History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.039 0 +0
2023-10-31 2023-10-27 0.039 0 -60,000
2022-01-06 2022-01-04 0.057 60,000 +24,000 0.00% 3,420
2021-12-17 2021-12-15 0.051 36,000 +6,000 0.00% 1,836
2021-11-16 2021-11-12 0.095 30,000 +20,000 0.00% 2,850
2018-05-14 2018-05-10 1.780 10,000 -3,152,000 0.00% 17,800
2018-04-27 2018-04-25 1.840 3,162,000 -800,000 0.21% 5,818,080
2018-01-02 2017-12-28 1.930 3,962,000 -650,000 0.27% 7,646,660
2017-12-12 2017-12-08 1.800 4,612,000 -400,000 0.31% 8,301,600
2017-10-06 2017-10-03 2.160 5,012,000 -20,000 0.34% 10,825,920
2017-09-25 2017-09-21 2.110 5,032,000 +20,000 0.34% 10,617,520
2017-04-03 2017-03-30 2.320 5,012,000 -6,000 0.34% 11,627,840
2017-03-14 2017-03-10 2.680 5,018,000 +6,000 0.34% 13,448,240
2016-11-07 2016-11-03 2.050 5,012,000 +736,000 0.34% 10,274,600
2016-07-20 2016-07-18 2.380 4,276,000 +100,000 0.29% 10,176,880
2016-05-31 2016-05-27 2.635 4,176,000 +40,000 0.28% 11,004,770
2015-10-15 2015-10-13 3.140 4,136,000 +168,372 0.28% 12,987,360
2015-09-01 2015-08-28 3.231 3,967,628 +27,731 0.27% 12,819,199
2015-08-28 2015-08-26 2.928 3,939,897 -27,731 0.27% 11,536,201
2015-06-01 2015-05-28 4.036 3,967,628 +67,144 0.27% 16,014,595
2015-05-06 2015-05-04 4.262 3,900,484 +97,366 0.27% 16,624,901
2015-04-17 2015-04-15 4.663 3,803,118 -11,684 0.26% 17,733,241
2015-04-14 2015-04-10 4.735 3,814,802 +11,684 0.26% 18,061,981
2015-01-14 2015-01-12 3.122 3,803,118 +38,947 0.26% 11,874,241
2014-12-16 2014-12-12 2.434 3,764,171 +272,625 0.26% 9,162,419
2014-12-09 2014-12-05 2.783 3,491,546 +194,732 0.24% 9,718,059
2014-11-19 2014-11-17 3.050 3,296,814 +146,049 0.23% 10,056,419
2014-08-27 2014-08-25 4.868 3,150,765 +292,098 0.22% 15,338,639
2014-05-16 2014-05-14 4.948 2,858,667 +34,304 0.20% 14,145,100
2014-05-07 2014-05-02 5.239 2,824,363 +182,775 0.20% 14,797,439
2014-04-22 2014-04-16 5.697 2,641,588 +38,479 0.19% 15,048,082
2014-04-09 2014-04-07 6.216 2,603,109 +59,643 0.18% 16,181,883
2014-03-27 2014-03-25 5.665 2,543,466 +86,578 0.18% 14,409,800
2014-03-25 2014-03-21 6.133 2,456,888 +9,620 0.17% 15,068,599
2014-03-21 2014-03-19 6.300 2,447,268 +259,733 0.17% 15,416,638
2014-03-17 2014-03-13 7.485 2,187,535 +96,198 0.15% 16,372,802
2014-03-12 2014-03-10 7.620 2,091,337 +48,099 0.15% 15,935,420
2014-02-28 2014-02-26 7.651 2,043,238 +480,988 0.14% 15,632,639
2014-02-26 2014-02-24 7.526 1,562,250 +153,916 0.11% 11,757,761
2014-02-19 2014-02-17 8.223 1,408,334 -111,589 0.10% 11,580,243
