History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.039 0 +0
2023-10-31 2023-10-27 0.039 0 -6,806,000
2022-03-30 2022-03-28 0.042 6,806,000 +374,000 0.46% 285,852
2022-03-24 2022-03-22 0.051 6,432,000 +826,000 0.44% 328,032
2022-03-22 2022-03-18 0.047 5,606,000 -200,000 0.38% 263,482
2022-03-16 2022-03-14 0.046 5,806,000 +500,000 0.40% 267,076
2022-03-07 2022-03-03 0.058 5,306,000 +390,000 0.36% 307,748
2022-03-03 2022-03-01 0.055 4,916,000 -26,000 0.33% 270,380
2022-01-28 2022-01-26 0.057 4,942,000 -40,000 0.34% 281,694
2022-01-18 2022-01-14 0.061 4,982,000 +240,000 0.34% 303,902
2022-01-06 2022-01-04 0.057 4,742,000 -26,000 0.32% 270,294
2022-01-05 2022-01-03 0.058 4,768,000 -24,000 0.32% 276,544
2022-01-04 2021-12-31 0.058 4,792,000 -86,000 0.33% 277,936
2021-12-22 2021-12-20 0.070 4,878,000 +128,000 0.33% 341,460
2021-12-21 2021-12-17 0.077 4,750,000 -226,000 0.32% 365,750
2021-12-20 2021-12-16 0.083 4,976,000 +58,000 0.34% 413,008
2021-12-13 2021-12-09 0.054 4,918,000 +86,000 0.33% 265,572
2021-12-09 2021-12-07 0.056 4,832,000 -20,000 0.33% 270,592
2021-12-03 2021-12-01 0.060 4,852,000 +28,000 0.33% 291,120
2021-12-01 2021-11-29 0.068 4,824,000 -100,000 0.33% 328,032
2021-11-30 2021-11-26 0.063 4,924,000 -150,000 0.34% 310,212
2021-11-29 2021-11-25 0.061 5,074,000 +250,000 0.35% 309,514
2021-11-25 2021-11-23 0.076 4,824,000 -6,000 0.33% 366,624
2021-11-23 2021-11-19 0.086 4,830,000 +20,000 0.33% 415,380
2021-11-22 2021-11-18 0.087 4,810,000 +4,000 0.33% 418,470
2021-11-19 2021-11-17 0.085 4,806,000 -440,000 0.33% 408,510
2021-11-18 2021-11-16 0.093 5,246,000 -100,000 0.36% 487,878
2021-11-17 2021-11-15 0.089 5,346,000 +90,000 0.36% 475,794
2021-11-16 2021-11-12 0.095 5,256,000 -592,000 0.36% 499,320
2021-11-15 2021-11-11 0.083 5,848,000 +40,000 0.40% 485,384
2021-11-12 2021-11-10 0.057 5,808,000 +600,000 0.40% 331,056
2021-11-09 2021-11-05 0.074 5,208,000 -3,258,000 0.35% 385,392
2021-11-08 2021-11-04 0.074 8,466,000 +1,544,000 0.58% 626,484
2021-11-05 2021-11-03 0.113 6,922,000 +2,454,000 0.47% 782,186
2021-11-04 2021-11-02 0.134 4,468,000 +210,000 0.30% 598,712
2021-11-03 2021-11-01 0.241 4,258,000 +50,000 0.29% 1,026,178
2021-11-01 2021-10-28 0.280 4,208,000 -20,000 0.29% 1,178,240
2021-10-12 2021-10-08 0.350 4,228,000 -34,000 0.29% 1,479,800
2021-10-11 2021-10-07 0.355 4,262,000 +78,000 0.29% 1,513,010
2021-10-04 2021-09-29 0.325 4,184,000 +34,000 0.28% 1,359,800
2021-08-25 2021-08-23 0.360 4,150,000 -70,000 0.28% 1,494,000
2021-08-24 2021-08-20 0.340 4,220,000 +100,000 0.29% 1,434,800
2021-07-26 2021-07-22 0.400 4,120,000 -1,454,000 0.28% 1,648,000
2021-07-21 2021-07-19 0.395 5,574,000 -180,000 0.38% 2,201,730
2021-07-20 2021-07-16 0.430 5,754,000 -984,000 0.39% 2,474,220
2021-07-19 2021-07-15 0.410 6,738,000 -2,180,000 0.46% 2,762,580
2021-07-15 2021-07-13 0.425 8,918,000 -454,000 0.61% 3,790,150
2021-07-02 2021-06-29 0.455 9,372,000 -90,000 0.64% 4,264,260
2021-06-16 2021-06-11 0.440 9,462,000 +36,000 0.64% 4,163,280
2021-06-15 2021-06-10 0.455 9,426,000 -34,000 0.64% 4,288,830
2021-06-01 2021-05-28 0.440 9,460,000 -16,000 0.64% 4,162,400
2021-05-31 2021-05-27 0.440 9,476,000 +50,000 0.65% 4,169,440
2021-05-28 2021-05-26 0.435 9,426,000 +50,000 0.64% 4,100,310
2021-05-26 2021-05-24 0.445 9,376,000 +30,000 0.64% 4,172,320
2021-05-18 2021-05-14 0.475 9,346,000 +60,000 0.64% 4,439,350
2021-05-17 2021-05-13 0.495 9,286,000 +22,000 0.63% 4,596,570
2021-04-28 2021-04-26 0.580 9,264,000 +60,000 0.63% 5,373,120
2021-04-01 2021-03-30 0.620 9,204,000 -70,000 0.63% 5,706,480
2021-03-23 2021-03-19 0.660 9,274,000 +28,000 0.63% 6,120,840
2021-03-19 2021-03-17 0.640 9,246,000 -2,000 0.63% 5,917,440
2021-03-10 2021-03-08 0.660 9,248,000 -88,000 0.63% 6,103,680
2021-03-02 2021-02-26 0.660 9,336,000 +28,000 0.64% 6,161,760
2021-03-01 2021-02-25 0.690 9,308,000 -10,000 0.63% 6,422,520
2021-02-24 2021-02-22 0.700 9,318,000 +44,000 0.63% 6,522,600
2021-02-19 2021-02-17 0.700 9,274,000 +590,000 0.63% 6,491,800
2021-02-18 2021-02-16 0.700 8,684,000 +194,000 0.59% 6,078,800
2021-02-17 2021-02-11 0.680 8,490,000 +348,000 0.58% 5,773,200
2021-02-05 2021-02-03 0.670 8,142,000 +20,000 0.55% 5,455,140
2021-02-02 2021-01-29 0.670 8,122,000 +10,000 0.55% 5,441,740
2021-01-26 2021-01-22 0.700 8,112,000 -90,000 0.55% 5,678,400
2021-01-21 2021-01-19 0.690 8,202,000 -60,000 0.56% 5,659,380
2021-01-12 2021-01-08 0.690 8,262,000 -12,000 0.56% 5,700,780
2020-12-23 2020-12-21 0.700 8,274,000 -20,000 0.56% 5,791,800
2020-12-22 2020-12-18 0.710 8,294,000 +20,000 0.56% 5,888,740
2020-12-17 2020-12-15 0.700 8,274,000 +12,000 0.56% 5,791,800
2020-11-26 2020-11-24 0.740 8,262,000 -72,000 0.56% 6,113,880
2020-11-17 2020-11-13 0.760 8,334,000 +90,000 0.57% 6,333,840
2020-11-16 2020-11-12 0.750 8,244,000 +160,000 0.56% 6,183,000
2020-10-14 2020-10-09 0.700 8,084,000 -10,000 0.55% 5,658,800
2020-10-08 2020-10-06 0.690 8,094,000 +16,000 0.55% 5,584,860
2020-09-30 2020-09-28 0.690 8,078,000 +512,000 0.55% 5,573,820
2020-09-29 2020-09-25 0.700 7,566,000 +76,000 0.52% 5,296,200
2020-09-23 2020-09-21 0.700 7,490,000 -100,000 0.51% 5,243,000
2020-09-22 2020-09-18 0.700 7,590,000 +346,000 0.52% 5,313,000
2020-09-16 2020-09-14 0.700 7,244,000 +100,000 0.49% 5,070,800
2020-09-09 2020-09-07 0.700 7,144,000 +28,000 0.49% 5,000,800
2020-09-07 2020-09-03 0.710 7,116,000 +400,000 0.48% 5,052,360
2020-09-04 2020-09-02 0.700 6,716,000 +400,000 0.46% 4,701,200
2020-09-02 2020-08-31 0.700 6,316,000 +68,000 0.43% 4,421,200
2020-09-01 2020-08-28 0.710 6,248,000 +278,000 0.43% 4,436,080
2020-08-31 2020-08-27 0.700 5,970,000 +176,000 0.41% 4,179,000
2020-08-28 2020-08-26 0.700 5,794,000 +448,000 0.39% 4,055,800
2020-08-27 2020-08-25 0.710 5,346,000 +20,000 0.36% 3,795,660
2020-08-26 2020-08-24 0.710 5,326,000 +112,000 0.36% 3,781,460
2020-08-12 2020-08-10 0.720 5,214,000 -1,000 0.36% 3,754,080
2020-08-06 2020-08-04 0.700 5,215,000 +48,000 0.36% 3,650,500
2020-08-05 2020-08-03 0.700 5,167,000 -10,000 0.35% 3,616,900
2020-08-04 2020-07-31 0.710 5,177,000 +10,000 0.35% 3,675,670
2020-08-03 2020-07-30 0.690 5,167,000 +36,000 0.35% 3,565,230
2020-07-30 2020-07-28 0.690 5,131,000 +2,000 0.35% 3,540,390
2020-06-30 2020-06-26 0.730 5,129,000 +100,000 0.35% 3,744,170
2020-06-22 2020-06-18 0.750 5,029,000 +20,000 0.34% 3,771,750
2020-06-17 2020-06-15 0.710 5,009,000 +64,000 0.34% 3,556,390
2020-06-15 2020-06-11 0.740 4,945,000 -100,000 0.34% 3,659,300
2020-06-12 2020-06-10 0.740 5,045,000 +330,000 0.34% 3,733,300
2020-06-11 2020-06-09 0.760 4,715,000 +840,000 0.32% 3,583,400
2020-06-10 2020-06-08 0.720 3,875,000 +100,000 0.26% 2,790,000
2020-06-09 2020-06-05 0.720 3,775,000 +4,000 0.26% 2,718,000
2020-06-05 2020-06-03 0.740 3,771,000 -88,000 0.26% 2,790,540
2020-06-03 2020-06-01 0.730 3,859,000 +100,000 0.26% 2,817,070
2020-05-28 2020-05-26 0.760 3,759,000 +8,000 0.26% 2,856,840
2020-05-26 2020-05-22 0.780 3,751,000 +10,000 0.26% 2,925,780
2020-05-21 2020-05-19 0.750 3,741,000 +38,000 0.25% 2,805,750
2020-05-20 2020-05-18 0.720 3,703,000 +40,000 0.25% 2,666,160
2020-05-19 2020-05-15 0.830 3,663,000 +8,000 0.25% 3,040,290
2020-05-14 2020-05-12 0.970 3,655,000 +10,000 0.25% 3,545,350
2020-04-29 2020-04-27 1.080 3,645,000 +8,000 0.25% 3,936,600
2020-04-28 2020-04-24 1.100 3,637,000 +38,000 0.25% 4,000,700
2020-03-30 2020-03-26 1.060 3,599,000 +10,000 0.25% 3,814,940
2020-03-19 2020-03-17 1.210 3,589,000 +24,000 0.24% 4,342,690
2020-03-18 2020-03-16 1.200 3,565,000 +86,000 0.24% 4,278,000
2020-03-17 2020-03-13 1.150 3,479,000 +14,000 0.24% 4,000,850
2020-03-16 2020-03-12 1.160 3,465,000 +42,000 0.24% 4,019,400
2020-03-13 2020-03-11 1.240 3,423,000 +14,000 0.23% 4,244,520
2020-03-12 2020-03-10 1.220 3,409,000 +14,000 0.23% 4,158,980
2020-03-11 2020-03-09 1.240 3,395,000 +2,000 0.23% 4,209,800
2020-03-09 2020-03-05 1.450 3,393,000 -48,000 0.23% 4,919,850
2020-02-26 2020-02-24 1.180 3,441,000 -4,000 0.23% 4,060,380
2020-02-20 2020-02-18 1.160 3,445,000 -60,000 0.23% 3,996,200
2020-02-13 2020-02-11 1.130 3,505,000 +22,000 0.24% 3,960,650
2020-02-12 2020-02-10 1.140 3,483,000 +228,000 0.24% 3,970,620
2020-02-11 2020-02-07 1.140 3,255,000 +158,000 0.22% 3,710,700
2020-02-10 2020-02-06 1.140 3,097,000 +8,000 0.21% 3,530,580
2020-02-07 2020-02-05 1.150 3,089,000 +2,000 0.21% 3,552,350
2020-02-05 2020-02-03 1.110 3,087,000 +144,000 0.21% 3,426,570
2020-02-04 2020-01-31 1.100 2,943,000 +132,000 0.20% 3,237,300
2020-02-03 2020-01-30 1.120 2,811,000 +44,000 0.19% 3,148,320
2020-01-31 2020-01-29 1.130 2,767,000 +6,000 0.19% 3,126,710
2020-01-21 2020-01-17 1.140 2,761,000 +128,000 0.19% 3,147,540
2020-01-16 2020-01-14 1.140 2,633,000 +134,000 0.18% 3,001,620
2020-01-15 2020-01-13 1.170 2,499,000 +110,000 0.17% 2,923,830
2020-01-10 2020-01-08 1.180 2,389,000 +124,000 0.16% 2,819,020
