600
2015-08-31 2015-08-27 3.019 10,278,594 +79,234 0.70% 31,030,220
2015-08-26 2015-08-24 3.019 10,199,360 +99,042 0.70% 30,791,020
2015-08-25 2015-08-21 3.039 10,100,318 +108,946 0.69% 30,695,980
2015-08-21 2015-08-19 3.362 9,991,372 +89,138 0.68% 33,593,041
2015-07-13 2015-07-09 3.211 9,902,234 -198,084 0.68% 31,793,641
2015-06-17 2015-06-15 3.705 10,100,318 +57,444 0.69% 37,426,660
2015-06-09 2015-06-05 3.837 10,042,874 +23,771 0.68% 38,532,002
2015-06-03 2015-06-01 3.978 10,019,103 +31,693 0.68% 39,857,038
2015-06-02 2015-05-29 4.006 9,987,410 +19,808 0.68% 40,004,601
2015-06-01 2015-05-28 4.036 9,967,602 +168,683 0.68% 40,232,377
2015-05-27 2015-05-22 4.139 9,798,919 -192,785 0.68% 40,557,920
2015-05-14 2015-05-12 4.129 9,991,704 +29,210 0.69% 41,253,241
2015-05-13 2015-05-11 4.324 9,962,494 -292,098 0.69% 43,076,720
2015-05-12 2015-05-08 4.057 10,254,592 -38,947 0.71% 41,601,399
2015-05-11 2015-05-07 3.841 10,293,539 +38,947 0.71% 39,539,282
2015-05-05 2015-04-30 4.437 10,254,592 +1,947 0.71% 45,498,239
2015-05-04 2015-04-29 4.632 10,252,645 -169,417 0.71% 47,490,301
2015-04-30 2015-04-28 4.591 10,422,062 +116,840 0.72% 47,846,881
2015-04-24 2015-04-22 4.704 10,305,222 +38,946 0.71% 48,474,718
2015-04-23 2015-04-21 4.786 10,266,276 -136,313 0.71% 49,135,040
2015-04-22 2015-04-20 4.632 10,402,589 +13,632 0.72% 48,184,842
2015-04-17 2015-04-15 4.663 10,388,957 +5,842 0.72% 48,441,799
2015-04-16 2015-04-14 4.745 10,383,115 -307,677 0.72% 49,267,678
2015-04-15 2015-04-13 4.858 10,690,792 -204,469 0.74% 51,935,400
2015-04-14 2015-04-10 4.735 10,895,261 +29,210 0.76% 51,585,901
2015-04-13 2015-04-09 4.755 10,866,051 +194,732 0.75% 51,670,800
2015-04-10 2015-04-08 4.878 10,671,319 -553,039 0.74% 52,060,001
2015-04-09 2015-04-02 4.375 11,224,358 -292,098 0.78% 49,109,280
2015-04-08 2015-04-01 4.077 11,516,456 -48,683 0.80% 46,957,159
2015-04-02 2015-03-31 3.934 11,565,139 +83,735 0.80% 45,492,739
2015-03-30 2015-03-26 3.400 11,481,404 -97,366 0.80% 39,031,519
2015-03-27 2015-03-25 3.204 11,578,770 +146,049 0.80% 37,103,039
2015-03-26 2015-03-24 3.245 11,432,721 -48,683 0.79% 37,104,719
2015-03-25 2015-03-23 3.184 11,481,404 -9,737 0.80% 36,555,199
2015-03-19 2015-03-17 3.061 11,491,141 +146,049 0.80% 35,169,960
2015-03-04 2015-03-02 2.845 11,345,092 +21,421 0.79% 32,276,040
2015-02-03 2015-01-30 2.907 11,323,671 -11,684 0.79% 32,912,899
2015-01-29 2015-01-27 2.835 11,335,355 -19,473 0.79% 32,131,919
2015-01-23 2015-01-21 2.732 11,354,828 +38,946 0.79% 31,020,919
2015-01-22 2015-01-20 2.722 11,315,882 +6,891,569 0.79% 30,798,300
2015-01-20 2015-01-16 2.732 4,424,313 +25,315 0.31% 12,087,039
2015-01-14 2015-01-12 3.122 4,398,998 +58,420 0.31% 13,734,720
2015-01-08 2015-01-06 3.143 4,340,578 -19,474 0.30% 13,641,479
2015-01-07 2015-01-05 3.204 4,360,052 -97,366 0.30% 13,971,361
2015-01-02 2014-12-29 2.937 4,457,418 +77,893 0.31% 13,093,081
2014-12-30 2014-12-24 2.958 4,379,525 -27,262 0.30% 12,954,241
2014-12-19 2014-12-17 2.865 4,406,787 -1,733,116 0.31% 12,627,539
2014-12-18 2014-12-16 2.824 6,139,903 +19,473 0.43% 17,341,500
2014-12-16 2014-12-12 2.434 6,120,430 -194,732 0.42% 14,897,821
2014-12-11 2014-12-09 2.455 6,315,162 -2,311,470 0.44% 15,501,540
2014-12-10 2014-12-08 2.609 8,626,632 -389,464 0.60% 22,504,400
2014-12-09 2014-12-05 2.783 9,016,096 -101,261 0.63% 25,094,600
2014-12-03 2014-12-01 2.886 9,117,357 +233,679 0.63% 26,312,841
2014-11-28 2014-11-26 3.112 8,883,678 +29,210 0.62% 27,645,719
2014-11-25 2014-11-21 3.009 8,854,468 -1,933,690 0.61% 26,645,419
2014-11-24 2014-11-20 2.763 10,788,158 +58,420 0.75% 29,805,200
2014-11-19 2014-11-17 3.050 10,729,738 +260,941 0.74% 32,729,399
2014-11-18 2014-11-14 3.061 10,468,797 +535,513 0.73% 32,040,959
2014-11-05 2014-11-03 3.831 9,933,284 +116,839 0.69% 38,053,459
2014-10-27 2014-10-23 3.790 9,816,445 +38,946 0.68% 37,202,580
2014-10-20 2014-10-16 3.615 9,777,499 -584,196 0.68% 35,347,842
2014-10-07 2014-10-03 3.821 10,361,695 +48,683 0.72% 39,588,241