2014-01-22 2014-01-20 6.539 1,519,923 +38,479 0.11% 9,938,200
2014-01-10 2014-01-08 6.352 1,481,444 +38,479 0.10% 9,409,401
2014-01-06 2014-01-02 6.705 1,442,965 -144,296 0.10% 9,675,001
2014-01-03 2013-12-31 6.580 1,587,261 -28,860 0.11% 10,444,498
2013-12-30 2013-12-24 6.133 1,616,121 +38,479 0.11% 9,912,002
2013-12-19 2013-12-17 6.060 1,577,642 -9,619 0.11% 9,561,203
2013-12-13 2013-12-11 5.312 1,587,261 +19,239 0.11% 8,431,498
2013-12-06 2013-12-04 5.291 1,568,022 +38,479 0.11% 8,296,701
2013-12-05 2013-12-03 5.499 1,529,543 -250,114 0.11% 8,411,102
2013-12-04 2013-12-02 5.489 1,779,657 -11,543 0.12% 9,768,002
2013-12-02 2013-11-28 5.426 1,791,200 -76,958 0.13% 9,719,638
2013-11-18 2013-11-14 4.813 1,868,158 +165,460 0.13% 8,991,458
2013-10-11 2013-10-09 5.177 1,702,698 +563,718 0.12% 8,814,597
2013-09-25 2013-09-23 5.385 1,138,980 +36,555 0.08% 6,133,119
2013-09-24 2013-09-19 5.416 1,102,425 +288,593 0.08% 5,970,659
2013-09-19 2013-09-17 5.509 813,832 -101,970 0.06% 4,483,799
2013-09-13 2013-09-11 5.447 915,802 -96,197 0.06% 4,988,482
2013-09-12 2013-09-10 5.322 1,011,999 -756,114 0.07% 5,386,238
2013-09-09 2013-09-05 5.198 1,768,113 +221,255 0.12% 9,190,001
2013-09-04 2013-09-02 5.250 1,546,858 +44,251 0.11% 8,120,398
2013-09-03 2013-08-30 5.198 1,502,607 -288,593 0.11% 7,809,998
2013-09-02 2013-08-29 5.146 1,791,200 -567,567 0.13% 9,216,898
2013-08-26 2013-08-22 4.792 2,358,767 +48,099 0.17% 11,303,722
2013-08-22 2013-08-20 4.886 2,310,668 +192,396 0.16% 11,289,402
2013-08-21 2013-08-19 5.114 2,118,272 +144,296 0.15% 10,833,838
2013-08-19 2013-08-15 5.135 1,973,976 +9,620 0.14% 10,136,881
2013-08-15 2013-08-12 4.875 1,964,356 -173,156 0.14% 9,576,979
2013-08-07 2013-08-05 4.844 2,137,512 -711,863 0.15% 10,354,520
2013-07-25 2013-07-23 4.387 2,849,375 +355,932 0.20% 12,499,642
2013-07-18 2013-07-16 4.782 2,493,443 +144,296 0.17% 11,923,199
2013-07-17 2013-07-15 4.875 2,349,147 -171,232 0.16% 11,452,981
2013-07-12 2013-07-10 4.522 2,520,379 +240,495 0.18% 11,397,002
2013-07-10 2013-07-08 4.501 2,279,884 +48,098 0.16% 10,262,098
2013-07-05 2013-07-03 4.709 2,231,786 +432,890 0.16% 10,509,602
2013-07-03 2013-06-28 4.844 1,798,896 -96,198 0.13% 8,714,199
2013-07-02 2013-06-27 4.959 1,895,094 +144,297 0.13% 9,396,901
2013-06-18 2013-06-14 4.844 1,750,797 +48,099 0.12% 8,481,198
2013-06-17 2013-06-13 4.605 1,702,698 -577,186 0.12% 7,841,098
2013-06-13 2013-06-10 4.990 2,279,884 +163,536 0.16% 11,375,998
2013-06-11 2013-06-07 5.011 2,116,348 +192,395 0.15% 10,603,998