2020-01-09 2020-01-07 1.200 2,265,000 +188,000 0.15% 2,718,000
2020-01-07 2020-01-03 1.160 2,077,000 +220,000 0.14% 2,409,320
2020-01-06 2020-01-02 1.160 1,857,000 +30,000 0.13% 2,154,120
2020-01-03 2019-12-31 1.180 1,827,000 +216,000 0.12% 2,155,860
2019-12-30 2019-12-24 1.200 1,611,000 +126,000 0.11% 1,933,200
2019-12-23 2019-12-19 1.140 1,485,000 +4,000 0.10% 1,692,900
2019-12-20 2019-12-18 1.140 1,481,000 +168,000 0.10% 1,688,340
2019-11-29 2019-11-27 1.140 1,313,000 -30,000 0.09% 1,496,820
2019-11-22 2019-11-20 1.180 1,343,000 +10,000 0.09% 1,584,740
2019-11-19 2019-11-15 1.130 1,333,000 -30,000 0.09% 1,506,290
2019-11-15 2019-11-13 1.130 1,363,000 +30,000 0.09% 1,540,190
2019-11-12 2019-11-08 1.250 1,333,000 +10,000 0.09% 1,666,250
2019-11-11 2019-11-07 1.240 1,323,000 +20,000 0.09% 1,640,520
2019-11-07 2019-11-05 1.250 1,303,000 +30,000 0.09% 1,628,750
2019-10-28 2019-10-24 1.300 1,273,000 +12,000 0.09% 1,654,900
2019-10-18 2019-10-16 1.370 1,261,000 -16,000 0.09% 1,727,570
2019-10-14 2019-10-10 1.430 1,277,000 -38,000 0.09% 1,826,110
2019-09-16 2019-09-12 1.520 1,315,000 +20,000 0.09% 1,998,800
2019-08-29 2019-08-27 1.630 1,295,000 +10,000 0.09% 2,110,850
2019-08-21 2019-08-19 1.660 1,285,000 +10,000 0.09% 2,133,100
2019-08-06 2019-08-02 1.670 1,275,000 -20,000 0.09% 2,129,250
2019-07-24 2019-07-22 1.680 1,295,000 -28,000 0.09% 2,175,600
2019-07-08 2019-07-04 1.750 1,323,000 +20,000 0.09% 2,315,250
2019-06-06 2019-06-04 1.870 1,303,000 -14,000 0.09% 2,436,610
2019-05-22 2019-05-20 1.990 1,317,000 -40,000 0.09% 2,620,830
2019-05-20 2019-05-16 2.010 1,357,000 -30,000 0.09% 2,727,570
2019-05-16 2019-05-14 1.990 1,387,000 -16,000 0.09% 2,760,130
2019-05-15 2019-05-10 2.010 1,403,000 +10,000 0.10% 2,820,030
2019-05-14 2019-05-09 2.030 1,393,000 +4,000 0.09% 2,827,790
2019-04-26 2019-04-24 2.150 1,389,000 +32,000 0.09% 2,986,350
2019-04-25 2019-04-23 2.150 1,357,000 -10,000 0.09% 2,917,550
2019-04-23 2019-04-17 2.180 1,367,000 +8,000 0.09% 2,980,060
2019-04-15 2019-04-11 2.200 1,359,000 +20,000 0.09% 2,989,800
2019-04-12 2019-04-10 2.200 1,339,000 +10,000 0.09% 2,945,800
2019-04-02 2019-03-29 2.240 1,329,000 +30,000 0.09% 2,976,960
2019-03-22 2019-03-20 2.310 1,299,000 -2,000 0.09% 3,000,690
2019-03-21 2019-03-19 2.350 1,301,000 -18,000 0.09% 3,057,350
2019-03-20 2019-03-18 2.380 1,319,000 +22,000 0.09% 3,139,220
2019-03-11 2019-03-07 2.340 1,297,000 -160,000 0.09% 3,034,980
2019-03-08 2019-03-06 2.340 1,457,000 -118,000 0.10% 3,409,380
2019-03-01 2019-02-27 2.520 1,575,000 -10,000 0.11% 3,969,000
2019-02-28 2019-02-26 2.500 1,585,000 +10,000 0.11% 3,962,500
2019-02-27 2019-02-25 2.500 1,575,000 +28,000 0.11% 3,937,500
2019-02-26 2019-02-22 2.500 1,547,000 +26,000 0.11% 3,867,500
2019-02-25 2019-02-21 2.580 1,521,000 +32,000 0.10% 3,924,180
2019-02-22 2019-02-20 2.560 1,489,000 -44,000 0.10% 3,811,840
2019-02-18 2019-02-14 2.520 1,533,000 +14,000 0.10% 3,863,160
2019-02-15 2019-02-13 2.530 1,519,000 +18,000 0.10% 3,843,070
2019-02-14 2019-02-12 2.550 1,501,000 +10,000 0.10% 3,827,550
2019-02-13 2019-02-11 2.580 1,491,000 -12,000 0.10% 3,846,780
2019-02-12 2019-02-08 2.550 1,503,000 -6,000 0.10% 3,832,650
2019-01-31 2019-01-29 2.490 1,509,000 -14,000 0.10% 3,757,410
2019-01-30 2019-01-28 2.510 1,523,000 +16,000 0.10% 3,822,730
2019-01-29 2019-01-25 2.510 1,507,000 +2,000 0.10% 3,782,570
2019-01-28 2019-01-24 2.570 1,505,000 +16,000 0.10% 3,867,850
2019-01-10 2019-01-08 2.600 1,489,000 -14,000 0.10% 3,871,400
2019-01-08 2019-01-04 2.550 1,503,000 +6,000 0.10% 3,832,650
2018-12-18 2018-12-14 2.610 1,497,000 +20,000 0.10% 3,907,170
2018-12-17 2018-12-13 2.570 1,477,000 +146,000 0.10% 3,795,890
2018-12-13 2018-12-11 2.500 1,331,000 -68,000 0.09% 3,327,500
2018-12-06 2018-12-04 2.760 1,399,000 +20,000 0.10% 3,861,240
2018-12-03 2018-11-29 2.900 1,379,000 -6,000 0.09% 3,999,100
2018-11-29 2018-11-27 2.950 1,385,000 -10,000 0.09% 4,085,750
2018-11-28 2018-11-26 2.950 1,395,000 -24,000 0.10% 4,115,250
2018-11-23 2018-11-21 2.960 1,419,000 -62,000 0.10% 4,200,240
2018-11-22 2018-11-20 2.950 1,481,000 -10,000 0.10% 4,368,950
2018-11-20 2018-11-16 2.960 1,491,000 +30,000 0.10% 4,413,360
2018-11-19 2018-11-15 2.940 1,461,000 +30,000 0.10% 4,295,340
2018-11-09 2018-11-07 2.890 1,431,000 +20,000 0.10% 4,135,590
2018-11-01 2018-10-30 2.800 1,411,000 -190,000 0.10% 3,950,800
2018-10-31 2018-10-29 2.830 1,601,000 +14,000 0.11% 4,530,830
2018-10-30 2018-10-26 2.820 1,587,000 -30,000 0.11% 4,475,340
2018-10-22 2018-10-18 2.660 1,617,000 +28,000 0.11% 4,301,220
2018-10-19 2018-10-16 2.630 1,589,000 +2,000 0.11% 4,179,070
2018-10-18 2018-10-15 2.600 1,587,000 +10,000 0.11% 4,126,200
2018-10-16 2018-10-12 2.560 1,577,000 -6,000 0.11% 4,037,120
2018-10-12 2018-10-10 2.590 1,583,000 -10,000 0.11% 4,099,970
2018-10-08 2018-10-04 2.510 1,593,000 +26,000 0.11% 3,998,430
2018-10-05 2018-10-03 2.490 1,567,000 +20,000 0.11% 3,901,830
2018-09-27 2018-09-24 2.350 1,547,000 -10,000 0.11% 3,635,450
2018-09-21 2018-09-19 2.300 1,557,000 -668,000 0.11% 3,581,100
2018-09-19 2018-09-17 2.300 2,225,000 +10,000 0.15% 5,117,500
2018-09-18 2018-09-14 2.300 2,215,000 -300,000 0.15% 5,094,500
2018-09-17 2018-09-13 2.240 2,515,000 -1,300,000 0.17% 5,633,600
2018-09-14 2018-09-12 2.210 3,815,000 -240,000 0.26% 8,431,150
2018-09-13 2018-09-11 2.190 4,055,000 -500,000 0.28% 8,880,450
2018-09-12 2018-09-10 2.170 4,555,000 -50,000 0.31% 9,884,350
2018-09-11 2018-09-07 2.160 4,605,000 -426,000 0.31% 9,946,800
2018-09-10 2018-09-06 2.150 5,031,000 -420,000 0.34% 10,816,650
2018-09-07 2018-09-05 2.140 5,451,000 -8,000 0.37% 11,665,140
2018-09-06 2018-09-04 2.130 5,459,000 -20,000 0.37% 11,627,670
2018-09-05 2018-09-03 2.110 5,479,000 -184,000 0.37% 11,560,690
2018-09-04 2018-08-31 2.090 5,663,000 -600,000 0.39% 11,835,670
2018-09-03 2018-08-30 2.080 6,263,000 -274,000 0.43% 13,027,040
2018-08-31 2018-08-29 2.070 6,537,000 -90,000 0.45% 13,531,590
2018-08-22 2018-08-20 1.960 6,627,000 +150,000 0.45% 12,988,920
2018-08-13 2018-08-09 2.000 6,477,000 -100,000 0.44% 12,954,000
2018-08-08 2018-08-06 2.000 6,577,000 -26,000 0.45% 13,154,000
2018-08-06 2018-08-02 1.980 6,603,000 -10,000 0.45% 13,073,940
2018-08-03 2018-08-01 1.960 6,613,000 -108,000 0.45% 12,961,480
2018-07-31 2018-07-27 1.910 6,721,000 +10,000 0.46% 12,837,110
2018-07-30 2018-07-26 1.910 6,711,000 -134,000 0.46% 12,818,010
2018-07-26 2018-07-24 1.830 6,845,000 -80,000 0.47% 12,526,350
2018-07-25 2018-07-23 1.820 6,925,000 -30,000 0.47% 12,603,500
2018-07-19 2018-07-17 1.800 6,955,000 -20,000 0.47% 12,519,000
2018-07-17 2018-07-13 1.780 6,975,000 -700,000 0.48% 12,415,500
2018-07-16 2018-07-12 1.770 7,675,000 +82,000 0.52% 13,584,750
2018-07-12 2018-07-10 1.760 7,593,000 -10,000 0.52% 13,363,680
2018-07-04 2018-06-29 1.600 7,603,000 +96,000 0.52% 12,164,800
2018-07-03 2018-06-28 1.590 7,507,000 -98,000 0.51% 11,936,130
2018-06-29 2018-06-27 1.590 7,605,000 +30,000 0.52% 12,091,950
2018-06-26 2018-06-22 1.450 7,575,000 -20,000 0.52% 10,983,750
2018-06-20 2018-06-15 1.510 7,595,000 -100,000 0.52% 11,468,450
2018-06-08 2018-06-06 1.600 7,695,000 +50,000 0.52% 12,312,000
2018-06-07 2018-06-05 1.590 7,645,000 +60,000 0.52% 12,155,550
2018-06-06 2018-06-04 1.620 7,585,000 +90,000 0.51% 12,287,700
2018-06-05 2018-06-01 1.700 7,495,000 -60,000 0.51% 12,741,500
2018-05-28 2018-05-24 1.720 7,555,000 +40,000 0.51% 12,994,600
2018-05-25 2018-05-23 1.730 7,515,000 +20,000 0.51% 13,000,950
2018-05-24 2018-05-21 1.750 7,495,000 +30,000 0.51% 13,116,250
2018-05-09 2018-05-07 1.770 7,465,000 -18,000 0.51% 13,213,050
2018-05-03 2018-04-30 1.830 7,483,000 +100,000 0.51% 13,693,890
2018-04-25 2018-04-23 1.820 7,383,000 -82,000 0.50% 13,437,060
2018-04-23 2018-04-19 1.830 7,465,000 +700,000 0.51% 13,660,950
2018-04-16 2018-04-12 1.840 6,765,000 -52,000 0.46% 12,447,600
2018-04-11 2018-04-09 1.770 6,817,000 -2,000 0.46% 12,066,090
2018-04-10 2018-04-06 1.800 6,819,000 -26,000 0.46% 12,274,200
2018-04-09 2018-04-04 1.770 6,845,000 +26,000 0.46% 12,115,650
2018-04-03 2018-03-28 1.810 6,819,000 +6,000 0.46% 12,342,390
2018-03-29 2018-03-27 1.790 6,813,000 +86,000 0.46% 12,195,270
2018-03-28 2018-03-26 1.830 6,727,000 -16,000 0.46% 12,310,410
2018-03-27 2018-03-23 1.840 6,743,000 +84,000 0.46% 12,407,120
2018-03-26 2018-03-22 1.890 6,659,000 +76,000 0.45% 12,585,510
2018-03-23 2018-03-21 1.980 6,583,000 -30,000 0.45% 13,034,340
2018-03-21 2018-03-19 1.980 6,613,000 -36,000 0.45% 13,093,740
2018-03-19 2018-03-15 1.910 6,649,000 +12,000 0.45% 12,699,590
2018-03-16 2018-03-14 1.910 6,637,000 -58,000 0.45% 12,676,670
2018-03-14 2018-03-12 1.910 6,695,000 -2,000 0.45% 12,787,450
2018-03-02 2018-02-28 1.840 6,697,000 +10,000 0.45% 12,322,480
2018-02-28 2018-02-26 1.880 6,687,000 +2,000 0.45% 12,571,560