2014-09-29 2014-09-25 4.160 10,313,012 +19,473 0.72% 42,897,601
2014-09-22 2014-09-18 4.314 10,293,539 -194,732 0.71% 44,402,402
2014-09-19 2014-09-17 4.211 10,488,271 +122,682 0.73% 44,165,201
2014-09-15 2014-09-11 3.954 10,365,589 +584,196 0.72% 40,987,098
2014-09-12 2014-09-10 4.201 9,781,393 -116,839 0.68% 41,088,139
2014-09-11 2014-09-08 4.201 9,898,232 +311,571 0.69% 41,578,938
2014-09-02 2014-08-29 4.550 9,586,661 +262,888 0.66% 43,617,780
2014-08-27 2014-08-25 4.868 9,323,773 +997,029 0.65% 45,390,241
2014-08-01 2014-07-30 5.495 8,326,744 -963,924 0.58% 45,753,198
2014-07-31 2014-07-29 5.454 9,290,668 -778,929 0.64% 50,668,018
2014-07-17 2014-07-15 5.864 10,069,597 -408,937 0.70% 59,052,822
2014-07-16 2014-07-14 5.741 10,478,534 -405,043 0.73% 60,159,580
2014-06-25 2014-06-23 5.762 10,883,577 -87,629 0.75% 62,708,581
2014-06-24 2014-06-20 5.936 10,971,206 -525,777 0.76% 65,129,038
2014-06-18 2014-06-16 6.224 11,496,983 -662,089 0.80% 71,556,481
2014-06-11 2014-06-09 5.906 12,159,072 -262,888 0.84% 71,806,000
2014-06-04 2014-05-30 5.310 12,421,960 -681,563 0.86% 65,958,858
2014-06-03 2014-05-29 5.279 13,103,523 -681,562 0.91% 69,174,122
2014-05-27 2014-05-23 5.556 13,785,085 -584,196 0.95% 76,594,780
2014-05-16 2014-05-14 4.948 14,369,281 +172,431 0.99% 71,101,294
2014-05-13 2014-05-09 4.896 14,196,850 +9,620 0.99% 69,510,180
2014-05-07 2014-05-02 5.239 14,187,230 -5,772 0.99% 74,329,919
2014-04-24 2014-04-22 5.749 14,193,002 +53,871 0.99% 81,589,620
2014-04-22 2014-04-16 5.697 14,139,131 +76,958 0.99% 80,545,038
2014-04-16 2014-04-14 6.248 14,062,173 -144,297 0.99% 87,854,179
2014-04-04 2014-04-02 6.196 14,206,470 +9,620 1.00% 88,017,282
2014-04-02 2014-03-31 6.237 14,196,850 +1,924 0.99% 88,548,000
2014-04-01 2014-03-28 6.206 14,194,926 +9,620 0.99% 88,093,320
2014-03-24 2014-03-20 6.071 14,185,306 -644,525 0.99% 86,116,639
2014-03-21 2014-03-19 6.300 14,829,831 +1,924 1.04% 93,420,963
2014-03-20 2014-03-18 6.507 14,827,907 +25,012 1.04% 96,491,643
2014-03-19 2014-03-17 6.570 14,802,895 -9,620 1.04% 97,252,159
2014-03-18 2014-03-14 6.923 14,812,515 +142,373 1.04% 102,550,680
2014-03-17 2014-03-13 7.485 14,670,142 -19,240 1.03% 109,799,997
2014-03-13 2014-03-11 7.401 14,689,382 +38,479 1.03% 108,722,400
2014-03-11 2014-03-07 7.848 14,650,903 -5,772 1.03% 114,986,501
2014-03-07 2014-03-05 7.869 14,656,675 +11,544 1.03% 115,336,522
2014-03-06 2014-03-04 7.807 14,645,131 -19,240 1.03% 114,332,240
2014-02-28 2014-02-26 7.651 14,664,371 -19,239 1.03% 112,195,843
2014-02-27 2014-02-25 7.589 14,683,610 +28,859 1.03% 111,427,199
2014-02-26 2014-02-24 7.526 14,654,751 +178,928 1.03% 110,294,162
2014-02-19 2014-02-17 8.223 14,475,823 -17,316 1.01% 119,029,679
2014-02-18 2014-02-14 7.807 14,493,139 +19,240 1.02% 113,145,662
2014-02-13 2014-02-11 7.194 14,473,899 +7,696 1.01% 104,118,319
2014-02-12 2014-02-10 7.006 14,466,203 -48,099 1.01% 101,356,117
2014-02-06 2014-02-04 7.006 14,514,302 +28,859 1.02% 101,693,119
2014-01-27 2014-01-23 6.591 14,485,443 +1,924 1.02% 95,467,721
2014-01-22 2014-01-20 6.539 14,483,519 +38,479 1.01% 94,702,240
2014-01-21 2014-01-17 6.528 14,445,040 +28,859 1.01% 94,300,481
2014-01-16 2014-01-14 6.559 14,416,181 +38,479 1.01% 94,561,663
2014-01-15 2014-01-13 6.736 14,377,702 +9,620 1.01% 96,850,083
2014-01-13 2014-01-09 6.850 14,368,082 -48,099 1.01% 98,428,242
2014-01-10 2014-01-08 6.352 14,416,181 -182,775 1.01% 91,564,463
2014-01-09 2014-01-07 6.372 14,598,956 +19,239 1.02% 93,028,879
2014-01-07 2014-01-03 6.611 14,579,717 -9,619 1.02% 96,392,163
2014-01-06 2014-01-02 6.705 14,589,336 +19,239 1.02% 97,820,697
2014-01-03 2013-12-31 6.580 14,570,097 +144,297 1.02% 95,874,181
2014-01-02 2013-12-27 6.050 14,425,800 +19,239 1.01% 87,276,718
2013-12-27 2013-12-20 6.050 14,406,561 +48,099 1.01% 87,160,321
2013-12-23 2013-12-19 6.175 14,358,462 -96,198 1.01% 88,660,440
2013-12-17 2013-12-13 5.322 14,454,660 -134,676 1.01% 76,933,122