2013-06-10 2013-06-06 5.177 1,923,953 +96,198 0.13% 9,959,999
2013-06-06 2013-06-04 5.468 1,827,755 +192,395 0.13% 9,993,998
2013-06-05 2013-06-03 5.593 1,635,360 +192,395 0.11% 9,145,999
2013-05-27 2013-05-23 5.187 1,442,965 +130,829 0.10% 7,485,001
2013-05-24 2013-05-22 5.322 1,312,136 -961,977 0.09% 6,983,680
2013-05-20 2013-05-15 5.572 2,274,113 +96,198 0.16% 12,671,042
2013-05-16 2013-05-14 5.809 2,177,915 -288,593 0.15% 12,651,826
2013-05-15 2013-05-13 5.558 2,466,508 +16,888 0.17% 13,708,702
2013-05-13 2013-05-09 5.778 2,449,620 +66,877 0.17% 14,153,280
2013-05-10 2013-05-08 5.830 2,382,743 +382,156 0.17% 13,891,581
2013-05-08 2013-05-06 5.568 2,000,587 -191,078 0.14% 11,140,081
2013-05-06 2013-05-02 5.328 2,191,665 -334,386 0.16% 11,676,461
2013-05-03 2013-04-30 5.066 2,526,051 +156,684 0.18% 12,796,959
2013-04-25 2013-04-23 5.066 2,369,367 +57,323 0.19% 12,003,198
2013-04-24 2013-04-22 5.118 2,312,044 -223,561 0.19% 11,833,800
2013-04-19 2013-04-17 5.663 2,535,605 +191,078 0.20% 14,358,139
2013-04-18 2013-04-16 5.610 2,344,527 +429,925 0.19% 13,153,439
2013-04-15 2013-04-11 5.495 1,914,602 -1,003,159 0.15% 10,521,002
2013-04-10 2013-04-08 4.532 2,917,761 +286,617 0.23% 13,223,819
2013-04-08 2013-04-03 4.626 2,631,144 +95,539 0.21% 12,172,679
2013-04-03 2013-03-28 4.637 2,535,605 +422,282 0.20% 11,757,219
2013-03-28 2013-03-26 4.783 2,113,323 +714,632 0.17% 10,108,841
2013-03-26 2013-03-22 4.804 1,398,691 -840,743 0.11% 6,719,760
2013-03-25 2013-03-21 4.700 2,239,434 +286,617 0.18% 10,524,559
2013-03-22 2013-03-20 4.595 1,952,817 +668,773 0.16% 8,973,159
2013-03-21 2013-03-19 4.647 1,284,044 -668,773 0.10% 5,967,359
2013-03-20 2013-03-18 4.564 1,952,817 -156,684 0.16% 8,911,839
2013-03-15 2013-03-13 4.365 2,109,501 -128,022 0.17% 9,207,359
2013-03-13 2013-03-11 4.354 2,237,523 -1,106,342 0.18% 9,742,718
2013-03-12 2013-03-08 4.543 3,343,865 -368,781 0.27% 15,189,999
2013-03-07 2013-03-05 4.564 3,712,646 +382,156 0.30% 16,942,961
2013-03-05 2013-03-01 4.668 3,330,490 +286,617 0.27% 15,547,561
2013-02-27 2013-02-25 4.574 3,043,873 +191,078 0.24% 13,922,821
2013-02-25 2013-02-21 4.480 2,852,795 -764,312 0.23% 12,780,081
2013-02-22 2013-02-20 4.407 3,617,107 +143,309 0.29% 15,939,061
2013-02-21 2013-02-19 4.407 3,473,798 -200,632 0.28% 15,307,559
2013-02-20 2013-02-18 4.365 3,674,430 +116,557 0.29% 16,037,819
2013-02-14 2013-02-07 4.072 3,557,873 +26,751 0.29% 14,486,362
2013-02-08 2013-02-06 4.114 3,531,122 +1,243,918 0.28% 14,525,282
2013-02-07 2013-02-05 4.114 2,287,204 +955,390 0.18% 9,408,421