2018-02-21 2018-02-15 1.910 6,685,000 -52,000 0.45% 12,768,350
2018-02-20 2018-02-13 1.860 6,737,000 +14,000 0.46% 12,530,820
2018-02-14 2018-02-12 1.860 6,723,000 +20,000 0.46% 12,504,780
2018-02-13 2018-02-09 1.870 6,703,000 -8,000 0.46% 12,534,610
2018-02-09 2018-02-07 1.880 6,711,000 +42,000 0.46% 12,616,680
2018-02-07 2018-02-05 1.980 6,669,000 +34,000 0.45% 13,204,620
2018-02-06 2018-02-02 1.980 6,635,000 +20,000 0.45% 13,137,300
2018-02-05 2018-02-01 1.980 6,615,000 -34,000 0.45% 13,097,700
2018-02-02 2018-01-31 1.970 6,649,000 +20,000 0.45% 13,098,530
2018-01-29 2018-01-25 2.050 6,629,000 -36,000 0.45% 13,589,450
2018-01-26 2018-01-24 2.040 6,665,000 +4,000 0.45% 13,596,600
2018-01-25 2018-01-23 2.000 6,661,000 +30,000 0.45% 13,322,000
2018-01-23 2018-01-19 2.070 6,631,000 +36,000 0.45% 13,726,170
2018-01-22 2018-01-18 2.020 6,595,000 +10,000 0.45% 13,321,900
2018-01-17 2018-01-15 2.100 6,585,000 -20,000 0.45% 13,828,500
2018-01-16 2018-01-12 2.130 6,605,000 +10,000 0.45% 14,068,650
2018-01-12 2018-01-10 2.200 6,595,000 -10,000 0.45% 14,509,000
2018-01-11 2018-01-09 2.160 6,605,000 -14,000 0.45% 14,266,800
2018-01-10 2018-01-08 2.220 6,619,000 -22,000 0.45% 14,694,180
2018-01-09 2018-01-05 2.140 6,641,000 -18,000 0.45% 14,211,740
2018-01-05 2018-01-03 2.160 6,659,000 -22,000 0.45% 14,383,440
2018-01-03 2017-12-29 2.050 6,681,000 +56,000 0.45% 13,696,050
2018-01-02 2017-12-28 1.930 6,625,000 +4,000 0.45% 12,786,250
2017-12-21 2017-12-19 1.750 6,621,000 +10,000 0.45% 11,586,750
2017-12-19 2017-12-15 1.750 6,611,000 -100,000 0.45% 11,569,250
2017-12-18 2017-12-14 1.730 6,711,000 +100,000 0.46% 11,610,030
2017-12-15 2017-12-13 1.770 6,611,000 +78,000 0.45% 11,701,470
2017-12-14 2017-12-12 1.790 6,533,000 +50,000 0.44% 11,694,070
2017-12-12 2017-12-08 1.800 6,483,000 +18,000 0.44% 11,669,400
2017-12-11 2017-12-07 1.800 6,465,000 +100,000 0.44% 11,637,000
2017-12-08 2017-12-06 1.800 6,365,000 +50,000 0.43% 11,457,000
2017-12-04 2017-11-30 1.810 6,315,000 +10,000 0.43% 11,430,150
2017-11-28 2017-11-24 1.910 6,305,000 +54,000 0.43% 12,042,550
2017-11-27 2017-11-23 1.900 6,251,000 -12,000 0.42% 11,876,900
2017-11-24 2017-11-22 1.890 6,263,000 +100,000 0.43% 11,837,070
2017-11-23 2017-11-21 1.960 6,163,000 +20,000 0.42% 12,079,480
2017-11-22 2017-11-20 1.980 6,143,000 -190,000 0.42% 12,163,140
2017-11-15 2017-11-13 1.960 6,333,000 +50,000 0.43% 12,412,680
2017-11-10 2017-11-08 2.000 6,283,000 -40,000 0.43% 12,566,000
2017-11-09 2017-11-07 2.000 6,323,000 +62,000 0.43% 12,646,000
2017-11-03 2017-11-01 1.970 6,261,000 +22,000 0.43% 12,334,170
2017-10-30 2017-10-26 2.030 6,239,000 +78,000 0.42% 12,665,170
2017-10-27 2017-10-25 2.040 6,161,000 +176,000 0.42% 12,568,440
2017-10-23 2017-10-19 2.060 5,985,000 +10,000 0.41% 12,329,100
2017-10-19 2017-10-17 2.130 5,975,000 +40,000 0.41% 12,726,750
2017-10-18 2017-10-16 2.140 5,935,000 -10,000 0.40% 12,700,900
2017-10-12 2017-10-10 2.140 5,945,000 -34,000 0.40% 12,722,300
2017-10-11 2017-10-09 2.140 5,979,000 -20,000 0.41% 12,795,060
2017-10-09 2017-10-04 2.190 5,999,000 +10,000 0.41% 13,137,810
2017-10-04 2017-09-29 2.130 5,989,000 +20,000 0.41% 12,756,570
2017-10-03 2017-09-28 2.130 5,969,000 +100,000 0.41% 12,713,970
2017-09-27 2017-09-25 2.110 5,869,000 +6,000 0.40% 12,383,590
2017-09-26 2017-09-22 2.140 5,863,000 -26,000 0.40% 12,546,820
2017-09-25 2017-09-21 2.110 5,889,000 +184,000 0.40% 12,425,790
2017-09-22 2017-09-20 2.030 5,705,000 +26,000 0.39% 11,581,150
2017-09-21 2017-09-19 2.050 5,679,000 -20,000 0.39% 11,641,950
2017-09-20 2017-09-18 2.100 5,699,000 -20,000 0.39% 11,967,900
2017-09-19 2017-09-15 2.090 5,719,000 +94,000 0.39% 11,952,710
2017-09-15 2017-09-13 2.050 5,625,000 -60,000 0.38% 11,531,250
2017-09-14 2017-09-12 1.980 5,685,000 +20,000 0.39% 11,256,300
2017-09-12 2017-09-08 2.050 5,665,000 +20,000 0.38% 11,613,250
2017-09-08 2017-09-06 2.090 5,645,000 +8,000 0.38% 11,798,050
2017-09-07 2017-09-05 2.110 5,637,000 +2,000 0.38% 11,894,070
2017-09-04 2017-08-31 2.080 5,635,000 +82,000 0.38% 11,720,800
2017-08-31 2017-08-29 2.110 5,553,000 +20,000 0.38% 11,716,830
2017-08-28 2017-08-24 2.160 5,533,000 -14,000 0.38% 11,951,280
2017-08-22 2017-08-18 2.200 5,547,000 -358,000 0.38% 12,203,400
2017-08-21 2017-08-17 2.200 5,905,000 +36,000 0.40% 12,991,000
2017-08-18 2017-08-16 2.210 5,869,000 +90,000 0.40% 12,970,490
2017-08-17 2017-08-15 2.190 5,779,000 -8,000 0.39% 12,656,010
2017-08-15 2017-08-11 2.260 5,787,000 -60,000 0.39% 13,078,620
2017-08-11 2017-08-09 2.270 5,847,000 +50,000 0.40% 13,272,690
2017-08-10 2017-08-08 2.270 5,797,000 +14,000 0.39% 13,159,190
2017-08-09 2017-08-07 2.280 5,783,000 +12,000 0.39% 13,185,240
2017-08-07 2017-08-03 2.290 5,771,000 -8,000 0.39% 13,215,590
2017-08-04 2017-08-02 2.290 5,779,000 +18,000 0.39% 13,233,910
2017-08-03 2017-08-01 2.290 5,761,000 +8,000 0.39% 13,192,690
2017-07-31 2017-07-27 2.320 5,753,000 -4,000 0.39% 13,346,960
2017-07-28 2017-07-26 2.310 5,757,000 -50,000 0.39% 13,298,670
2017-07-24 2017-07-20 2.330 5,807,000 +10,000 0.39% 13,530,310
2017-07-21 2017-07-19 2.340 5,797,000 +100,000 0.39% 13,564,980
2017-07-18 2017-07-14 2.360 5,697,000 +6,000 0.39% 13,444,920
2017-07-14 2017-07-12 2.400 5,691,000 +20,000 0.39% 13,658,400
2017-07-12 2017-07-10 2.390 5,671,000 +116,000 0.38% 13,553,690
2017-07-11 2017-07-07 2.380 5,555,000 -44,000 0.38% 13,220,900
2017-07-10 2017-07-06 2.410 5,599,000 -38,000 0.38% 13,493,590
2017-07-06 2017-07-04 2.390 5,637,000 -26,000 0.38% 13,472,430
2017-06-30 2017-06-28 2.420 5,663,000 +204,000 0.38% 13,704,460
2017-06-29 2017-06-27 2.480 5,459,000 +50,000 0.37% 13,538,320
2017-06-28 2017-06-26 2.510 5,409,000 -20,000 0.37% 13,576,590
2017-06-27 2017-06-23 2.570 5,429,000 +6,000 0.37% 13,952,530
2017-06-26 2017-06-22 2.470 5,423,000 -20,000 0.37% 13,394,810
2017-06-22 2017-06-20 2.470 5,443,000 -68,000 0.37% 13,444,210
2017-06-21 2017-06-19 2.460 5,511,000 -20,000 0.37% 13,557,060
2017-06-16 2017-06-14 2.450 5,531,000 -4,000 0.38% 13,550,950
2017-06-15 2017-06-13 2.400 5,535,000 -50,000 0.38% 13,284,000
2017-06-13 2017-06-09 2.390 5,585,000 +8,000 0.38% 13,348,150
2017-06-12 2017-06-08 2.390 5,577,000 +2,000 0.38% 13,329,030
2017-06-09 2017-06-07 2.400 5,575,000 -6,000 0.38% 13,380,000
2017-06-08 2017-06-06 2.420 5,581,000 +286,000 0.38% 13,506,020
2017-06-05 2017-06-01 2.500 5,295,000 -158,000 0.36% 13,237,500
2017-06-01 2017-05-29 2.440 5,453,000 -40,000 0.37% 13,305,320
2017-05-29 2017-05-25 2.430 5,493,000 +900,000 0.37% 13,347,990
2017-05-25 2017-05-23 2.400 4,593,000 -422,000 0.31% 11,023,200
2017-05-24 2017-05-22 2.470 5,015,000 -34,000 0.34% 12,387,050
2017-05-23 2017-05-19 2.460 5,049,000 -38,000 0.34% 12,420,540
2017-05-18 2017-05-16 2.540 5,087,000 +20,000 0.35% 12,920,980
2017-05-16 2017-05-12 2.540 5,067,000 -16,000 0.34% 12,870,180
2017-05-15 2017-05-11 2.480 5,083,000 +20,000 0.34% 12,605,840
2017-05-12 2017-05-10 2.420 5,063,000 -30,000 0.34% 12,252,460
2017-05-11 2017-05-09 2.380 5,093,000 +8,000 0.35% 12,121,340
2017-05-10 2017-05-08 2.350 5,085,000 -44,000 0.34% 11,949,750
2017-04-27 2017-04-25 2.390 5,129,000 +292,000 0.35% 12,258,310
2017-04-24 2017-04-20 2.320 4,837,000 +102,000 0.33% 11,221,840
2017-04-21 2017-04-19 2.310 4,735,000 +24,000 0.32% 10,937,850
2017-04-20 2017-04-18 2.300 4,711,000 +400,000 0.32% 10,835,300
2017-04-18 2017-04-12 2.490 4,311,000 +20,000 0.29% 10,734,390
2017-04-10 2017-04-06 2.410 4,291,000 +50,000 0.29% 10,341,310
2017-04-07 2017-04-05 2.440 4,241,000 -80,000 0.29% 10,348,040
2017-04-06 2017-04-03 2.370 4,321,000 -54,000 0.29% 10,240,770
2017-04-05 2017-03-31 2.220 4,375,000 +12,000 0.30% 9,712,500
2017-04-03 2017-03-30 2.320 4,363,000 -20,000 0.30% 10,122,160
2017-03-31 2017-03-29 2.400 4,383,000 +12,000 0.30% 10,519,200
2017-03-30 2017-03-28 2.420 4,371,000 -26,000 0.30% 10,577,820
2017-03-29 2017-03-27 2.430 4,397,000 -38,000 0.30% 10,684,710
2017-03-28 2017-03-24 2.480 4,435,000 +108,000 0.30% 10,998,800
2017-03-27 2017-03-23 2.550 4,327,000 +30,000 0.29% 11,033,850
2017-03-24 2017-03-22 2.380 4,297,000 +4,000 0.29% 10,226,860
2017-03-23 2017-03-21 2.570 4,293,000 +42,000 0.29% 11,033,010
2017-03-22 2017-03-20 2.600 4,251,000 +16,000 0.29% 11,052,600
2017-03-21 2017-03-17 2.500 4,235,000 +244,000 0.29% 10,587,500
2017-03-20 2017-03-16 2.530 3,991,000 +32,000 0.27% 10,097,230
2017-03-17 2017-03-15 2.530 3,959,000 +46,000 0.27% 10,016,270
2017-03-16 2017-03-14 2.550 3,913,000 -34,000 0.26% 9,978,150
2017-03-15 2017-03-13 2.620 3,947,000 -72,000 0.27% 10,341,140
2017-03-14 2017-03-10 2.680 4,019,000 +6,000 0.27% 10,770,920
2017-03-13 2017-03-09 2.610 4,013,000 -6,000 0.27% 10,473,930
2017-03-10 2017-03-08 2.750 4,019,000 +12,000 0.27% 11,052,250
2017-03-09 2017-03-07 2.810 4,007,000 +80,000 0.27% 11,259,670