2013-12-11 2013-12-09 5.406 14,589,336 +19,239 1.02% 78,863,198
2013-12-06 2013-12-04 5.291 14,570,097 -38,479 1.02% 77,093,141
2013-12-05 2013-12-03 5.499 14,608,576 +19,240 1.02% 80,333,940
2013-12-03 2013-11-29 5.426 14,589,336 +38,479 1.02% 79,166,518
2013-12-02 2013-11-28 5.426 14,550,857 -48,099 1.02% 78,957,718
2013-11-28 2013-11-26 5.374 14,598,956 +57,718 1.02% 78,459,919
2013-11-27 2013-11-25 5.437 14,541,238 -96,197 1.02% 79,056,682
2013-11-21 2013-11-19 5.187 14,637,435 -192,396 1.03% 75,927,839
2013-11-20 2013-11-18 5.062 14,829,831 -192,395 1.04% 75,075,922
2013-11-18 2013-11-14 4.813 15,022,226 -19,239 1.05% 72,302,081
2013-11-14 2013-11-12 4.771 15,041,465 +19,239 1.05% 71,769,238
2013-11-12 2013-11-08 4.782 15,022,226 +9,620 1.05% 71,833,601
2013-11-04 2013-10-31 4.907 15,012,606 +38,479 1.05% 73,660,320
2013-10-31 2013-10-29 4.834 14,974,127 +57,719 1.05% 72,381,900
2013-10-23 2013-10-21 5.135 14,916,408 -144,297 1.05% 76,599,638
2013-10-22 2013-10-18 5.073 15,060,705 +19,240 1.06% 76,401,281
2013-10-21 2013-10-17 5.114 15,041,465 -48,099 1.05% 76,929,118
2013-10-18 2013-10-16 5.156 15,089,564 +19,239 1.06% 77,802,559
2013-10-17 2013-10-15 5.073 15,070,325 +57,719 1.06% 76,450,082
2013-10-09 2013-10-07 5.208 15,012,606 -19,240 1.05% 78,186,060
2013-10-08 2013-10-04 5.385 15,031,846 +19,240 1.05% 80,942,682
2013-10-03 2013-09-30 5.385 15,012,606 +38,479 1.05% 80,839,080
2013-10-02 2013-09-27 5.458 14,974,127 +19,240 1.05% 81,721,500
2013-09-27 2013-09-25 5.354 14,954,887 +384,790 1.05% 80,061,897
2013-09-26 2013-09-24 5.354 14,570,097 +38,479 1.02% 78,001,901
2013-09-25 2013-09-23 5.385 14,531,618 +38,479 1.02% 78,249,081
2013-09-24 2013-09-19 5.416 14,493,139 -1,010,075 1.02% 78,493,861
2013-09-23 2013-09-18 5.447 15,503,214 -471,369 1.09% 84,447,839
2013-09-19 2013-09-17 5.509 15,974,583 -57,718 1.12% 88,011,802
2013-09-18 2013-09-16 5.478 16,032,301 +202,015 1.12% 87,829,819
2013-09-17 2013-09-13 5.468 15,830,286 +19,239 1.11% 86,558,559
2013-09-16 2013-09-12 5.509 15,811,047 +173,156 1.11% 87,110,802
2013-09-12 2013-09-10 5.322 15,637,891 -173,156 1.10% 83,230,721
2013-09-11 2013-09-09 5.166 15,811,047 -167,384 1.11% 81,686,922
2013-09-10 2013-09-06 5.094 15,978,431 +105,818 1.12% 81,389,002
2013-09-09 2013-09-05 5.198 15,872,613 +3,848 1.11% 82,499,999
2013-09-06 2013-09-04 5.270 15,868,765 +9,620 1.11% 83,634,719
2013-09-05 2013-09-03 5.291 15,859,145 +46,174 1.11% 83,913,738
2013-09-04 2013-09-02 5.250 15,812,971 -7,695 1.11% 83,011,902
2013-09-03 2013-08-30 5.198 15,820,666 -142,373 1.11% 82,229,998
2013-09-02 2013-08-29 5.146 15,963,039 +57,719 1.12% 82,140,301
2013-08-30 2013-08-28 4.907 15,905,320 -36,555 1.11% 78,040,478
2013-08-29 2013-08-27 4.907 15,941,875 +36,555 1.12% 78,219,838
2013-08-28 2013-08-26 4.875 15,905,320 +59,642 1.11% 77,544,459
2013-08-27 2013-08-23 4.855 15,845,678 -96,197 1.11% 76,924,241
2013-08-26 2013-08-22 4.792 15,941,875 +153,916 1.12% 76,396,918
2013-08-21 2013-08-19 5.114 15,787,959 -194,319 1.11% 80,747,039
2013-08-20 2013-08-16 5.073 15,982,278 +117,361 1.12% 81,076,318
2013-08-15 2013-08-12 4.875 15,864,917 +76,958 1.11% 77,347,479
2013-08-13 2013-08-09 4.990 15,787,959 -76,958 1.11% 78,777,599
2013-08-12 2013-08-08 4.803 15,864,917 -38,479 1.11% 76,193,039
2013-08-09 2013-08-07 4.678 15,903,396 +134,676 1.11% 74,393,998
2013-08-08 2013-08-06 4.771 15,768,720 +38,479 1.11% 75,239,282
2013-08-07 2013-08-05 4.844 15,730,241 -7,695 1.10% 76,200,322
2013-08-05 2013-08-01 4.387 15,737,936 +53,870 1.10% 69,039,198
2013-08-02 2013-07-31 4.335 15,684,066 +386,715 1.10% 67,987,681
2013-07-24 2013-07-22 4.418 15,297,351 +36,555 1.07% 67,583,499
2013-07-15 2013-07-11 4.647 15,260,796 -163,536 1.07% 70,912,080
2013-07-12 2013-07-10 4.522 15,424,332 +144,296 1.08% 69,747,900
2013-07-11 2013-07-09 4.532 15,280,036 +67,339 1.07% 69,254,242
2013-07-10 2013-07-08 4.501 15,212,697 +28,859 1.07% 68,474,619
2013-07-05 2013-07-03 4.709 15,183,838 -19,239 1.06% 71,501,521