2013-02-06 2013-02-04 4.229 1,331,814 -19,108 0.11% 5,631,761
2013-02-05 2013-02-01 4.187 1,350,922 -2,484,014 0.11% 5,656,002
2013-02-04 2013-01-31 4.145 3,834,936 +382,156 0.31% 15,895,441
2013-01-30 2013-01-28 4.742 3,452,780 +19,108 0.28% 16,371,422
2013-01-29 2013-01-25 4.752 3,433,672 +621,004 0.28% 16,316,761
2013-01-18 2013-01-16 4.846 2,812,668 -24,840 0.23% 13,630,719
2013-01-17 2013-01-15 4.804 2,837,508 -57,324 0.23% 13,632,298
2013-01-15 2013-01-11 4.710 2,894,832 +57,324 0.23% 13,635,001
2013-01-14 2013-01-10 4.878 2,837,508 -47,770 0.23% 13,840,198
2013-01-11 2013-01-09 4.867 2,885,278 +47,770 0.23% 14,043,000
2013-01-10 2013-01-08 4.940 2,837,508 -47,770 0.23% 14,018,398
2013-01-09 2013-01-07 4.836 2,885,278 +38,216 0.23% 13,952,400
2013-01-08 2013-01-04 4.668 2,847,062 +9,554 0.23% 13,290,798
2013-01-07 2013-01-03 4.762 2,837,508 +410,817 0.23% 13,513,498
2013-01-03 2012-12-31 4.762 2,426,691 +38,216 0.19% 11,557,001
2012-12-28 2012-12-24 4.773 2,388,475 +28,662 0.19% 11,399,999
2012-12-21 2012-12-19 4.291 2,359,813 +573,234 0.19% 10,126,998
2012-12-20 2012-12-18 4.250 1,786,579 -76,432 0.14% 7,592,198
2012-12-18 2012-12-14 4.428 1,863,011 +47,770 0.15% 8,248,502
2012-12-17 2012-12-13 4.448 1,815,241 -38,216 0.15% 8,075,000
2012-12-14 2012-12-12 4.396 1,853,457 +64,967 0.15% 8,148,001
2012-12-13 2012-12-11 4.428 1,788,490 -219,740 0.14% 7,918,559
2012-12-12 2012-12-10 4.354 2,008,230 +38,216 0.16% 8,744,321
2012-12-10 2012-12-06 4.208 1,970,014 -1,261,115 0.16% 8,289,239
2012-12-06 2012-12-04 3.967 3,231,129 +19,108 0.26% 12,817,779
2012-12-05 2012-12-03 3.998 3,212,021 -573,234 0.26% 12,842,839
2012-11-30 2012-11-28 3.601 3,785,255 -57,324 0.30% 13,629,279
2012-11-29 2012-11-27 3.653 3,842,579 +1,584,037 0.31% 14,036,781
2012-11-28 2012-11-26 3.653 2,258,542 +773,866 0.18% 8,250,360
2012-11-27 2012-11-23 3.632 1,484,676 +680,238 0.12% 5,392,380
2012-11-26 2012-11-22 3.674 804,438 +95,539 0.06% 2,955,418
2012-11-22 2012-11-20 3.527 708,899 -36,305 0.06% 2,500,539
2012-11-21 2012-11-19 3.538 745,204 +277,063 0.06% 2,636,399
2012-11-20 2012-11-16 3.580 468,141 -38,216 0.04% 1,675,800
2012-11-19 2012-11-15 3.548 506,357 +38,216 0.04% 1,796,701
2012-11-13 2012-11-09 3.559 468,141 -191,078 0.04% 1,666,000
2012-11-12 2012-11-08 3.444 659,219 +286,617 0.05% 2,270,100
2012-11-08 2012-11-06 3.559 372,602 -955,390 0.03% 1,326,000
2012-11-07 2012-11-05 3.255 1,327,992 -955,390 0.11% 4,322,899
2012-11-06 2012-11-02 3.161 2,283,382 -9,554 0.18% 7,217,799