2017-03-07 2017-03-03 2.700 3,927,000 +24,000 0.27% 10,602,900
2017-03-06 2017-03-02 2.720 3,903,000 +26,000 0.26% 10,616,160
2017-03-03 2017-03-01 2.740 3,877,000 -22,000 0.26% 10,622,980
2017-03-02 2017-02-28 2.820 3,899,000 -50,000 0.26% 10,995,180
2017-03-01 2017-02-27 2.840 3,949,000 +4,000 0.27% 11,215,160
2017-02-28 2017-02-24 2.900 3,945,000 +6,000 0.27% 11,440,500
2017-02-27 2017-02-23 2.950 3,939,000 +18,000 0.27% 11,620,050
2017-02-24 2017-02-22 2.950 3,921,000 -4,000 0.26% 11,566,950
2017-02-23 2017-02-21 2.980 3,925,000 +18,000 0.27% 11,696,500
2017-02-22 2017-02-20 2.980 3,907,000 -558,000 0.26% 11,642,860
2017-02-21 2017-02-17 2.950 4,465,000 -34,000 0.30% 13,171,750
2017-02-20 2017-02-16 2.880 4,499,000 +10,000 0.30% 12,957,120
2017-02-17 2017-02-15 2.940 4,489,000 +104,000 0.30% 13,197,660
2017-02-16 2017-02-14 2.990 4,385,000 +38,000 0.30% 13,111,150
2017-02-14 2017-02-10 3.040 4,347,000 -50,000 0.29% 13,214,880
2017-02-13 2017-02-09 3.050 4,397,000 +26,000 0.30% 13,410,850
2017-02-10 2017-02-08 3.050 4,371,000 -6,000 0.30% 13,331,550
2017-02-09 2017-02-07 3.030 4,377,000 -860,000 0.30% 13,262,310
2017-02-08 2017-02-06 2.350 5,237,000 -42,000 0.35% 12,306,950
2017-02-07 2017-02-03 2.130 5,279,000 +98,000 0.36% 11,244,270
2017-02-01 2017-01-25 2.090 5,181,000 +330,000 0.35% 10,828,290
2017-01-26 2017-01-24 2.070 4,851,000 +16,000 0.33% 10,041,570
2017-01-25 2017-01-23 2.100 4,835,000 -10,000 0.33% 10,153,500
2017-01-20 2017-01-18 2.070 4,845,000 +300,000 0.33% 10,029,150
2017-01-17 2017-01-13 2.060 4,545,000 +20,000 0.31% 9,362,700
2017-01-16 2017-01-12 2.070 4,525,000 +4,000 0.31% 9,366,750
2017-01-11 2017-01-09 2.060 4,521,000 +20,000 0.31% 9,313,260
2016-12-30 2016-12-28 2.030 4,501,000 -8,000 0.30% 9,137,030
2016-12-29 2016-12-23 2.070 4,509,000 +10,000 0.30% 9,333,630
2016-12-20 2016-12-16 2.040 4,499,000 +190,000 0.30% 9,177,960
2016-12-19 2016-12-15 2.060 4,309,000 +10,000 0.29% 8,876,540
2016-12-16 2016-12-14 2.070 4,299,000 +30,000 0.29% 8,898,930
2016-12-15 2016-12-13 2.060 4,269,000 +210,000 0.29% 8,794,140
2016-12-05 2016-12-01 2.160 4,059,000 +10,000 0.27% 8,767,440
2016-12-02 2016-11-30 2.120 4,049,000 -36,000 0.27% 8,583,880
2016-12-01 2016-11-29 2.060 4,085,000 +156,000 0.28% 8,415,100
2016-11-30 2016-11-28 2.080 3,929,000 +34,000 0.27% 8,172,320
2016-11-25 2016-11-23 2.200 3,895,000 +16,000 0.26% 8,569,000
2016-11-23 2016-11-21 2.080 3,879,000 -10,000 0.26% 8,068,320
2016-11-22 2016-11-18 2.060 3,889,000 +20,000 0.26% 8,011,340
2016-11-18 2016-11-16 2.040 3,869,000 +230,000 0.26% 7,892,760
2016-11-17 2016-11-15 2.090 3,639,000 +4,000 0.25% 7,605,510
2016-11-14 2016-11-10 2.060 3,635,000 +26,000 0.25% 7,488,100
2016-11-10 2016-11-08 2.030 3,609,000 +10,000 0.24% 7,326,270
2016-11-08 2016-11-04 2.030 3,599,000 +10,000 0.24% 7,305,970
2016-11-02 2016-10-31 2.000 3,589,000 +404,000 0.24% 7,178,000
2016-10-31 2016-10-27 2.060 3,185,000 +34,000 0.22% 6,561,100
2016-10-28 2016-10-26 2.080 3,151,000 +300,000 0.21% 6,554,080
2016-10-26 2016-10-24 2.150 2,851,000 +4,000 0.19% 6,129,650
2016-10-20 2016-10-18 2.140 2,847,000 +320,000 0.19% 6,092,580
2016-10-18 2016-10-14 2.100 2,527,000 -10,000 0.17% 5,306,700
2016-10-14 2016-10-12 2.130 2,537,000 +70,000 0.17% 5,403,810
2016-10-12 2016-10-07 2.150 2,467,000 -112,000 0.17% 5,304,050
2016-10-11 2016-10-06 2.160 2,579,000 -30,000 0.17% 5,570,640
2016-10-07 2016-10-05 2.190 2,609,000 -38,000 0.18% 5,713,710
2016-10-06 2016-10-04 2.170 2,647,000 +112,000 0.18% 5,743,990
2016-10-04 2016-09-30 2.080 2,535,000 +126,000 0.17% 5,272,800
2016-09-30 2016-09-28 2.090 2,409,000 -20,000 0.16% 5,034,810
2016-09-29 2016-09-27 2.140 2,429,000 +12,000 0.16% 5,198,060
2016-09-28 2016-09-26 2.170 2,417,000 +50,000 0.16% 5,244,890
2016-09-27 2016-09-23 2.170 2,367,000 +12,000 0.16% 5,136,390
2016-09-26 2016-09-22 2.210 2,355,000 +42,000 0.16% 5,204,550
2016-09-21 2016-09-19 2.180 2,313,000 +1,244,000 0.16% 5,042,340
2016-09-20 2016-09-15 2.150 1,069,000 +20,000 0.07% 2,298,350
2016-09-14 2016-09-12 2.240 1,049,000 +50,000 0.07% 2,349,760
2016-09-07 2016-09-05 2.350 999,000 +2,000 0.07% 2,347,650
2016-08-29 2016-08-25 2.290 997,000 +2,000 0.07% 2,283,130
2016-08-23 2016-08-19 2.450 995,000 +12,000 0.07% 2,437,750
2016-08-19 2016-08-17 2.320 983,000 -4,000 0.07% 2,280,560
2016-07-26 2016-07-22 2.340 987,000 -30,000 0.07% 2,309,580
2016-07-21 2016-07-19 2.270 1,017,000 +60,000 0.07% 2,308,590
2016-07-07 2016-07-05 2.590 957,000 -30,000 0.06% 2,478,630
2016-06-29 2016-06-27 2.510 987,000 -10,000 0.07% 2,477,370
2016-06-06 2016-06-02 2.650 997,000 +10,000 0.07% 2,642,050
2016-05-31 2016-05-27 2.635 987,000 +9,454 0.07% 2,600,984
2016-05-23 2016-05-19 2.635 977,546 +3,962 0.07% 2,576,070
2016-05-19 2016-05-17 2.635 973,584 -19,809 0.07% 2,565,629
2016-05-13 2016-05-11 2.595 993,393 +19,809 0.07% 2,577,711
2016-04-25 2016-04-21 2.746 973,584 +19,808 0.07% 2,673,759
2016-04-18 2016-04-14 2.827 953,776 +49,521 0.07% 2,696,400
2016-04-14 2016-04-12 2.797 904,255 -5,942 0.06% 2,529,011
2016-04-07 2016-04-05 2.807 910,197 -5,943 0.06% 2,554,819
2016-03-29 2016-03-23 2.938 916,140 -9,904 0.06% 2,691,750
2016-03-11 2016-03-09 2.837 926,044 -11,885 0.06% 2,627,350
2016-03-10 2016-03-08 2.817 937,929 -3,962 0.06% 2,642,130
2016-02-26 2016-02-24 2.777 941,891 -23,770 0.06% 2,615,251
2016-02-22 2016-02-18 2.867 965,661 +19,809 0.07% 2,769,000
2016-02-12 2016-02-05 2.756 945,852 +3,961 0.06% 2,607,149
2016-02-05 2016-02-03 2.726 941,891 -5,942 0.06% 2,567,701
2016-01-28 2016-01-26 2.635 947,833 -9,905 0.06% 2,497,769
2016-01-26 2016-01-22 2.686 957,738 +9,905 0.07% 2,572,221
2016-01-25 2016-01-21 2.676 947,833 +3,961 0.06% 2,536,049
2016-01-21 2016-01-19 2.726 943,872 +1,981 0.06% 2,573,101
2016-01-11 2016-01-07 2.928 941,891 -15,847 0.06% 2,757,901
2016-01-07 2016-01-05 2.989 957,738 +19,809 0.07% 2,862,321
2015-12-29 2015-12-24 3.100 937,929 +9,904 0.06% 2,907,290
2015-12-04 2015-12-02 3.382 928,025 -11,885 0.06% 3,138,950
2015-11-25 2015-11-23 3.352 939,910 -5,942 0.06% 3,150,680
2015-11-19 2015-11-17 3.302 945,852 -9,905 0.06% 3,122,848
2015-11-04 2015-11-02 3.160 955,757 -9,904 0.07% 3,020,451
2015-11-03 2015-10-30 3.211 965,661 +5,943 0.07% 3,100,500
2015-10-29 2015-10-27 3.554 959,718 -5,943 0.07% 3,410,879
2015-10-27 2015-10-23 3.504 965,661 -69,329 0.07% 3,383,250
2015-10-26 2015-10-22 3.443 1,034,990 -3,962 0.07% 3,563,449
2015-10-22 2015-10-19 3.564 1,038,952 +11,885 0.07% 3,702,970
2015-10-13 2015-10-09 3.130 1,027,067 -9,904 0.07% 3,214,700
2015-10-12 2015-10-08 3.069 1,036,971 -15,847 0.07% 3,182,879
2015-10-09 2015-10-07 3.079 1,052,818 +19,808 0.07% 3,242,150
2015-09-30 2015-09-25 3.251 1,033,010 -13,865 0.07% 3,358,461
2015-09-22 2015-09-18 3.231 1,046,875 +19,808 0.07% 3,382,398
2015-08-25 2015-08-21 3.039 1,027,067 -9,904 0.07% 3,121,370
2015-08-17 2015-08-13 3.645 1,036,971 -9,904 0.07% 3,779,669
2015-08-14 2015-08-12 3.564 1,046,875 +9,904 0.07% 3,731,208
2015-08-12 2015-08-10 3.726 1,036,971 -19,809 0.07% 3,863,429
2015-08-11 2015-08-07 3.615 1,056,780 -1,981 0.07% 3,819,861
2015-08-03 2015-07-30 3.443 1,058,761 -9,904 0.07% 3,645,292
2015-07-30 2015-07-28 3.241 1,068,665 +9,904 0.07% 3,463,591
2015-07-29 2015-07-27 3.312 1,058,761 +13,866 0.07% 3,506,322
2015-07-27 2015-07-23 3.463 1,044,895 -9,904 0.07% 3,618,651
2015-07-24 2015-07-22 3.483 1,054,799 +9,904 0.07% 3,674,251
2015-07-22 2015-07-20 3.534 1,044,895 -43,578 0.07% 3,692,501
2015-07-21 2015-07-17 3.382 1,088,473 +31,693 0.07% 3,681,649
2015-07-16 2015-07-14 3.312 1,056,780 +29,713 0.07% 3,499,761
2015-07-15 2015-07-13 3.211 1,027,067 +9,904 0.07% 3,297,660
2015-07-13 2015-07-09 3.211 1,017,163 +49,521 0.07% 3,265,861
2015-07-09 2015-07-07 2.979 967,642 +9,904 0.07% 2,882,151
2015-07-07 2015-07-03 3.574 957,738 -49,521 0.07% 3,423,182
2015-07-03 2015-06-30 3.635 1,007,259 -93,099 0.07% 3,661,201
2015-06-30 2015-06-26 3.918 1,100,358 -9,904 0.08% 4,310,679
2015-06-29 2015-06-25 3.847 1,110,262 -3,962 0.08% 4,271,008
2015-06-26 2015-06-24 3.837 1,114,224 -19,809 0.08% 4,274,999
2015-06-19 2015-06-17 3.605 1,134,033 +49,522 0.08% 4,087,652
2015-06-17 2015-06-15 3.705 1,084,511 +49,521 0.07% 4,018,648
2015-06-16 2015-06-12 3.554 1,034,990 -49,521 0.07% 3,678,399
2015-06-12 2015-06-10 3.695 1,084,511 +19,808 0.07% 4,007,698
2015-06-11 2015-06-09 3.705 1,064,703 -3,962 0.07% 3,945,250
2015-06-08 2015-06-04 3.796 1,068,665 +19,809 0.07% 4,057,041
2015-06-05 2015-06-03 3.786 1,048,856 +39,617 0.07% 3,971,249
2015-06-04 2015-06-02 3.907 1,009,239 +1,980 0.07% 3,943,528
2015-06-03 2015-06-01 3.978 1,007,259 -39,616 0.07% 4,006,982
2015-06-02 2015-05-29 4.006 1,046,875 +5,942 0.07% 4,193,261
2015-06-01 2015-05-28 4.036 1,040,933 +17,616 0.07% 4,201,533
2015-05-28 2015-05-26 4.190 1,023,317 -83,735 0.07% 4,288,079