2013-07-03 2013-06-28 4.844 15,203,077 +57,718 1.07% 73,646,638
2013-07-02 2013-06-27 4.959 15,145,359 -384,790 1.06% 75,098,881
2013-06-27 2013-06-25 4.564 15,530,149 -92,350 1.09% 70,872,158
2013-06-24 2013-06-20 4.990 15,622,499 +19,239 1.09% 77,951,999
2013-06-21 2013-06-19 5.021 15,603,260 +23,088 1.09% 78,342,602
2013-06-20 2013-06-18 5.000 15,580,172 +19,239 1.09% 77,902,759
2013-06-18 2013-06-14 4.844 15,560,933 -96,197 1.09% 75,380,161
2013-06-14 2013-06-11 4.771 15,657,130 +19,239 1.10% 74,706,838
2013-06-13 2013-06-10 4.990 15,637,891 +38,479 1.10% 78,028,801
2013-06-11 2013-06-07 5.011 15,599,412 +76,958 1.09% 78,161,121
2013-06-10 2013-06-06 5.177 15,522,454 +48,099 1.09% 80,357,282
2013-06-07 2013-06-05 5.364 15,474,355 +57,719 1.08% 83,003,761
2013-06-06 2013-06-04 5.468 15,416,636 -7,696 1.08% 84,296,759
2013-06-05 2013-06-03 5.593 15,424,332 +76,958 1.08% 86,262,920
2013-06-04 2013-05-31 5.665 15,347,374 -86,578 1.08% 86,949,301
2013-05-30 2013-05-28 5.572 15,433,952 +57,719 1.08% 85,995,841
2013-05-27 2013-05-23 5.187 15,376,233 -673,384 1.08% 79,760,159
2013-05-24 2013-05-22 5.322 16,049,617 -38,479 1.12% 85,422,081
2013-05-23 2013-05-21 5.572 16,088,096 +38,479 1.13% 89,640,641
2013-05-22 2013-05-20 5.478 16,049,617 +134,677 1.12% 87,924,681
2013-05-21 2013-05-16 5.613 15,914,940 -163,536 1.12% 89,337,600
2013-05-20 2013-05-15 5.572 16,078,476 +163,536 1.13% 89,587,040
2013-05-16 2013-05-14 5.809 15,914,940 -59,643 1.12% 92,452,206
2013-05-15 2013-05-13 5.558 15,974,583 +109,376 1.12% 88,785,765
2013-05-14 2013-05-10 5.673 15,865,207 -82,164 1.12% 90,004,519
2013-05-13 2013-05-09 5.778 15,947,371 +198,721 1.13% 92,139,842
2013-05-10 2013-05-08 5.830 15,748,650 -191,078 1.12% 91,815,883
2013-05-09 2013-05-07 5.684 15,939,728 +95,539 1.13% 90,594,123
2013-05-08 2013-05-06 5.568 15,844,189 -95,539 1.13% 88,226,883
2013-05-07 2013-05-03 5.254 15,939,728 +95,539 1.13% 83,753,683
2013-05-06 2013-05-02 5.328 15,844,189 -334,386 1.13% 84,412,563
2013-04-29 2013-04-25 5.066 16,178,575 +363,048 1.15% 81,960,560
2013-04-24 2013-04-22 5.118 15,815,527 -47,769 1.27% 80,949,061
2013-04-23 2013-04-19 5.024 15,863,296 -210,186 1.27% 79,699,198
2013-04-19 2013-04-17 5.663 16,073,482 +124,201 1.29% 91,017,839
2013-04-18 2013-04-16 5.610 15,949,281 -238,848 1.28% 89,479,838
2013-04-17 2013-04-15 5.715 16,188,129 +38,216 1.30% 92,514,240
2013-04-16 2013-04-12 5.589 16,149,913 +229,293 1.29% 90,267,358
2013-04-15 2013-04-11 5.495 15,920,620 -668,773 1.28% 87,486,002
2013-04-12 2013-04-10 4.731 16,589,393 +95,539 1.33% 78,485,281
2013-04-11 2013-04-09 4.752 16,493,854 +122,290 1.32% 78,378,561
2013-04-10 2013-04-08 4.532 16,371,564 +68,788 1.31% 74,198,881
2013-04-09 2013-04-05 4.595 16,302,776 -477,695 1.31% 74,910,961
2013-04-08 2013-04-03 4.626 16,780,471 +191,078 1.35% 77,632,881
2013-04-05 2013-04-02 4.626 16,589,393 -95,539 1.33% 76,748,881
2013-04-03 2013-03-28 4.637 16,684,932 +477,695 1.34% 77,365,521
2013-04-02 2013-03-27 4.721 16,207,237 +191,078 1.30% 76,507,641
2013-03-28 2013-03-26 4.783 16,016,159 -126,111 1.28% 76,611,481
2013-03-27 2013-03-25 4.857 16,142,270 +221,650 1.29% 78,397,439
2013-03-26 2013-03-22 4.804 15,920,620 +30,573 1.28% 76,487,761
2013-03-25 2013-03-21 4.700 15,890,047 -95,539 1.27% 74,677,679
2013-03-22 2013-03-20 4.595 15,985,586 +95,539 1.28% 73,453,479
2013-03-21 2013-03-19 4.647 15,890,047 -745,204 1.27% 73,846,079
2013-03-20 2013-03-18 4.564 16,635,251 +95,539 1.33% 75,916,318
2013-03-14 2013-03-12 4.333 16,539,712 -431,837 1.33% 71,671,678
2013-03-13 2013-03-11 4.354 16,971,549 +238,848 1.36% 73,898,241
2013-03-12 2013-03-08 4.543 16,732,701 -997,427 1.34% 76,010,759
2013-03-11 2013-03-07 4.574 17,730,128 +997,427 1.42% 81,098,458
2013-03-08 2013-03-06 4.605 16,732,701 -263,688 1.34% 77,061,599
2013-03-07 2013-03-05 4.564 16,996,389 -729,918 1.36% 77,564,400
2013-03-06 2013-03-04 4.564 17,726,307 +1,029,911 1.42% 80,895,440