2012-11-05 2012-11-01 3.130 2,292,936 +9,554 0.18% 7,176,000
2012-11-02 2012-10-31 3.119 2,283,382 -95,539 0.18% 7,122,199
2012-11-01 2012-10-30 3.130 2,378,921 +30,572 0.19% 7,445,099
2012-10-31 2012-10-29 3.140 2,348,349 +26,751 0.19% 7,374,001
2012-10-30 2012-10-26 3.151 2,321,598 +38,216 0.19% 7,314,301
2012-10-29 2012-10-25 3.192 2,283,382 +231,204 0.18% 7,289,499
2012-10-26 2012-10-24 3.171 2,052,178 -191,078 0.16% 6,508,441
2012-10-25 2012-10-22 3.119 2,243,256 -19,108 0.18% 6,997,041
2012-10-24 2012-10-19 3.025 2,262,364 -19,107 0.18% 6,843,521
2012-10-22 2012-10-18 3.046 2,281,471 +903,799 0.18% 6,949,079
2012-10-19 2012-10-17 3.025 1,377,672 -859,851 0.11% 4,167,379
2012-10-18 2012-10-16 2.910 2,237,523 -286,618 0.18% 6,510,759
2012-10-17 2012-10-15 2.816 2,524,141 +13,376 0.20% 7,106,981
2012-10-16 2012-10-12 2.847 2,510,765 +38,216 0.20% 7,148,160
2012-10-15 2012-10-11 2.837 2,472,549 +57,323 0.20% 7,013,479
2012-10-11 2012-10-09 2.669 2,415,226 +191,078 0.19% 6,446,400
2012-10-09 2012-10-05 2.638 2,224,148 +1,049,018 0.18% 5,866,560
2012-10-05 2012-10-03 2.481 1,175,130 -477,695 0.09% 2,915,101
2012-09-28 2012-09-26 2.229 1,652,825 +1,318,438 0.13% 3,684,900
2012-09-27 2012-09-25 2.167 334,387 -105,092 0.03% 724,501
2012-09-26 2012-09-24 2.114 439,479 +95,539 0.04% 929,199
2012-09-25 2012-09-21 2.104 343,940 -1,498,052 0.03% 723,599
2012-09-24 2012-09-20 2.010 1,841,992 +506,357 0.15% 3,701,760
2012-09-21 2012-09-19 1.957 1,335,635 +9,554 0.11% 2,614,259
2012-09-20 2012-09-18 1.968 1,326,081 +1,268,758 0.11% 2,609,439
2012-09-19 2012-09-17 1.968 57,323 +28,661 0.00% 112,799
2012-09-18 2012-09-14 1.884 28,662 -95,539 0.00% 54,001
2012-09-17 2012-09-13 1.884 124,201 +19,108 0.01% 234,001
2012-09-14 2012-09-12 1.884 105,093 +57,323 0.01% 198,000
2012-09-13 2012-09-11 1.874 47,770 +47,770 0.00% 89,501
2012-09-12 2012-09-10 1.842 0 -57,323
2012-09-11 2012-09-07 1.832 57,323 +57,323 0.00% 104,999
2012-09-10 2012-09-06 1.821 0 -95,539
2012-09-06 2012-09-04 1.821 95,539 +95,539 0.01% 174,000
2012-09-04 2012-08-31 1.821 0 -95,539
2012-08-30 2012-08-28 1.821 95,539 +95,539 0.01% 174,000
2012-04-27 2012-04-25 1.700 0 -640,025
2012-04-26 2012-04-24 1.700 640,025 +640,025 0.05% 1,088,000
2012-03-21 2012-03-19 1.870 0 -560,963
2012-03-06 2012-03-02 1.764 560,963 +560,963 0.05% 989,360
2012-01-11 2012-01-09 1.594 0 -47,061
2012-01-10 2012-01-06 1.594 47,061 +47,061 0.00% 75,001
2011-12-29 2011-12-23 1.594 0 -47,061
2011-12-28 2011-12-22 1.604 47,061 +47,061 0.00% 75,501