2015-05-27 2015-05-22 4.139 1,107,052 -23,368 0.08% 4,582,110
2015-05-26 2015-05-21 3.759 1,130,420 +13,631 0.08% 4,249,261
2015-05-22 2015-05-20 3.903 1,116,789 +70,104 0.08% 4,358,602
2015-05-21 2015-05-19 4.036 1,046,685 -25,315 0.07% 4,224,750
2015-05-20 2015-05-18 4.149 1,072,000 -29,210 0.07% 4,448,039
2015-05-19 2015-05-15 4.160 1,101,210 -13,631 0.08% 4,580,550
2015-05-18 2015-05-14 4.088 1,114,841 +33,104 0.08% 4,557,099
2015-05-15 2015-05-13 4.036 1,081,737 +11,684 0.08% 4,366,231
2015-05-13 2015-05-11 4.324 1,070,053 -31,157 0.07% 4,626,791
2015-05-12 2015-05-08 4.057 1,101,210 -46,736 0.08% 4,467,450
2015-05-11 2015-05-07 3.841 1,147,946 +44,789 0.08% 4,409,461
2015-05-08 2015-05-06 4.036 1,103,157 -7,790 0.08% 4,452,689
2015-05-07 2015-05-05 4.088 1,110,947 +31,158 0.08% 4,541,182
2015-05-06 2015-05-04 4.262 1,079,789 +21,420 0.07% 4,602,348
2015-05-05 2015-04-30 4.437 1,058,369 +36,999 0.07% 4,695,840
2015-05-04 2015-04-29 4.632 1,021,370 -29,210 0.07% 4,730,991
2015-04-30 2015-04-28 4.591 1,050,580 -5,842 0.07% 4,823,132
2015-04-28 2015-04-24 4.714 1,056,422 -7,789 0.07% 4,980,152
2015-04-27 2015-04-23 4.622 1,064,211 -29,210 0.07% 4,918,500
2015-04-24 2015-04-22 4.704 1,093,421 -114,892 0.08% 5,143,341
2015-04-22 2015-04-20 4.632 1,208,313 -36,999 0.08% 5,596,912
2015-04-21 2015-04-17 4.878 1,245,312 -13,631 0.09% 6,075,251
2015-04-20 2015-04-16 4.848 1,258,943 -140,207 0.09% 6,102,960
2015-04-17 2015-04-15 4.663 1,399,150 -11,684 0.10% 6,523,980
2015-04-16 2015-04-14 4.745 1,410,834 -183,048 0.10% 6,694,380
2015-04-15 2015-04-13 4.858 1,593,882 +35,052 0.11% 7,743,009
2015-04-14 2015-04-10 4.735 1,558,830 -27,263 0.11% 7,380,608
2015-04-13 2015-04-09 4.755 1,586,093 -48,683 0.11% 7,542,270
2015-04-10 2015-04-08 4.878 1,634,776 -93,471 0.11% 7,975,250
2015-04-09 2015-04-02 4.375 1,728,247 -443,990 0.12% 7,561,498
2015-04-08 2015-04-01 4.077 2,172,237 +270,678 0.15% 8,857,072
2015-04-02 2015-03-31 3.934 1,901,559 -110,997 0.13% 7,479,990
2015-04-01 2015-03-30 3.810 2,012,556 +1,947 0.14% 7,668,569
2015-03-31 2015-03-27 3.903 2,010,609 -13,631 0.14% 7,847,000
2015-03-30 2015-03-26 3.400 2,024,240 -89,577 0.14% 6,881,490
2015-03-27 2015-03-25 3.204 2,113,817 +91,524 0.15% 6,773,520
2015-03-25 2015-03-23 3.184 2,022,293 -93,471 0.14% 6,438,701
2015-03-23 2015-03-19 3.061 2,115,764 +93,471 0.15% 6,475,539
2015-03-20 2015-03-18 3.071 2,022,293 -268,730 0.14% 6,210,231
2015-03-19 2015-03-17 3.061 2,291,023 -48,683 0.16% 7,011,940
2015-03-16 2015-03-12 2.732 2,339,706 +9,736 0.16% 6,391,980
2015-03-13 2015-03-11 2.691 2,329,970 -11,683 0.16% 6,269,661
2015-03-11 2015-03-09 2.783 2,341,653 -29,210 0.16% 6,517,549
2015-03-05 2015-03-03 2.804 2,370,863 +48,683 0.16% 6,647,549
2015-03-04 2015-03-02 2.845 2,322,180 +70,103 0.16% 6,606,449
2015-03-02 2015-02-26 2.927 2,252,077 -5,842 0.16% 6,592,051
2015-02-24 2015-02-18 3.009 2,257,919 +109,050 0.16% 6,794,671
2015-02-23 2015-02-16 2.855 2,148,869 -29,209 0.15% 6,135,461
2015-02-17 2015-02-13 2.896 2,178,078 +194,732 0.15% 6,308,339
2015-02-12 2015-02-10 2.927 1,983,346 -9,737 0.14% 5,805,449
2015-02-06 2015-02-04 2.773 1,993,083 +9,737 0.14% 5,526,900
2015-02-05 2015-02-03 2.876 1,983,346 +19,473 0.14% 5,703,599
2015-02-04 2015-02-02 2.968 1,963,873 -9,737 0.14% 5,829,129
2015-02-03 2015-01-30 2.907 1,973,610 -11,684 0.14% 5,736,411
2015-01-21 2015-01-19 2.732 1,985,294 -23,368 0.14% 5,423,741
2015-01-20 2015-01-16 2.732 2,008,662 +13,632 0.14% 5,487,581
2015-01-19 2015-01-15 2.855 1,995,030 -9,737 0.14% 5,696,219
2015-01-16 2015-01-14 2.907 2,004,767 +15,579 0.14% 5,826,970
2015-01-15 2015-01-13 3.061 1,989,188 +7,789 0.14% 6,088,139
2015-01-09 2015-01-07 3.133 1,981,399 -5,842 0.14% 6,206,750
2015-01-07 2015-01-05 3.204 1,987,241 +9,737 0.14% 6,367,920
2015-01-06 2015-01-02 3.174 1,977,504 +29,209 0.14% 6,275,789
2014-12-30 2014-12-24 2.958 1,948,295 -19,473 0.14% 5,762,881
2014-12-22 2014-12-18 2.948 1,967,768 +19,473 0.14% 5,800,271
2014-12-18 2014-12-16 2.824 1,948,295 -62,314 0.14% 5,502,751
2014-12-17 2014-12-15 2.527 2,010,609 -33,104 0.14% 5,079,900
2014-12-16 2014-12-12 2.434 2,043,713 -1,948 0.14% 4,974,629
2014-12-15 2014-12-11 2.475 2,045,661 +25,316 0.14% 5,063,411
2014-12-12 2014-12-10 2.403 2,020,345 +249,257 0.14% 4,855,499
2014-12-11 2014-12-09 2.455 1,771,088 -9,737 0.12% 4,347,409
2014-12-10 2014-12-08 2.609 1,780,825 -77,893 0.12% 4,645,660
2014-12-09 2014-12-05 2.783 1,858,718 +3,895 0.13% 5,173,390
2014-12-08 2014-12-04 2.865 1,854,823 -9,737 0.13% 5,314,949
2014-12-05 2014-12-03 2.876 1,864,560 -35,052 0.13% 5,362,001
2014-12-04 2014-12-02 2.948 1,899,612 -9,736 0.13% 5,599,371
2014-12-01 2014-11-27 3.184 1,909,348 +9,736 0.13% 6,079,099
2014-11-28 2014-11-26 3.112 1,899,612 -1,947 0.13% 5,911,531
2014-11-27 2014-11-25 3.163 1,901,559 +54,525 0.13% 6,015,240
2014-11-26 2014-11-24 3.245 1,847,034 -3,895 0.13% 5,994,520
2014-11-25 2014-11-21 3.009 1,850,929 -3,894 0.13% 5,569,931
2014-11-24 2014-11-20 2.763 1,854,823 -457,621 0.13% 5,124,449
2014-11-21 2014-11-19 2.886 2,312,444 -31,157 0.16% 6,673,751
2014-11-20 2014-11-18 3.061 2,343,601 -3,894 0.16% 7,172,861
2014-11-19 2014-11-17 3.050 2,347,495 +58,419 0.16% 7,160,669
2014-11-18 2014-11-14 3.061 2,289,076 +89,577 0.16% 7,005,981
2014-11-14 2014-11-12 3.646 2,199,499 +13,631 0.15% 8,019,450
2014-11-13 2014-11-11 3.677 2,185,868 -52,577 0.15% 8,037,101
2014-11-11 2014-11-07 3.667 2,238,445 -9,737 0.16% 8,207,428
2014-11-10 2014-11-06 3.636 2,248,182 +97,366 0.16% 8,173,860
2014-11-05 2014-11-03 3.831 2,150,816 +19,473 0.15% 8,239,570
2014-11-03 2014-10-30 3.738 2,131,343 -5,842 0.15% 7,967,961
2014-10-31 2014-10-29 3.697 2,137,185 +38,947 0.15% 7,902,001
2014-10-29 2014-10-27 3.769 2,098,238 -42,841 0.15% 7,908,849
2014-10-27 2014-10-23 3.790 2,141,079 -9,737 0.15% 8,114,309
2014-10-20 2014-10-16 3.615 2,150,816 +25,315 0.15% 7,775,680
2014-10-17 2014-10-15 3.697 2,125,501 +29,210 0.15% 7,858,801
2014-10-16 2014-10-14 3.728 2,096,291 +15,579 0.15% 7,815,390
2014-10-15 2014-10-13 3.780 2,080,712 +9,736 0.14% 7,864,158
2014-10-14 2014-10-10 3.841 2,070,976 -220,047 0.14% 7,954,981
2014-10-13 2014-10-09 3.893 2,291,023 +301,835 0.16% 8,917,870
2014-10-10 2014-10-08 3.851 1,989,188 +23,367 0.14% 7,661,249
2014-10-09 2014-10-07 3.903 1,965,821 +19,474 0.14% 7,672,202
2014-10-08 2014-10-06 4.006 1,946,347 -9,737 0.14% 7,796,099
2014-10-07 2014-10-03 3.821 1,956,084 +19,473 0.14% 7,473,480
2014-10-03 2014-09-29 4.057 1,936,611 +44,789 0.13% 7,856,551
2014-09-30 2014-09-26 4.170 1,891,822 +23,368 0.13% 7,888,579
2014-09-26 2014-09-24 4.201 1,868,454 +33,104 0.13% 7,848,708
2014-09-25 2014-09-23 4.283 1,835,350 +7,789 0.13% 7,860,450
2014-09-24 2014-09-22 4.314 1,827,561 -126,576 0.13% 7,883,401
2014-09-23 2014-09-19 4.314 1,954,137 -21,420 0.14% 8,429,402
2014-09-22 2014-09-18 4.314 1,975,557 +17,526 0.14% 8,521,800
2014-09-19 2014-09-17 4.211 1,958,031 -424,516 0.14% 8,245,099
2014-09-18 2014-09-16 3.944 2,382,547 +54,525 0.16% 9,396,479
2014-09-16 2014-09-12 3.882 2,328,022 +56,472 0.16% 9,037,979
2014-09-15 2014-09-11 3.954 2,271,550 +588,091 0.16% 8,982,050
2014-09-12 2014-09-10 4.201 1,683,459 +97,366 0.12% 7,071,610
2014-09-11 2014-09-08 4.201 1,586,093 +27,263 0.11% 6,662,610
2014-09-10 2014-09-05 4.344 1,558,830 +25,315 0.11% 6,772,228
2014-09-08 2014-09-04 4.334 1,533,515 +48,683 0.11% 6,646,499
2014-09-05 2014-09-03 4.386 1,484,832 +31,157 0.10% 6,511,749
2014-09-04 2014-09-02 4.365 1,453,675 +81,787 0.10% 6,345,250
2014-09-03 2014-09-01 4.447 1,371,888 +46,736 0.09% 6,100,972
2014-09-02 2014-08-29 4.550 1,325,152 +97,366 0.09% 6,029,230
2014-09-01 2014-08-28 4.611 1,227,786 +5,842 0.09% 5,661,891
2014-08-29 2014-08-27 4.714 1,221,944 +99,313 0.08% 5,760,450
2014-08-28 2014-08-26 4.909 1,122,631 -7,789 0.08% 5,511,342
2014-08-27 2014-08-25 4.868 1,130,420 -7,789 0.08% 5,503,141
2014-08-22 2014-08-20 5.033 1,138,209 +9,737 0.08% 5,728,100
2014-08-21 2014-08-19 5.022 1,128,472 +46,735 0.08% 5,667,508
2014-08-20 2014-08-18 5.484 1,081,737 +3,895 0.07% 5,932,741
2014-08-18 2014-08-14 5.608 1,077,842 +3,894 0.07% 6,044,219
2014-08-15 2014-08-13 5.526 1,073,948 +3,895 0.07% 5,934,143
2014-08-14 2014-08-12 5.526 1,070,053 -9,736 0.07% 5,912,621
2014-08-07 2014-08-05 5.536 1,079,789 +3,894 0.07% 5,977,507
2014-07-30 2014-07-28 5.454 1,075,895 +9,737 0.07% 5,867,551
2014-07-28 2014-07-24 5.443 1,066,158 +3,894 0.07% 5,803,499
2014-07-25 2014-07-23 5.567 1,062,264 +223,942 0.07% 5,913,222
2014-07-24 2014-07-22 5.844 838,322 +9,737 0.06% 4,899,092
2014-07-23 2014-07-21 5.926 828,585 +9,737 0.06% 4,910,270
2014-07-22 2014-07-18 6.060 818,848 -9,737 0.06% 4,961,897
2014-07-15 2014-07-11 5.813 828,585 +9,737 0.06% 4,816,660
2014-07-14 2014-07-10 5.834 818,848 -5,842 0.06% 4,776,877