2013-03-05 2013-03-01 4.668 16,696,396 +229,293 1.34% 77,942,958
2013-03-04 2013-02-28 4.762 16,467,103 -191,078 1.32% 78,423,801
2013-03-01 2013-02-27 4.710 16,658,181 -385,977 1.34% 78,462,001
2013-02-28 2013-02-26 4.658 17,044,158 +290,438 1.37% 79,387,998
2013-02-27 2013-02-25 4.574 16,753,720 -324,832 1.34% 76,632,321
2013-02-26 2013-02-22 4.532 17,078,552 +133,754 1.37% 77,403,078
2013-02-25 2013-02-21 4.480 16,944,798 -1,419,709 1.36% 75,910,081
2013-02-22 2013-02-20 4.407 18,364,507 +655,397 1.47% 80,924,618
2013-02-20 2013-02-18 4.365 17,709,110 +55,413 1.42% 77,295,121
2013-02-19 2013-02-15 4.407 17,653,697 -95,539 1.42% 77,792,379
2013-02-08 2013-02-06 4.114 17,749,236 +955,390 1.42% 73,011,539
2013-02-05 2013-02-01 4.187 16,793,846 -1,775,115 1.35% 70,311,999
2013-02-01 2013-01-30 4.742 18,568,961 +429,926 1.49% 88,045,080
2013-01-31 2013-01-29 4.742 18,139,035 +389,799 1.45% 86,006,578
2013-01-30 2013-01-28 4.742 17,749,236 +428,014 1.42% 84,158,339
2013-01-29 2013-01-25 4.752 17,321,222 +382,156 1.39% 82,310,202
2013-01-28 2013-01-24 4.794 16,939,066 -1,402,512 1.36% 81,203,402
2013-01-25 2013-01-23 4.700 18,341,578 -481,517 1.47% 86,199,020
2013-01-24 2013-01-22 4.731 18,823,095 +726,097 1.51% 89,053,042
2013-01-23 2013-01-21 4.689 18,096,998 +298,081 1.45% 84,860,159
2013-01-21 2013-01-17 4.752 17,798,917 +191,078 1.43% 84,580,202
2013-01-18 2013-01-16 4.846 17,607,839 -592,341 1.41% 85,330,902
2013-01-16 2013-01-14 4.867 18,200,180 +592,341 1.46% 88,582,498
2013-01-10 2013-01-08 4.940 17,607,839 -668,773 1.41% 86,989,602
2013-01-09 2013-01-07 4.836 18,276,612 -573,234 1.46% 88,380,602
2013-01-08 2013-01-04 4.668 18,849,846 +191,078 1.51% 87,995,802
2013-01-03 2012-12-31 4.762 18,658,768 +334,387 1.50% 88,861,502
2012-12-28 2012-12-24 4.773 18,324,381 -286,617 1.47% 87,460,800
2012-12-18 2012-12-14 4.428 18,610,998 +286,617 1.49% 82,400,400
2012-12-13 2012-12-11 4.428 18,324,381 -137,576 1.47% 81,131,400
2012-12-10 2012-12-06 4.208 18,461,957 -286,617 1.48% 77,682,479
2012-12-07 2012-12-05 3.977 18,748,574 -124,201 1.50% 74,571,199
2012-12-06 2012-12-04 3.967 18,872,775 -59,234 1.51% 74,867,660
2012-12-05 2012-12-03 3.998 18,932,009 +470,052 1.52% 75,697,119
2012-12-04 2012-11-30 3.789 18,461,957 -206,364 1.48% 69,952,879
2012-12-03 2012-11-29 3.622 18,668,321 +15,286 1.50% 67,608,398
2012-11-30 2012-11-28 3.601 18,653,035 +286,617 1.50% 67,162,559
2012-11-29 2012-11-27 3.653 18,366,418 +859,851 1.47% 67,091,759
2012-11-28 2012-11-26 3.653 17,506,567 -28,662 1.40% 63,950,759
2012-11-26 2012-11-22 3.674 17,535,229 -162,416 1.41% 64,422,540
2012-11-21 2012-11-19 3.538 17,697,645 -38,216 1.42% 62,611,119
2012-11-20 2012-11-16 3.580 17,735,861 -200,632 1.42% 63,488,881
2012-11-19 2012-11-15 3.548 17,936,493 +477,695 1.44% 63,643,861
2012-11-12 2012-11-08 3.444 17,458,798 +259,866 1.40% 60,121,461
2012-11-09 2012-11-07 3.517 17,198,932 +405,086 1.38% 60,486,721
2012-11-08 2012-11-06 3.559 16,793,846 -955,390 1.35% 59,765,199
2012-11-01 2012-10-30 3.130 17,749,236 +286,617 1.42% 55,548,219
2012-10-31 2012-10-29 3.140 17,462,619 +191,078 1.40% 54,833,999
2012-10-30 2012-10-26 3.151 17,271,541 -372,602 1.38% 54,414,779
2012-10-29 2012-10-25 3.192 17,644,143 -95,539 1.41% 56,327,399
2012-10-26 2012-10-24 3.171 17,739,682 -573,234 1.42% 56,261,039
2012-10-25 2012-10-22 3.119 18,312,916 +129,933 1.47% 57,120,639
2012-10-22 2012-10-18 3.046 18,182,983 -238,848 1.46% 55,383,119
2012-10-19 2012-10-17 3.025 18,421,831 -687,881 1.48% 55,724,980
2012-10-18 2012-10-16 2.910 19,109,712 +38,216 1.53% 55,605,561
2012-10-17 2012-10-15 2.816 19,071,496 +382,156 1.53% 53,697,780
2012-10-11 2012-10-09 2.669 18,689,340 +269,420 1.50% 49,883,100
2012-10-09 2012-10-05 2.638 18,419,920 -95,539 1.48% 48,585,600
2012-10-08 2012-10-04 2.617 18,515,459 -1,054,751 1.48% 48,450,000
2012-10-05 2012-10-03 2.481 19,570,210 -382,156 1.57% 48,547,081
2012-10-04 2012-09-28 2.366 19,952,366 +1,385,316 1.60% 47,197,841