2011-12-12 2011-12-08 1.594 0 -47,061
2011-12-09 2011-12-07 1.604 47,061 +47,061 0.00% 75,501
2011-12-07 2011-12-05 1.604 0 -56,473
2011-12-06 2011-12-02 1.594 56,473 +56,473 0.00% 90,000
2011-11-28 2011-11-24 1.583 0 -7,941,958
2011-11-15 2011-11-11 1.626 7,941,958 +602,377 0.65% 12,910,140
2011-11-07 2011-11-03 1.615 7,339,581 -58,355 0.60% 11,852,960
2011-11-03 2011-11-01 1.647 7,397,936 +47,060 0.60% 12,182,999
2011-11-02 2011-10-31 1.647 7,350,876 +11,295 0.60% 12,105,500
2011-11-01 2011-10-28 1.636 7,339,581 -20,707 0.60% 12,008,920
2011-10-31 2011-10-27 1.647 7,360,288 -20,707 0.60% 12,121,000
2011-10-27 2011-10-25 1.636 7,380,995 +41,414 0.60% 12,076,681
2011-10-25 2011-10-21 1.636 7,339,581 -28,237 0.60% 12,008,920
2011-10-24 2011-10-20 1.572 7,367,818 +20,707 0.60% 11,585,441
2011-10-21 2011-10-19 1.562 7,347,111 -82,827 0.60% 11,474,820
2011-10-20 2011-10-18 1.562 7,429,938 +64,003 0.60% 11,604,180
2011-10-18 2011-10-14 1.604 7,365,935 -77,180 0.60% 11,817,260
2011-10-17 2011-10-13 1.626 7,443,115 +96,004 0.61% 12,099,240
2011-10-14 2011-10-12 1.604 7,347,111 +464,959 0.60% 11,787,060
2011-10-13 2011-10-11 1.636 6,882,152 -171,300 0.56% 11,260,481
2011-10-12 2011-10-10 1.562 7,053,452 +32,001 0.57% 11,016,179
2011-10-11 2011-10-07 1.572 7,021,451 +90,356 0.57% 11,040,800
2011-10-10 2011-10-06 1.583 6,931,095 +293,659 0.56% 10,972,361
2011-10-07 2011-10-04 1.530 6,637,436 +48,943 0.54% 10,154,880
2011-10-06 2011-10-03 1.551 6,588,493 +122,358 0.54% 10,220,000
2011-10-03 2011-09-28 1.562 6,466,135 +75,297 0.53% 10,098,900
2011-09-30 2011-09-27 1.594 6,390,838 +225,891 0.52% 10,185,000
2011-09-27 2011-09-23 1.689 6,164,947 +94,121 0.50% 10,414,500
2011-09-26 2011-09-22 1.689 6,070,826 +39,531 0.49% 10,255,500
2011-09-23 2011-09-21 1.711 6,031,295 +517,668 0.49% 10,316,880
2011-09-22 2011-09-20 1.721 5,513,627 +32,001 0.45% 9,489,959
2011-09-20 2011-09-16 1.721 5,481,626 +585,434 0.45% 9,434,880
2011-09-19 2011-09-15 1.721 4,896,192 +188,243 0.40% 8,427,241
2011-09-14 2011-09-09 1.838 4,707,949 +747,323 0.38% 8,653,460
2011-09-12 2011-09-08 1.785 3,960,626 +1,889,957 0.32% 7,069,441
2011-09-01 2011-08-30 1.732 2,070,669 +553,433 0.17% 3,586,000
2011-08-26 2011-08-24 1.679 1,517,236 +235,303 0.12% 2,546,960
2011-08-24 2011-08-22 1.647 1,281,933 +677,674 0.10% 2,111,101
2011-08-23 2011-08-19 1.668 604,259 +58,355 0.05% 1,007,940
2011-08-22 2011-08-18 1.721 545,904 +545,904 0.04% 939,601
2011-06-09 2011-06-07 1.859 0 -39,531