2014-07-07 2014-07-03 5.906 824,690 -194,733 0.06% 4,870,247
2014-07-04 2014-07-02 5.916 1,019,423 +9,737 0.07% 6,030,723
2014-07-03 2014-06-30 5.957 1,009,686 -42,841 0.07% 6,014,601
2014-06-30 2014-06-26 5.967 1,052,527 +5,842 0.07% 6,280,610
2014-06-27 2014-06-25 5.885 1,046,685 +3,895 0.07% 6,159,750
2014-06-25 2014-06-23 5.762 1,042,790 -38,947 0.07% 6,008,308
2014-06-24 2014-06-20 5.936 1,081,737 +7,789 0.07% 6,421,581
2014-06-23 2014-06-19 6.060 1,073,948 +19,474 0.07% 6,507,703
2014-06-19 2014-06-17 6.121 1,054,474 -31,157 0.07% 6,454,678
2014-06-18 2014-06-16 6.224 1,085,631 +48,683 0.08% 6,756,897
2014-06-17 2014-06-13 6.090 1,036,948 -7,790 0.07% 6,315,448
2014-06-12 2014-06-10 5.854 1,044,738 -9,736 0.07% 6,116,102
2014-06-10 2014-06-06 5.741 1,054,474 -15,579 0.07% 6,053,968
2014-06-05 2014-06-03 5.546 1,070,053 -9,736 0.07% 5,934,601
2014-05-27 2014-05-23 5.556 1,079,789 -109,050 0.07% 5,999,687
2014-05-26 2014-05-22 5.156 1,188,839 +253,151 0.08% 6,129,418
2014-05-23 2014-05-21 4.940 935,688 +68,157 0.06% 4,622,411
2014-05-16 2014-05-14 4.948 867,531 +10,410 0.06% 4,292,670
2014-05-13 2014-05-09 4.896 857,121 -51,947 0.06% 4,196,609
2014-05-12 2014-05-08 4.615 909,068 +94,274 0.06% 4,195,801
2014-05-08 2014-05-05 5.094 814,794 +30,783 0.06% 4,150,299
2014-05-07 2014-05-02 5.239 784,011 +3,848 0.05% 4,107,601
2014-04-30 2014-04-28 5.572 780,163 -5,772 0.05% 4,346,960
2014-04-29 2014-04-25 5.738 785,935 -30,783 0.06% 4,509,841
2014-04-28 2014-04-24 5.665 816,718 -7,696 0.06% 4,627,049
2014-04-24 2014-04-22 5.749 824,414 -9,620 0.06% 4,739,211
2014-04-23 2014-04-17 5.811 834,034 +57,719 0.06% 4,846,532
2014-04-22 2014-04-16 5.697 776,315 +42,327 0.05% 4,422,360
2014-04-15 2014-04-11 6.383 733,988 +5,772 0.05% 4,684,819
2014-04-14 2014-04-10 6.497 728,216 +19,239 0.05% 4,731,248
2014-04-01 2014-03-28 6.206 708,977 -1,924 0.05% 4,399,892
2014-03-31 2014-03-27 5.905 710,901 -11,543 0.05% 4,197,522
2014-03-28 2014-03-26 5.801 722,444 -1,924 0.05% 4,190,578
2014-03-27 2014-03-25 5.665 724,368 +15,391 0.05% 4,103,848
2014-03-24 2014-03-20 6.071 708,977 +9,620 0.05% 4,304,082
2014-03-19 2014-03-17 6.570 699,357 -1,924 0.05% 4,594,640
2014-03-18 2014-03-14 6.923 701,281 +19,240 0.05% 4,855,141
2014-03-13 2014-03-11 7.401 682,041 +5,771 0.05% 5,048,077
2014-03-11 2014-03-07 7.848 676,270 +73,111 0.05% 5,307,654
2014-03-10 2014-03-06 7.641 603,159 -1,924 0.04% 4,608,448
2014-03-07 2014-03-05 7.869 605,083 +7,696 0.04% 4,761,528
2014-03-03 2014-02-27 7.589 597,387 +11,543 0.04% 4,533,297
2014-02-28 2014-02-26 7.651 585,844 -9,619 0.04% 4,482,242
2014-02-27 2014-02-25 7.589 595,463 +19,239 0.04% 4,518,696
2014-02-26 2014-02-24 7.526 576,224 -17,316 0.04% 4,336,760
2014-02-25 2014-02-21 8.732 593,540 -11,543 0.04% 5,182,804
2014-02-24 2014-02-20 8.566 605,083 -5,772 0.04% 5,182,958
2014-02-21 2014-02-19 8.774 610,855 -5,772 0.04% 5,359,399
2014-02-20 2014-02-18 8.358 616,627 +5,772 0.04% 5,153,640
2014-02-19 2014-02-17 8.223 610,855 -1,924 0.04% 5,022,849
2014-02-18 2014-02-14 7.807 612,779 -19,240 0.04% 4,783,870
2014-02-14 2014-02-12 7.422 632,019 +5,772 0.04% 4,690,983
2014-02-12 2014-02-10 7.006 626,247 -48,099 0.04% 4,387,742
2014-02-05 2014-01-30 6.882 674,346 +40,403 0.05% 4,640,623
2014-01-29 2014-01-27 6.216 633,943 +1,924 0.04% 3,940,823
2014-01-22 2014-01-20 6.539 632,019 +53,871 0.04% 4,132,533
2014-01-21 2014-01-17 6.528 578,148 -1,924 0.04% 3,774,281
2014-01-17 2014-01-15 6.331 580,072 +3,848 0.04% 3,672,271
2014-01-16 2014-01-14 6.559 576,224 +1,924 0.04% 3,779,690
2014-01-15 2014-01-13 6.736 574,300 -5,772 0.04% 3,868,560
2014-01-14 2014-01-10 6.923 580,072 +44,251 0.04% 4,015,981
2014-01-13 2014-01-09 6.850 535,821 +5,772 0.04% 3,670,630
2014-01-09 2014-01-07 6.372 530,049 -101,970 0.04% 3,377,629
2014-01-07 2014-01-03 6.611 632,019 -9,619 0.04% 4,178,523
2014-01-06 2014-01-02 6.705 641,638 -19,240 0.04% 4,302,148
2013-12-27 2013-12-20 6.050 660,878 +30,783 0.05% 3,998,341
2013-12-23 2013-12-19 6.175 630,095 +101,970 0.04% 3,890,702
2013-12-20 2013-12-18 6.216 528,125 -38,479 0.04% 3,283,019
2013-12-19 2013-12-17 6.060 566,604 -34,631 0.04% 3,433,869
2013-12-13 2013-12-11 5.312 601,235 +3,848 0.04% 3,193,748
2013-12-06 2013-12-04 5.291 597,387 -1,924 0.04% 3,160,888
2013-12-03 2013-11-29 5.426 599,311 -9,620 0.04% 3,252,058
2013-11-28 2013-11-26 5.374 608,931 -19,240 0.04% 3,272,609
2013-11-27 2013-11-25 5.437 628,171 -11,543 0.04% 3,415,192
2013-11-26 2013-11-22 5.291 639,714 -5,772 0.04% 3,384,848
2013-11-25 2013-11-21 5.135 645,486 -7,696 0.05% 3,314,739
2013-11-22 2013-11-20 5.177 653,182 -7,696 0.05% 3,381,420
2013-11-20 2013-11-18 5.062 660,878 +26,935 0.05% 3,345,691
2013-11-11 2013-11-07 4.834 633,943 +19,240 0.04% 3,064,352
2013-11-01 2013-10-30 4.865 614,703 -28,859 0.04% 2,990,520
2013-10-31 2013-10-29 4.834 643,562 +5,772 0.05% 3,110,848
2013-10-29 2013-10-25 4.979 637,790 +3,847 0.04% 3,175,768
2013-10-18 2013-10-16 5.156 633,943 +25,012 0.04% 3,268,642
2013-10-09 2013-10-07 5.208 608,931 +9,620 0.04% 3,171,329
2013-10-03 2013-09-30 5.385 599,311 +9,619 0.04% 3,227,138
2013-09-19 2013-09-17 5.509 589,692 +28,860 0.04% 3,248,902
2013-09-16 2013-09-12 5.509 560,832 -73,111 0.04% 3,089,898
2013-09-13 2013-09-11 5.447 633,943 -15,391 0.04% 3,453,162
2013-09-12 2013-09-10 5.322 649,334 +11,544 0.05% 3,455,999
2013-09-10 2013-09-06 5.094 637,790 -5,772 0.04% 3,248,698
2013-09-03 2013-08-30 5.198 643,562 -15,392 0.05% 3,344,998
2013-08-26 2013-08-22 4.792 658,954 -5,772 0.05% 3,157,850
2013-08-23 2013-08-21 4.917 664,726 -28,859 0.05% 3,268,431
2013-08-22 2013-08-20 4.886 693,585 -7,696 0.05% 3,388,700
2013-08-21 2013-08-19 5.114 701,281 -11,544 0.05% 3,586,680
2013-08-20 2013-08-16 5.073 712,825 +3,848 0.05% 3,616,082
2013-08-19 2013-08-15 5.135 708,977 -19,239 0.05% 3,640,781
2013-08-16 2013-08-13 4.990 728,216 +9,620 0.05% 3,633,599
2013-08-15 2013-08-12 4.875 718,596 -7,696 0.05% 3,503,428
2013-08-13 2013-08-09 4.990 726,292 -5,772 0.05% 3,623,999
2013-08-12 2013-08-08 4.803 732,064 -19,240 0.05% 3,515,819
2013-08-09 2013-08-07 4.678 751,304 +30,784 0.05% 3,514,501
2013-08-08 2013-08-06 4.771 720,520 -7,696 0.05% 3,437,908
2013-08-07 2013-08-05 4.844 728,216 +82,730 0.05% 3,527,619
2013-08-02 2013-07-31 4.335 645,486 +19,239 0.05% 2,798,069
2013-07-30 2013-07-26 4.501 626,247 -19,239 0.04% 2,818,831
2013-07-29 2013-07-25 4.553 645,486 +28,859 0.05% 2,938,979
2013-07-26 2013-07-24 4.418 616,627 +3,848 0.04% 2,724,250
2013-07-22 2013-07-18 4.460 612,779 +7,696 0.04% 2,732,730
2013-07-19 2013-07-17 4.584 605,083 +3,848 0.04% 2,773,889
2013-07-17 2013-07-15 4.875 601,235 -7,696 0.04% 2,931,248
2013-07-12 2013-07-10 4.522 608,931 -3,848 0.04% 2,753,549
2013-07-10 2013-07-08 4.501 612,779 +1,924 0.04% 2,758,210
2013-07-09 2013-07-05 4.688 610,855 -34,631 0.04% 2,863,849
2013-07-08 2013-07-04 4.657 645,486 +1,924 0.05% 3,006,079
2013-07-04 2013-07-02 4.855 643,562 +1,924 0.05% 3,124,228
2013-07-03 2013-06-28 4.844 641,638 -9,620 0.04% 3,108,218
2013-07-02 2013-06-27 4.959 651,258 -1,924 0.05% 3,229,289
2013-06-28 2013-06-26 4.886 653,182 -5,772 0.05% 3,191,300
2013-06-27 2013-06-25 4.564 658,954 +3,848 0.05% 3,007,150
2013-06-26 2013-06-24 4.834 655,106 -19,240 0.05% 3,166,650
2013-06-21 2013-06-19 5.021 674,346 +53,871 0.05% 3,385,832
2013-06-19 2013-06-17 5.062 620,475 +11,544 0.04% 3,141,151
2013-06-14 2013-06-11 4.771 608,931 +1,924 0.04% 2,905,469
2013-06-11 2013-06-07 5.011 607,007 -9,620 0.04% 3,041,419
2013-06-10 2013-06-06 5.177 616,627 -3,848 0.04% 3,192,180
2013-06-07 2013-06-05 5.364 620,475 +3,848 0.04% 3,328,201
2013-06-06 2013-06-04 5.468 616,627 +9,620 0.04% 3,371,660
2013-06-03 2013-05-30 5.655 607,007 -5,772 0.04% 3,432,639
2013-05-28 2013-05-24 5.302 612,779 -48,099 0.04% 3,248,700
2013-05-24 2013-05-22 5.322 660,878 +3,848 0.05% 3,517,441
2013-05-22 2013-05-20 5.478 657,030 -44,251 0.05% 3,599,410
2013-05-21 2013-05-16 5.613 701,281 +9,620 0.05% 3,936,601
2013-05-20 2013-05-15 5.572 691,661 +65,414 0.05% 3,853,839
2013-05-16 2013-05-14 5.809 626,247 -23,087 0.04% 3,637,960
2013-05-15 2013-05-13 5.558 649,334 +67,501 0.05% 3,608,959
2013-05-14 2013-05-10 5.673 581,833 +47,770 0.04% 3,300,783
2013-05-13 2013-05-09 5.778 534,063 +38,216 0.04% 3,085,680
2013-05-10 2013-05-08 5.830 495,847 -149,041 0.04% 2,890,827
2013-05-09 2013-05-07 5.684 644,888 +114,647 0.05% 3,665,248
2013-05-08 2013-05-06 5.568 530,241 -5,733 0.04% 2,952,597
2013-05-06 2013-05-02 5.328 535,974 -15,286 0.04% 2,855,491
2013-04-30 2013-04-26 5.014 551,260 -42,037 0.04% 2,763,830
2013-04-26 2013-04-24 5.076 593,297 +40,126 0.05% 3,011,849
2013-04-25 2013-04-23 5.066 553,171 -19,108 0.04% 2,802,361
2013-04-24 2013-04-22 5.118 572,279 +40,127 0.05% 2,929,112