2012-10-03 2012-09-27 2.240 18,567,050 -955,390 1.49% 41,588,760
2012-09-28 2012-09-26 2.229 19,522,440 +668,773 1.56% 43,524,420
2012-09-26 2012-09-24 2.114 18,853,667 +194,899 1.51% 39,862,680
2012-09-25 2012-09-21 2.104 18,658,768 -1,673,843 1.50% 39,255,301
2012-09-20 2012-09-18 1.968 20,332,611 -1,433,085 1.63% 40,010,160
2012-09-19 2012-09-17 1.968 21,765,696 +286,617 1.74% 42,830,160
2012-09-17 2012-09-13 1.884 21,479,079 -573,234 1.72% 40,467,600
2012-09-13 2012-09-11 1.874 22,052,313 -573,234 1.77% 41,316,780
2012-09-12 2012-09-10 1.842 22,625,547 -668,773 1.81% 41,680,320
2012-09-11 2012-09-07 1.832 23,294,320 +573,234 1.87% 42,668,500
2012-09-04 2012-08-31 1.821 22,721,086 -668,773 1.82% 41,380,680
2012-08-10 2012-08-08 1.727 23,389,859 -292,349 1.87% 40,395,300
2012-08-09 2012-08-07 1.717 23,682,208 -525,465 1.90% 40,652,319
2012-08-07 2012-08-03 1.717 24,207,673 +114,647 1.94% 41,554,320
2012-08-03 2012-08-01 1.717 24,093,026 -154,773 1.93% 41,357,520
2012-08-02 2012-07-31 1.696 24,247,799 +47,769 1.94% 41,115,599
2012-07-31 2012-07-27 1.685 24,200,030 +477,695 1.94% 40,781,300
2012-07-30 2012-07-26 1.685 23,722,335 +5,733 1.90% 39,976,300
2012-07-27 2012-07-25 1.685 23,716,602 -382,157 1.90% 39,966,639
2012-07-23 2012-07-19 1.717 24,098,759 +57,324 1.93% 41,367,361
2012-07-16 2012-07-12 1.706 24,041,435 -382,156 1.93% 41,017,320
2012-07-12 2012-07-10 1.717 24,423,591 +573,234 1.96% 41,924,960
2012-07-09 2012-07-05 1.727 23,850,357 +191,078 1.91% 41,190,600
2012-07-03 2012-06-28 1.696 23,659,279 +345,851 1.90% 40,117,680
2012-06-28 2012-06-26 1.685 23,313,428 +95,539 1.87% 39,287,220
2012-06-27 2012-06-25 1.717 23,217,889 +764,312 1.86% 39,855,280
2012-06-26 2012-06-22 1.717 22,453,577 -477,695 1.80% 38,543,280
2012-06-22 2012-06-20 1.748 22,931,272 +477,695 1.84% 40,083,340
2012-06-21 2012-06-19 1.706 22,453,577 -668,773 1.80% 38,308,260
2012-06-11 2012-06-07 1.654 23,122,350 +187,257 1.85% 38,239,160
2012-06-06 2012-06-04 1.612 22,935,093 +11,464 1.84% 36,969,239
2012-05-30 2012-05-28 1.601 22,923,629 +152,863 1.84% 36,710,820
2012-05-24 2012-05-22 1.657 22,770,766 +337,888 1.83% 37,741,068
2012-05-22 2012-05-18 1.626 22,432,878 +376,486 1.83% 36,466,021
2012-05-18 2012-05-16 1.657 22,056,392 +64,002 1.79% 36,557,040
2012-05-17 2012-05-15 1.689 21,992,390 -141,182 1.79% 37,151,940
2012-05-15 2012-05-11 1.711 22,133,572 +423,546 1.80% 37,860,760
2012-05-11 2012-05-09 1.742 21,710,026 -90,356 1.77% 37,828,240
2012-05-10 2012-05-08 1.732 21,800,382 -197,655 1.77% 37,754,060
2012-04-25 2012-04-23 1.700 21,998,037 +1,825,954 1.79% 37,395,200
2012-04-18 2012-04-16 1.711 20,172,083 +1,714,890 1.64% 34,505,520
2012-04-17 2012-04-13 1.742 18,457,193 -188,242 1.50% 32,160,401
2012-04-16 2012-04-12 1.764 18,645,435 +272,952 1.52% 32,884,600
2012-04-12 2012-04-10 1.700 18,372,483 +94,121 1.49% 31,231,999
2012-04-03 2012-03-30 1.753 18,278,362 +182,595 1.49% 32,043,000
2012-03-23 2012-03-21 1.838 18,095,767 -329,424 1.47% 33,260,981
2012-03-22 2012-03-20 1.859 18,425,191 -1,223,578 1.50% 34,257,999
2012-03-21 2012-03-19 1.870 19,648,769 +1,176,517 1.60% 36,741,761
2012-03-16 2012-03-14 1.838 18,472,252 -547,786 1.50% 33,952,980
2012-03-06 2012-03-02 1.764 19,020,038 -719,087 1.55% 33,545,280
2012-02-28 2012-02-24 1.647 19,739,125 -188,243 1.61% 32,506,600
2012-02-27 2012-02-23 1.657 19,927,368 -764,265 1.62% 33,028,320
2012-02-24 2012-02-22 1.636 20,691,633 -62,120 1.68% 33,855,360
2012-02-22 2012-02-20 1.594 20,753,753 -188,243 1.69% 33,075,000
2012-02-17 2012-02-15 1.594 20,941,996 -148,711 1.70% 33,375,000
2012-02-16 2012-02-14 1.604 21,090,707 +94,121 1.72% 33,836,079
2012-02-15 2012-02-13 1.626 20,996,586 +37,648 1.71% 34,131,240
2012-02-13 2012-02-09 1.626 20,958,938 -282,364 1.71% 34,070,041
2012-02-08 2012-02-06 1.562 21,241,302 +188,243 1.73% 33,174,961
2012-02-03 2012-02-01 1.583 21,053,059 +350,131 1.71% 33,328,320
2012-02-02 2012-01-31 1.572 20,702,928 +336,955 1.68% 32,554,081