2011-06-08 2011-06-03 1.859 39,531 +39,531 0.00% 73,500
2011-03-28 2011-03-24 1.603 0 -28,077
2011-01-25 2011-01-21 1.656 28,077 -9,359 0.00% 46,500
2011-01-19 2011-01-17 1.688 37,436 +9,359 0.00% 63,200
2011-01-18 2011-01-14 1.710 28,077 -505,384 0.00% 48,000
2011-01-12 2011-01-10 1.720 533,461 +505,384 0.04% 917,701
2011-01-07 2011-01-05 1.731 28,077 -505,384 0.00% 48,600
2011-01-05 2011-01-03 1.742 533,461 +505,384 0.04% 929,101
2010-12-02 2010-11-30 1.923 28,077 -46,795 0.00% 54,000
2010-11-30 2010-11-26 1.859 74,872 +46,795 0.01% 139,201
2010-11-12 2010-11-10 1.977 28,077 -131,025 0.00% 55,500
2010-11-10 2010-11-08 1.966 159,102 +112,307 0.01% 312,799
2010-11-08 2010-11-04 1.987 46,795 -74,871 0.00% 93,000
2010-11-05 2010-11-03 2.052 121,666 -140,385 0.01% 249,599
2010-11-03 2010-11-01 2.041 262,051 -65,512 0.02% 534,800
2010-11-02 2010-10-29 2.041 327,563 +295,743 0.03% 668,499
2010-10-29 2010-10-27 2.041 31,820 +1,871 0.00% 64,939
2010-10-22 2010-10-20 1.966 29,949 +1,872 0.00% 58,881
2010-10-13 2010-10-11 1.934 28,077 +28,077 0.00% 54,300
2010-08-09 2010-08-05 1.496 0 -280,769
2010-08-06 2010-08-04 1.442 280,769 +280,769 0.03% 405,000
2010-07-16 2010-07-14 1.293 0 -389,333
2010-07-15 2010-07-13 1.272 389,333 -537,204 0.04% 495,040
2010-07-14 2010-07-12 1.272 926,537 +926,537 0.09% 1,178,100
2010-03-25 2010-03-23 1.346 0 -389,981
2010-03-24 2010-03-22 1.271 389,981 +389,981 0.04% 495,600
2010-03-22 2010-03-18 1.195 0 -92,853
2010-03-18 2010-03-16 1.152 92,853 +92,853 0.01% 107,000
2010-02-01 2010-01-28 1.045 0 -18,571
2010-01-27 2010-01-25 1.088 18,571 +18,571 0.00% 20,201
2010-01-20 2010-01-18 0.991 0 -55,712
2010-01-18 2010-01-14 1.002 55,712 +55,712 0.01% 55,800
2010-01-12 2010-01-08 1.002 0 -92,853
2010-01-11 2010-01-07 1.012 92,853 +92,853 0.01% 94,000
2010-01-07 2010-01-05 1.012 0 -111,423
2010-01-04 2009-12-29 0.980 111,423 +111,423 0.01% 109,200
2009-12-28 2009-12-22 1.002 0 -22,285
2009-12-23 2009-12-21 0.937 22,285 +22,285 0.00% 20,880
2009-12-14 2009-12-10 1.045 0 -27,856
2009-12-11 2009-12-09 1.055 27,856 +27,856 0.00% 29,400
2009-12-07 2009-12-03 1.077 0 -371,411
2009-12-04 2009-12-02 1.109 371,411 +371,411 0.04% 412,000
2009-11-30 2009-11-26 1.239 0 -278,558
2009-11-27 2009-11-25 1.185 278,558 +278,558 0.03% 330,000
2009-11-25 2009-11-23 1.185 0 -194,991
2009-11-24 2009-11-20 1.185 194,991 -733,535 0.02% 231,001
2009-11-23 2009-11-19 1.239 928,526 +928,526 0.10% 1,149,999
2007-06-26 2007-06-22 1.151 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top