2013-04-23 2013-04-19 5.024 532,152 +1,911 0.04% 2,673,599
2013-04-22 2013-04-18 5.014 530,241 +24,840 0.04% 2,658,448
2013-04-19 2013-04-17 5.663 505,401 -1,911 0.04% 2,861,888
2013-04-17 2013-04-15 5.715 507,312 -7,643 0.04% 2,899,259
2013-04-16 2013-04-12 5.589 514,955 +1,911 0.04% 2,878,259
2013-04-15 2013-04-11 5.495 513,044 +11,464 0.04% 2,819,248
2013-03-28 2013-03-26 4.783 501,580 -11,464 0.04% 2,399,251
2013-03-27 2013-03-25 4.857 513,044 +15,286 0.04% 2,491,678
2013-03-25 2013-03-21 4.700 497,758 +36,305 0.04% 2,339,289
2013-03-22 2013-03-20 4.595 461,453 +13,375 0.04% 2,120,368
2013-03-21 2013-03-19 4.647 448,078 +30,573 0.04% 2,082,360
2013-03-06 2013-03-04 4.564 417,505 -3,822 0.03% 1,905,318
2013-02-22 2013-02-20 4.407 421,327 -353,494 0.03% 1,856,610
2013-02-21 2013-02-19 4.407 774,821 -21,019 0.06% 3,414,309
2013-02-19 2013-02-15 4.407 795,840 -9,554 0.06% 3,506,930
2013-02-18 2013-02-14 4.250 805,394 +9,554 0.06% 3,422,581
2013-02-14 2013-02-07 4.072 795,840 +9,554 0.06% 3,240,370
2013-02-06 2013-02-04 4.229 786,286 +124,201 0.06% 3,324,920
2013-02-05 2013-02-01 4.187 662,085 +114,647 0.05% 2,771,999
2013-02-04 2013-01-31 4.145 547,438 +82,163 0.04% 2,269,078
2013-01-28 2013-01-24 4.794 465,275 -256,044 0.04% 2,230,460
2013-01-25 2013-01-23 4.700 721,319 -95,539 0.06% 3,389,948
2013-01-21 2013-01-17 4.752 816,858 -19,108 0.07% 3,881,698
2013-01-18 2013-01-16 4.846 835,966 -28,662 0.07% 4,051,249
2013-01-17 2013-01-15 4.804 864,628 +38,216 0.07% 4,153,950
2013-01-16 2013-01-14 4.867 826,412 -9,554 0.07% 4,022,248
2013-01-09 2013-01-07 4.836 835,966 +9,554 0.07% 4,042,499
2013-01-08 2013-01-04 4.668 826,412 +9,554 0.07% 3,857,898
2013-01-07 2013-01-03 4.762 816,858 -47,770 0.07% 3,890,248
2013-01-04 2013-01-02 4.783 864,628 -34,394 0.07% 4,135,850
2013-01-03 2012-12-31 4.762 899,022 +28,662 0.07% 4,281,550
2012-12-28 2012-12-24 4.773 870,360 +7,643 0.07% 4,154,158
2012-12-20 2012-12-18 4.250 862,717 -47,770 0.07% 3,666,179
2012-12-19 2012-12-17 4.375 910,487 -19,108 0.07% 3,983,541
2012-12-18 2012-12-14 4.428 929,595 +9,554 0.07% 4,115,792
2012-12-17 2012-12-13 4.448 920,041 -47,769 0.07% 4,092,752
2012-12-12 2012-12-10 4.354 967,810 -47,770 0.08% 4,214,079
2012-12-11 2012-12-07 4.333 1,015,580 -19,107 0.08% 4,400,822
2012-12-10 2012-12-06 4.208 1,034,687 +66,877 0.08% 4,353,658
2012-12-06 2012-12-04 3.967 967,810 +47,769 0.08% 3,839,270
2012-12-04 2012-11-30 3.789 920,041 +19,108 0.07% 3,486,061
2012-11-27 2012-11-23 3.632 900,933 -51,591 0.07% 3,272,211
2012-11-26 2012-11-22 3.674 952,524 +51,591 0.08% 3,499,470
2012-11-21 2012-11-19 3.538 900,933 +19,108 0.07% 3,187,341
2012-11-19 2012-11-15 3.548 881,825 -21,019 0.07% 3,128,970
2012-11-14 2012-11-12 3.569 902,844 +22,930 0.07% 3,222,451
2012-11-12 2012-11-08 3.444 879,914 -19,108 0.07% 3,030,089
2012-11-08 2012-11-06 3.559 899,022 +19,108 0.07% 3,199,400
2012-11-06 2012-11-02 3.161 879,914 +9,554 0.07% 2,781,419
2012-11-05 2012-11-01 3.130 870,360 -19,108 0.07% 2,723,889
2012-10-31 2012-10-29 3.140 889,468 -19,108 0.07% 2,793,000
2012-10-26 2012-10-24 3.171 908,576 +28,662 0.07% 2,881,530
2012-10-22 2012-10-18 3.046 879,914 +36,305 0.07% 2,680,109
2012-10-19 2012-10-17 3.025 843,609 -9,554 0.07% 2,551,869
2012-10-17 2012-10-15 2.816 853,163 +42,037 0.07% 2,402,169
2012-10-12 2012-10-10 2.721 811,126 +42,037 0.07% 2,207,400
2012-10-10 2012-10-08 2.596 769,089 -9,554 0.06% 1,996,400
2012-10-08 2012-10-04 2.617 778,643 -19,108 0.06% 2,037,500
2012-10-05 2012-10-03 2.481 797,751 -19,107 0.06% 1,978,951
2012-09-25 2012-09-21 2.104 816,858 +9,553 0.07% 1,718,549
2012-09-24 2012-09-20 2.010 807,305 -19,107 0.06% 1,622,401
2012-09-19 2012-09-17 1.968 826,412 -38,216 0.07% 1,626,199
2012-09-17 2012-09-13 1.884 864,628 -38,216 0.07% 1,629,000
2012-08-22 2012-08-20 1.842 902,844 -477,695 0.07% 1,663,201
2012-08-10 2012-08-08 1.727 1,380,539 -28,661 0.11% 2,384,251
2012-08-08 2012-08-06 1.717 1,409,200 +28,661 0.11% 2,418,999
2012-08-06 2012-08-02 1.706 1,380,539 +28,662 0.11% 2,355,351
2012-07-24 2012-07-20 1.717 1,351,877 -28,662 0.11% 2,320,600
2012-07-17 2012-07-13 1.717 1,380,539 -9,554 0.11% 2,369,801
2012-07-16 2012-07-12 1.706 1,390,093 -28,661 0.11% 2,371,651
2012-06-19 2012-06-15 1.685 1,418,754 -363,048 0.11% 2,390,850
2012-05-24 2012-05-22 1.657 1,781,802 +26,439 0.14% 2,953,221
2012-05-22 2012-05-18 1.626 1,755,363 +28,237 0.14% 2,853,450
2012-05-11 2012-05-09 1.742 1,727,126 -18,825 0.14% 3,009,399
2012-05-10 2012-05-08 1.732 1,745,951 +28,237 0.14% 3,023,651
2012-05-08 2012-05-04 1.742 1,717,714 -18,825 0.14% 2,993,000
2012-04-03 2012-03-30 1.753 1,736,539 +28,237 0.14% 3,044,251
2012-03-22 2012-03-20 1.859 1,708,302 +11,294 0.14% 3,176,250
2012-03-21 2012-03-19 1.870 1,697,008 -47,060 0.14% 3,173,281
2012-03-19 2012-03-15 1.849 1,744,068 -9,412 0.14% 3,224,220
2012-03-15 2012-03-13 1.870 1,753,480 +65,885 0.14% 3,278,879
2012-03-13 2012-03-09 1.689 1,687,595 -94,122 0.14% 2,850,869
2012-03-12 2012-03-08 1.721 1,781,717 -94,121 0.14% 3,066,660
2012-03-07 2012-03-05 1.785 1,875,838 +103,533 0.15% 3,348,240
2012-03-06 2012-03-02 1.764 1,772,305 +112,946 0.14% 3,125,781
2012-02-28 2012-02-24 1.647 1,659,359 -303,071 0.14% 2,732,650
2012-02-27 2012-02-23 1.657 1,962,430 -107,298 0.16% 3,252,600
2012-02-23 2012-02-21 1.615 2,069,728 +67,767 0.17% 3,342,480
2012-02-17 2012-02-15 1.594 2,001,961 +65,885 0.16% 3,190,501
2012-02-15 2012-02-13 1.626 1,936,076 +28,237 0.16% 3,147,210
2012-02-14 2012-02-10 1.626 1,907,839 +82,826 0.16% 3,101,309
2012-02-13 2012-02-09 1.626 1,825,013 +173,184 0.15% 2,966,671
2012-02-10 2012-02-08 1.594 1,651,829 +47,060 0.13% 2,632,499
2011-10-21 2011-10-19 1.562 1,604,769 +75,297 0.13% 2,506,351
2011-10-18 2011-10-14 1.604 1,529,472 +43,296 0.12% 2,453,751
2011-09-27 2011-09-23 1.689 1,486,176 -18,824 0.12% 2,510,610
2011-08-12 2011-08-10 1.817 1,505,000 +18,824 0.12% 2,734,290
2011-08-02 2011-07-29 1.934 1,486,176 -18,824 0.12% 2,873,780
2011-07-29 2011-07-27 1.966 1,505,000 +18,824 0.12% 2,958,150
2011-06-02 2011-05-31 1.923 1,486,176 +8,397 0.12% 2,858,349
2011-05-31 2011-05-27 1.923 1,477,779 -18,718 0.12% 2,842,199
2011-05-25 2011-05-23 1.870 1,496,497 -9,359 0.12% 2,798,250
2011-05-24 2011-05-20 1.848 1,505,856 +50,538 0.12% 2,783,570
2011-05-17 2011-05-13 1.923 1,455,318 +344,410 0.12% 2,799,000
2011-05-11 2011-05-06 1.720 1,110,908 +11,231 0.09% 1,911,070
2011-05-03 2011-04-28 1.603 1,099,677 -56,154 0.09% 1,762,499
2011-04-27 2011-04-21 1.656 1,155,831 -46,795 0.09% 1,914,250
2011-04-26 2011-04-20 1.645 1,202,626 -46,795 0.10% 1,978,900
2011-04-21 2011-04-19 1.635 1,249,421 -31,820 0.10% 2,042,550
2011-04-18 2011-04-14 1.624 1,281,241 -28,077 0.10% 2,080,880
2011-04-15 2011-04-13 1.624 1,309,318 +56,154 0.11% 2,126,480
2011-04-14 2011-04-12 1.613 1,253,164 -8,423 0.10% 2,021,889
2011-04-08 2011-04-06 1.613 1,261,587 +18,718 0.10% 2,035,479
2011-04-07 2011-04-04 1.581 1,242,869 -9,359 0.10% 1,965,439
2011-04-04 2011-03-31 1.581 1,252,228 -13,103 0.10% 1,980,239
2011-04-01 2011-03-30 1.581 1,265,331 +13,103 0.10% 2,000,960
2011-03-30 2011-03-28 1.624 1,252,228 +65,512 0.10% 2,033,759
2011-03-23 2011-03-21 1.603 1,186,716 +31,821 0.10% 1,902,000
2011-03-18 2011-03-16 1.710 1,154,895 -28,077 0.09% 1,974,399
2011-03-17 2011-03-15 1.645 1,182,972 +28,077 0.10% 1,946,560
2011-03-07 2011-03-03 1.581 1,154,895 +7,487 0.09% 1,826,320
2011-02-11 2011-02-09 1.645 1,147,408 +46,795 0.09% 1,888,040
2011-01-28 2011-01-26 1.603 1,100,613 +46,794 0.09% 1,763,999
2010-12-15 2010-12-13 1.731 1,053,819 +46,795 0.09% 1,824,121
2010-11-24 2010-11-22 1.913 1,007,024 +93,590 0.08% 1,926,040
2010-11-16 2010-11-12 1.945 913,434 -9,359 0.07% 1,776,320
2010-11-10 2010-11-08 1.966 922,793 +65,513 0.09% 1,814,240
2010-11-05 2010-11-03 2.052 857,280 -185,308 0.08% 1,758,719
2010-10-21 2010-10-19 1.945 1,042,588 +63,641 0.10% 2,027,480
2010-10-19 2010-10-15 1.945 978,947 +28,077 0.09% 1,903,720
2010-10-13 2010-10-11 1.934 950,870 -102,949 0.09% 1,838,960
2010-10-12 2010-10-08 1.945 1,053,819 -37,435 0.10% 2,049,321
2010-10-08 2010-10-06 1.966 1,091,254 -164,718 0.10% 2,145,439
2010-10-07 2010-10-05 1.966 1,255,972 +140,384 0.12% 2,469,280
2010-10-06 2010-10-04 1.987 1,115,588 +18,718 0.10% 2,217,121
2010-09-30 2010-09-28 1.923 1,096,870 -46,795 0.10% 2,109,600
2010-09-22 2010-09-20 1.870 1,143,665 -3,743 0.11% 2,138,501
2010-09-20 2010-09-16 1.859 1,147,408 -46,795 0.11% 2,133,240
2010-09-02 2010-08-31 1.752 1,194,203 -65,513 0.11% 2,092,640
2010-08-23 2010-08-19 1.848 1,259,716 +93,590 0.12% 2,328,581
2010-08-19 2010-08-17 1.774 1,166,126 -306,974 0.11% 2,068,360
2010-08-18 2010-08-16 1.806 1,473,100 +335,051 0.14% 2,660,060
2010-08-16 2010-08-12 1.678 1,138,049 -28,077 0.11% 1,909,120
2010-08-13 2010-08-11 1.699 1,166,126 +28,077 0.11% 1,981,140