2012-02-01 2012-01-30 1.551 20,365,973 +329,424 1.66% 31,591,480
2012-01-13 2012-01-11 1.583 20,036,549 -329,424 1.63% 31,719,121
2012-01-11 2012-01-09 1.594 20,365,973 +112,945 1.66% 32,457,000
2011-12-29 2011-12-23 1.594 20,253,028 +941,214 1.65% 32,277,001
2011-11-29 2011-11-25 1.594 19,311,814 -470,607 1.57% 30,777,000
2011-11-15 2011-11-11 1.626 19,782,421 +705,910 1.61% 32,157,540
2011-11-14 2011-11-10 1.583 19,076,511 +146,829 1.55% 30,199,320
2011-11-04 2011-11-02 1.615 18,929,682 +94,122 1.54% 30,570,241
2011-11-01 2011-10-28 1.636 18,835,560 -188,243 1.53% 30,818,479
2011-10-25 2011-10-21 1.636 19,023,803 +495,078 1.55% 31,126,480
2011-10-21 2011-10-19 1.562 18,528,725 +455,547 1.51% 28,938,420
2011-10-20 2011-10-18 1.562 18,073,178 +188,243 1.47% 28,226,941
2011-10-19 2011-10-17 1.615 17,884,935 +141,182 1.46% 28,883,040
2011-10-13 2011-10-11 1.636 17,743,753 +1,921,958 1.44% 29,032,080
2011-10-10 2011-10-06 1.583 15,821,795 +1,317,698 1.29% 25,046,899
2011-10-07 2011-10-04 1.530 14,504,097 +97,886 1.18% 22,190,400
2011-10-06 2011-10-03 1.551 14,406,211 +15,060 1.17% 22,346,761
2011-10-03 2011-09-28 1.562 14,391,151 +980,744 1.17% 22,476,300
2011-09-30 2011-09-27 1.594 13,410,407 +37,649 1.09% 21,372,000
2011-09-27 2011-09-23 1.689 13,372,758 +13,177 1.09% 22,590,719
2011-09-21 2011-09-19 1.711 13,359,581 +521,432 1.09% 22,852,339
2011-09-20 2011-09-16 1.721 12,838,149 +338,837 1.04% 22,096,800
2011-09-19 2011-09-15 1.721 12,499,312 +131,769 1.02% 21,513,599
2011-09-16 2011-09-14 1.742 12,367,543 +263,540 1.01% 21,549,601
2011-09-15 2011-09-12 1.806 12,104,003 +376,485 0.98% 21,862,000
2011-09-14 2011-09-09 1.838 11,727,518 +368,956 0.95% 21,555,801
2011-09-12 2011-09-08 1.785 11,358,562 +2,407,624 0.92% 20,274,240
2011-09-08 2011-09-06 1.700 8,950,938 +1,199,105 0.73% 15,215,999
2011-09-02 2011-08-31 1.742 7,751,833 +470,607 0.63% 13,507,041
2011-08-24 2011-08-22 1.647 7,281,226 +141,182 0.59% 11,990,800
2011-08-23 2011-08-19 1.668 7,140,044 +118,593 0.58% 11,910,020
2011-08-22 2011-08-18 1.721 7,021,451 +94,121 0.57% 12,085,200
2011-08-19 2011-08-17 1.732 6,927,330 +583,552 0.56% 11,996,800
2011-08-18 2011-08-16 1.774 6,343,778 +941,214 0.52% 11,255,801
2011-08-17 2011-08-15 1.806 5,402,564 -1,298,875 0.44% 9,757,999
2011-08-12 2011-08-10 1.817 6,701,439 +1,568,062 0.55% 12,175,201
2011-08-10 2011-08-08 1.827 5,133,377 +2,330,444 0.42% 9,380,879
2011-08-01 2011-07-28 1.944 2,802,933 +126,122 0.23% 5,449,740
2011-07-25 2011-07-21 1.891 2,676,811 +705,910 0.22% 5,062,321
2011-07-20 2011-07-18 1.870 1,970,901 +282,364 0.16% 3,685,441
2011-07-14 2011-07-12 1.870 1,688,537 +359,544 0.14% 3,157,441
2011-06-30 2011-06-28 1.838 1,328,993 -37,649 0.11% 2,442,760
2011-06-23 2011-06-21 1.838 1,366,642 +399,075 0.11% 2,511,961
2011-06-20 2011-06-16 1.827 967,567 +188,242 0.08% 1,768,160
2011-06-17 2011-06-15 1.849 779,325 +188,243 0.06% 1,440,721
2011-06-16 2011-06-14 1.827 591,082 +47,061 0.05% 1,080,160
2011-06-14 2011-06-10 1.849 544,021 +75,297 0.04% 1,005,719
2011-06-13 2011-06-09 1.859 468,724 +1,882 0.04% 871,500
2011-06-10 2011-06-08 1.859 466,842 +1,883 0.04% 868,000
2011-06-02 2011-05-31 1.923 464,959 +2,627 0.04% 894,252
2011-05-25 2011-05-23 1.870 462,332 +87,974 0.04% 864,499
2011-05-19 2011-05-17 1.881 374,358 -301,359 0.03% 703,999
2011-05-17 2011-05-13 1.923 675,717 +187,179 0.06% 1,299,601
2011-05-11 2011-05-06 1.720 488,538 -282,640 0.04% 840,421
2011-05-09 2011-05-05 1.667 771,178 -935,896 0.06% 1,285,440
2011-04-21 2011-04-19 1.635 1,707,074 -187,179 0.14% 2,790,720
2011-04-19 2011-04-15 1.635 1,894,253 -280,769 0.15% 3,096,720
2011-04-18 2011-04-14 1.624 2,175,022 -149,743 0.18% 3,532,481
2011-04-08 2011-04-06 1.613 2,324,765 -187,179 0.19% 3,750,840
2011-03-02 2011-02-28 1.571 2,511,944 -185,307 0.21% 3,945,480
2011-02-23 2011-02-21 1.645 2,697,251 +46,794 0.22% 4,438,279
2011-01-27 2011-01-25 1.613 2,650,457 +46,795 0.22% 4,276,321
2011-01-26 2011-01-24 1.635 2,603,662 +233,974 0.21% 4,256,460
2011-01-25 2011-01-21 1.656 2,369,688 +93,590 0.19% 3,924,600
2011-01-21 2011-01-19 1.645 2,276,098 +61,769 0.19% 3,745,279
2011-01-20 2011-01-18 1.678 2,214,329 +117,923 0.18% 3,714,620
2011-01-07 2011-01-05 1.731 2,096,406 -187,180 0.17% 3,628,799
2010-12-29 2010-12-24 1.731 2,283,586 -2,339,739 0.19% 3,952,801
2010-11-11 2010-11-09 1.977 4,623,325 +655,127 0.43% 9,139,000
2010-11-05 2010-11-03 2.052 3,968,198 +3,900,814 0.37% 8,140,800
2010-11-03 2010-11-01 2.041 67,384 -439,871 0.01% 137,519
2010-11-01 2010-10-28 2.041 507,255 -93,590 0.05% 1,035,219
2010-10-29 2010-10-27 2.041 600,845 -496,025 0.06% 1,226,220
2010-10-28 2010-10-26 2.041 1,096,870 +561,538 0.10% 2,238,520
2010-10-13 2010-10-11 1.934 535,332 +374,358 0.05% 1,035,319
2010-09-29 2010-09-27 1.913 160,974 +93,590 0.01% 307,880
2010-09-01 2010-08-30 1.731 67,384 -149,744 0.01% 116,639
2010-08-30 2010-08-26 1.731 217,128 -655,127 0.02% 375,840
2010-08-27 2010-08-25 1.795 872,255 -514,742 0.08% 1,565,760
2010-08-26 2010-08-24 1.827 1,386,997 +187,179 0.13% 2,534,219
2010-08-24 2010-08-20 1.859 1,199,818 +655,127 0.11% 2,230,679
2010-08-19 2010-08-17 1.774 544,691 +374,358 0.05% 966,119
2010-08-11 2010-08-09 1.603 170,333 -140,384 0.02% 273,000
2010-08-10 2010-08-06 1.549 310,717 -467,948 0.03% 481,399
2010-08-09 2010-08-05 1.496 778,665 -187,179 0.07% 1,164,800
2010-08-06 2010-08-04 1.442 965,844 +561,537 0.09% 1,393,199
2010-08-03 2010-07-30 1.336 404,307 +187,179 0.04% 540,000
2010-07-29 2010-07-27 1.293 217,128 -477,307 0.02% 280,720
2010-07-14 2010-07-12 1.272 694,435 -280,768 0.06% 882,980
2010-06-29 2010-06-25 1.250 975,203 +56,153 0.09% 1,219,140
2010-06-04 2010-06-02 1.346 919,050 +7,237 0.08% 1,237,243
2010-05-28 2010-05-26 1.239 911,813 -92,853 0.08% 1,129,300
2010-05-25 2010-05-20 1.260 1,004,666 +92,853 0.09% 1,265,940
2010-05-13 2010-05-11 1.389 911,813 -278,558 0.08% 1,266,780
2010-05-04 2010-04-30 1.400 1,190,371 +464,263 0.11% 1,666,600
2010-04-30 2010-04-28 1.400 726,108 -18,570 0.07% 1,016,600
2010-04-29 2010-04-27 1.292 744,678 -18,571 0.07% 962,400
2010-04-23 2010-04-21 1.109 763,249 -872,815 0.07% 846,660
2010-04-22 2010-04-20 1.077 1,636,064 +891,386 0.15% 1,762,000
2010-04-21 2010-04-19 1.066 744,678 +92,852 0.07% 793,980
2010-04-08 2010-04-01 1.282 651,826 +83,568 0.06% 835,381
2010-03-24 2010-03-22 1.271 568,258 -18,571 0.05% 722,160
2010-02-11 2010-02-09 0.991 586,829 +482,834 0.05% 581,440
2009-12-29 2009-12-24 0.980 103,995 -85,424 0.01% 101,920
2009-12-28 2009-12-22 1.002 189,419 +85,424 0.02% 189,720
2009-12-22 2009-12-18 0.937 103,995 -1,264,653 0.01% 97,440
2009-12-17 2009-12-15 0.937 1,368,648 +66,854 0.13% 1,282,380
2009-12-15 2009-12-11 1.045 1,301,794 -456,835 0.12% 1,359,940
2009-12-14 2009-12-10 1.045 1,758,629 +18,570 0.16% 1,837,180
2009-12-10 2009-12-08 1.066 1,740,059 +185,706 0.16% 1,855,260
2009-12-09 2009-12-07 1.088 1,554,353 -1,318,508 0.14% 1,690,740
2009-12-08 2009-12-04 1.088 2,872,861 +2,705,726 0.32% 3,124,940
2009-12-04 2009-12-02 1.109 167,135 -185,705 0.02% 185,400
2009-12-02 2009-11-30 1.271 352,840 +315,699 0.04% 448,400
2009-11-30 2009-11-26 1.239 37,141 +37,141 0.00% 46,000
2009-09-09 2009-09-07 0.894 0 -245,131
2009-09-08 2009-09-04 0.819 245,131 +245,131 0.03% 200,640
2009-09-04 2009-09-02 0.754 0 -55,712
2009-08-31 2009-08-27 0.819 55,712 -55,711 0.01% 45,600
2009-06-08 2009-06-04 0.504 111,423 +704 0.01% 56,155
2008-10-13 2008-10-09 0.325 110,719 +55,359 0.01% 36,000
2008-09-05 2008-09-03 0.477 55,360 +6,920 0.01% 26,400
2008-06-05 2008-06-03 0.670 48,440 +1,006 0.01% 32,474
2007-11-01 2007-10-30 0.949 47,434 -134,398 0.01% 45,000
2007-10-31 2007-10-29 1.075 181,832 +134,398 0.05% 195,500
2007-08-31 2007-08-29 1.012 47,434 -55,341 0.01% 48,000
2007-07-11 2007-07-09 1.113 102,775 +31,623 0.03% 114,401
2007-07-10 2007-07-06 1.088 71,152 +23,718 0.02% 77,400
2007-06-26 2007-06-22 1.151 47,434 0.01% 54,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top