2010-08-09 2010-08-05 1.496 1,138,049 -46,795 0.11% 1,702,400
2010-08-06 2010-08-04 1.442 1,184,844 -80,487 0.11% 1,709,100
2010-08-05 2010-08-03 1.378 1,265,331 +20,590 0.12% 1,744,080
2010-07-30 2010-07-28 1.304 1,244,741 -16,846 0.12% 1,622,600
2010-07-28 2010-07-26 1.250 1,261,587 +1,871 0.12% 1,577,159
2010-07-09 2010-07-07 1.239 1,259,716 +7,488 0.12% 1,561,360
2010-07-02 2010-06-29 1.239 1,252,228 +7,487 0.12% 1,552,079
2010-06-25 2010-06-23 1.314 1,244,741 -9,359 0.12% 1,635,900
2010-06-24 2010-06-22 1.325 1,254,100 -31,821 0.12% 1,661,600
2010-06-09 2010-06-07 1.304 1,285,921 -28,077 0.12% 1,676,280
2010-06-04 2010-06-02 1.346 1,313,998 +10,347 0.12% 1,768,929
2010-05-31 2010-05-27 1.249 1,303,651 +194,990 0.12% 1,628,640
2010-05-28 2010-05-26 1.239 1,108,661 +27,856 0.10% 1,373,101
2010-05-27 2010-05-25 1.217 1,080,805 +46,427 0.10% 1,315,320
2010-05-24 2010-05-19 1.239 1,034,378 +83,567 0.10% 1,281,099
2010-05-06 2010-05-04 1.400 950,811 -27,856 0.09% 1,331,200
2010-05-05 2010-05-03 1.411 978,667 -9,285 0.09% 1,380,740
2010-05-04 2010-04-30 1.400 987,952 -76,139 0.09% 1,383,200
2010-04-30 2010-04-28 1.400 1,064,091 -59,426 0.10% 1,489,800
2010-04-29 2010-04-27 1.292 1,123,517 -9,285 0.10% 1,452,000
2010-04-27 2010-04-23 1.152 1,132,802 +9,285 0.11% 1,305,400
2010-04-22 2010-04-20 1.077 1,123,517 -55,712 0.10% 1,210,000
2010-04-21 2010-04-19 1.066 1,179,229 +68,711 0.11% 1,257,300
2010-04-20 2010-04-16 1.195 1,110,518 -27,855 0.10% 1,327,560
2010-04-16 2010-04-14 1.217 1,138,373 -9,286 0.11% 1,385,379
2010-04-14 2010-04-12 1.271 1,147,659 -27,855 0.11% 1,458,480
2010-04-13 2010-04-09 1.260 1,175,514 +11,142 0.11% 1,481,219
2010-04-12 2010-04-08 1.195 1,164,372 +9,285 0.11% 1,391,940
2010-03-29 2010-03-25 1.292 1,155,087 +7,428 0.11% 1,492,800
2010-03-26 2010-03-24 1.303 1,147,659 -9,285 0.11% 1,495,560
2010-03-25 2010-03-23 1.346 1,156,944 -20,428 0.11% 1,557,500
2010-03-24 2010-03-22 1.271 1,177,372 +77,997 0.11% 1,496,241
2010-03-11 2010-03-09 1.099 1,099,375 +55,711 0.10% 1,207,680
2010-03-10 2010-03-08 1.099 1,043,664 +11,143 0.10% 1,146,480
2010-02-23 2010-02-19 1.099 1,032,521 -83,568 0.10% 1,134,240
2010-02-18 2010-02-12 1.055 1,116,089 +96,567 0.10% 1,177,960
2010-01-29 2010-01-27 1.045 1,019,522 +27,856 0.09% 1,065,060
2010-01-28 2010-01-26 1.077 991,666 +24,141 0.09% 1,068,000
2010-01-26 2010-01-22 1.109 967,525 -27,855 0.09% 1,073,260
2010-01-22 2010-01-20 1.185 995,380 +35,284 0.09% 1,179,200
2010-01-21 2010-01-19 1.099 960,096 -55,712 0.09% 1,054,680
2010-01-14 2010-01-12 1.002 1,015,808 -18,570 0.09% 1,017,420
2010-01-13 2010-01-11 0.991 1,034,378 -9,286 0.10% 1,024,880
2010-01-04 2009-12-29 0.980 1,043,664 +29,713 0.10% 1,022,840
2009-12-30 2009-12-28 0.991 1,013,951 +25,999 0.09% 1,004,640
2009-12-28 2009-12-22 1.002 987,952 -55,712 0.09% 989,520
2009-12-22 2009-12-18 0.937 1,043,664 -7,428 0.10% 977,880
2009-12-21 2009-12-17 0.937 1,051,092 +87,282 0.10% 984,840
2009-12-18 2009-12-16 0.937 963,810 +7,428 0.09% 903,060
2009-12-16 2009-12-14 0.937 956,382 +27,856 0.09% 896,100
2009-12-14 2009-12-10 1.045 928,526 -18,571 0.09% 970,000
2009-12-11 2009-12-09 1.055 947,097 -46,426 0.09% 999,600
2009-12-10 2009-12-08 1.066 993,523 +37,141 0.09% 1,059,300
2009-12-09 2009-12-07 1.088 956,382 +35,284 0.09% 1,040,300
2009-12-04 2009-12-02 1.109 921,098 +185,705 0.10% 1,021,760
2009-12-01 2009-11-27 1.228 735,393 +18,571 0.08% 902,880
2009-11-24 2009-11-20 1.185 716,822 -18,571 0.08% 849,200
2009-11-13 2009-11-11 1.228 735,393 -74,282 0.08% 902,880
2009-11-11 2009-11-09 1.260 809,675 +18,570 0.09% 1,020,240
2009-11-03 2009-10-30 1.249 791,105 +18,571 0.09% 988,321
2009-10-20 2009-10-16 1.120 772,534 +18,571 0.09% 865,280
2009-10-19 2009-10-15 1.109 753,963 +29,712 0.08% 836,359
2009-10-13 2009-10-09 1.120 724,251 -18,570 0.08% 811,200
2009-10-12 2009-10-08 1.131 742,821 +18,570 0.08% 840,000
2009-10-09 2009-10-07 1.109 724,251 -50,140 0.08% 803,400
2009-10-08 2009-10-06 1.099 774,391 +18,570 0.09% 850,680
2009-10-07 2009-10-05 1.109 755,821 +9,286 0.08% 838,421
2009-10-02 2009-09-29 1.045 746,535 -55,712 0.08% 779,880
2009-09-30 2009-09-28 1.012 802,247 -9,285 0.09% 812,160
2009-09-29 2009-09-25 0.991 811,532 -278,558 0.09% 804,080
2009-09-28 2009-09-24 0.969 1,090,090 +278,558 0.12% 1,056,600
2009-09-23 2009-09-21 0.905 811,532 -46,426 0.09% 734,160
2009-09-22 2009-09-18 0.872 857,958 +55,711 0.10% 748,440
2009-09-21 2009-09-17 0.883 802,247 -1,268,367 0.09% 708,480
2009-09-10 2009-09-08 0.829 2,070,614 -7,428 0.23% 1,717,100
2009-09-09 2009-09-07 0.894 2,078,042 +55,711 0.23% 1,857,540
2009-09-07 2009-09-03 0.775 2,022,331 -24,141 0.23% 1,568,160
2009-09-04 2009-09-02 0.754 2,046,472 -1,857 0.23% 1,542,800
2009-08-24 2009-08-20 0.711 2,048,329 +3,714 0.23% 1,455,960
2009-06-23 2009-06-19 0.517 2,044,615 +18,570 0.23% 1,056,960
2009-06-08 2009-06-04 0.504 2,026,045 +12,796 0.23% 1,021,079
2009-04-17 2009-04-15 0.331 2,013,249 -86,730 0.23% 665,510
2009-04-06 2009-04-02 0.282 2,099,979 +524,072 0.24% 591,760
2009-03-25 2009-03-23 0.293 1,575,907 +46,133 0.18% 461,160
2009-02-02 2009-01-29 0.287 1,529,774 -77,503 0.17% 439,370
2009-01-12 2009-01-08 0.271 1,607,277 -5,536 0.18% 435,500
2008-12-22 2008-12-18 0.298 1,612,813 +46,133 0.18% 480,700
2008-10-13 2008-10-09 0.325 1,566,680 +645,863 0.18% 509,400
2008-09-23 2008-09-19 0.406 920,817 -88,575 0.21% 374,250
2008-09-19 2008-09-17 0.412 1,009,392 -12,918 0.23% 415,720
2008-09-05 2008-09-03 0.477 1,022,310 +127,789 0.23% 487,520
2008-08-15 2008-08-13 0.495 894,521 -24,220 0.23% 443,200
2008-08-11 2008-08-07 0.545 918,741 -282,565 0.24% 500,720
2008-07-10 2008-07-08 0.644 1,201,306 +62,972 0.31% 773,760
2008-07-09 2008-07-07 0.644 1,138,334 -22,606 0.29% 733,200
2008-06-17 2008-06-13 0.619 1,160,940 +80,733 0.30% 719,000
2008-06-16 2008-06-12 0.619 1,080,207 +80,733 0.28% 669,000
2008-06-05 2008-06-03 0.670 999,474 +20,744 0.26% 670,047
2008-06-04 2008-06-02 0.696 978,730 +79,057 0.26% 680,900
2008-06-03 2008-05-30 0.696 899,673 -101,193 0.24% 625,900
2008-04-21 2008-04-17 0.721 1,000,866 -23,717 0.26% 721,620
2008-04-17 2008-04-15 0.683 1,024,583 -31,623 0.27% 699,840
2008-04-16 2008-04-14 0.683 1,056,206 -15,812 0.28% 721,440
2008-02-25 2008-02-21 0.822 1,072,018 -79,057 0.28% 881,400
2008-02-19 2008-02-15 0.721 1,151,075 -23,717 0.30% 829,920
2008-02-05 2008-02-01 0.696 1,174,792 -55,340 0.31% 817,300
2008-01-29 2008-01-25 0.645 1,230,132 +55,340 0.32% 793,560
2008-01-23 2008-01-21 0.746 1,174,792 +158,115 0.31% 876,740
2008-01-16 2008-01-14 0.746 1,016,677 +7,905 0.27% 758,740
2008-01-10 2008-01-08 0.784 1,008,772 -259,308 0.26% 791,120
2008-01-07 2008-01-03 0.784 1,268,080 +6,325 0.33% 994,480
2007-12-20 2007-12-18 0.734 1,261,755 -23,717 0.33% 925,680
2007-12-03 2007-11-29 0.797 1,285,472 +79,057 0.34% 1,024,380
2007-11-23 2007-11-21 0.835 1,206,415 -1,581 0.32% 1,007,160
2007-11-20 2007-11-16 0.860 1,207,996 -79,058 0.32% 1,039,040
2007-11-07 2007-11-05 0.898 1,287,054 +6,325 0.34% 1,155,880
2007-11-06 2007-11-02 0.885 1,280,729 +15,812 0.34% 1,134,000
2007-11-02 2007-10-31 0.936 1,264,917 +31,622 0.33% 1,184,000
2007-11-01 2007-10-30 0.949 1,233,295 +1,582 0.32% 1,170,000
2007-10-31 2007-10-29 1.075 1,231,713 +30,041 0.32% 1,324,300
2007-10-23 2007-10-18 0.847 1,201,672 -1,581 0.32% 1,018,400
2007-10-09 2007-10-05 0.898 1,203,253 +7,906 0.32% 1,080,620
2007-10-04 2007-10-02 0.911 1,195,347 +79,057 0.31% 1,088,640
2007-09-25 2007-09-21 1.012 1,116,290 +7,906 0.29% 1,129,600
2007-09-18 2007-09-14 1.063 1,108,384 -7,906 0.29% 1,177,680
2007-09-14 2007-09-12 1.075 1,116,290 -7,905 0.29% 1,200,200
2007-09-13 2007-09-11 1.037 1,124,195 +4,743 0.30% 1,166,040
2007-09-12 2007-09-10 1.012 1,119,452 +79,057 0.29% 1,132,800
2007-09-06 2007-09-04 0.974 1,040,395 +1,582 0.27% 1,013,320
2007-08-20 2007-08-16 0.885 1,038,813 -23,560 0.27% 919,800
2007-08-09 2007-08-07 1.037 1,062,373 +7,906 0.28% 1,101,916
2007-08-07 2007-08-03 1.126 1,054,467 +66,408 0.28% 1,187,082
2007-08-06 2007-08-02 1.138 988,059 +9,487 0.26% 1,124,820
2007-08-01 2007-07-30 1.164 978,572 -47,434 0.26% 1,138,776
2007-07-30 2007-07-26 1.227 1,026,006 -15,812 0.27% 1,258,866
2007-07-27 2007-07-25 1.278 1,041,818 +47,435 0.27% 1,330,978
2007-07-26 2007-07-24 1.278 994,383 +15,811 0.26% 1,270,378
2007-07-25 2007-07-23 1.278 978,572 +7,906 0.26% 1,250,178
2007-07-24 2007-07-20 1.303 970,666 +7,906 0.25% 1,264,634
2007-07-23 2007-07-19 1.328 962,760 -23,718 0.25% 1,278,690
2007-07-19 2007-07-17 1.202 986,478 +15,812 0.26% 1,185,411
2007-07-16 2007-07-12 1.088 970,666 -23,717 0.25% 1,055,908
2007-07-11 2007-07-09 1.113 994,383 -15,812 0.26% 1,106,864
2007-06-26 2007-06-22 1.151 1,010,195 0.27% 1,162,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top