History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.039 0 +0
2023-10-31 2023-10-27 0.039 0 -1,447,066
2023-04-28 2023-04-26 0.039 1,447,066 +20,000 0.10% 56,436
2022-10-17 2022-10-13 0.039 1,427,066 -272,000 0.10% 55,656
2022-06-23 2022-06-21 0.039 1,699,066 -1,000,000 0.12% 66,264
2022-06-22 2022-06-20 0.039 2,699,066 +1,001,000 0.18% 105,264
2022-03-11 2022-03-09 0.049 1,698,066 -1,650,000 0.12% 83,205
2022-02-18 2022-02-16 0.059 3,348,066 -1,463,000 0.23% 197,536
2022-02-17 2022-02-15 0.058 4,811,066 +1,462,000 0.33% 279,042
2022-02-16 2022-02-14 0.056 3,349,066 +460 0.23% 187,548
2022-01-14 2022-01-12 0.057 3,348,606 -8,766,000 0.23% 190,871
2022-01-07 2022-01-05 0.057 12,114,606 +1,652,000 0.83% 690,533
2022-01-06 2022-01-04 0.057 10,462,606 +3,000,000 0.71% 596,369
2021-12-30 2021-12-28 0.060 7,462,606 -96,000 0.51% 447,756
2021-12-29 2021-12-24 0.061 7,558,606 +3,564,000 0.51% 461,075
2021-12-13 2021-12-09 0.054 3,994,606 -1,444,000 0.27% 215,709
2021-12-06 2021-12-02 0.060 5,438,606 +8,000 0.37% 326,316
2021-12-03 2021-12-01 0.060 5,430,606 +807,000 0.37% 325,836
2021-12-02 2021-11-30 0.066 4,623,606 +256,000 0.31% 305,158
2021-11-30 2021-11-26 0.063 4,367,606 +4,000 0.30% 275,159
2021-11-26 2021-11-24 0.080 4,363,606 +2,000 0.30% 349,088
2021-11-22 2021-11-18 0.087 4,361,606 +2,000 0.30% 379,460
2021-11-16 2021-11-12 0.095 4,359,606 -1,056,000 0.30% 414,163
2021-11-04 2021-11-02 0.134 5,415,606 -374,000 0.37% 725,691
2021-10-11 2021-10-07 0.355 5,789,606 +2,500,000 0.39% 2,055,310
2021-10-07 2021-10-05 0.320 3,289,606 -72,000 0.22% 1,052,674
2021-10-05 2021-09-30 0.330 3,361,606 -56,000 0.23% 1,109,330
2021-09-21 2021-09-17 0.345 3,417,606 +270,000 0.23% 1,179,074
2021-09-07 2021-09-03 0.355 3,147,606 -116,000 0.21% 1,117,400
2021-09-06 2021-09-02 0.350 3,263,606 +116,000 0.22% 1,142,262
2021-08-13 2021-08-11 0.385 3,147,606 -3,000 0.21% 1,211,828
2021-08-12 2021-08-10 0.385 3,150,606 +4,580 0.21% 1,212,983
2021-08-09 2021-08-05 0.385 3,146,026 -206,000 0.21% 1,211,220
2021-08-06 2021-08-04 0.385 3,352,026 -64,000 0.23% 1,290,530
2021-08-04 2021-08-02 0.400 3,416,026 +270,000 0.23% 1,366,410
2021-08-03 2021-07-30 0.390 3,146,026 -89,500 0.21% 1,226,950
2021-07-30 2021-07-28 0.380 3,235,526 -124,000 0.22% 1,229,500
2021-07-29 2021-07-27 0.375 3,359,526 +200,000 0.23% 1,259,822
2021-06-25 2021-06-23 0.460 3,159,526 +272,000 0.22% 1,453,382
2021-06-23 2021-06-21 0.440 2,887,526 -5,999 0.20% 1,270,511
2021-06-16 2021-06-11 0.440 2,893,525 -18,000 0.20% 1,273,151
2021-06-10 2021-06-08 0.435 2,911,525 -11,000 0.20% 1,266,513
2021-06-09 2021-06-07 0.450 2,922,525 -8,000 0.20% 1,315,136
2021-06-04 2021-06-02 0.425 2,930,525 -156,000 0.20% 1,245,473
2021-06-01 2021-05-28 0.440 3,086,525 -24,000 0.21% 1,358,071
2021-05-31 2021-05-27 0.440 3,110,525 +892 0.21% 1,368,631
2021-05-28 2021-05-26 0.435 3,109,633 -208,000 0.21% 1,352,690
2021-05-26 2021-05-24 0.445 3,317,633 +30,000 0.23% 1,476,347
2021-05-25 2021-05-21 0.460 3,287,633 -9,000 0.22% 1,512,311
2021-05-24 2021-05-20 0.470 3,296,633 -6,000 0.22% 1,549,418
2021-05-18 2021-05-14 0.475 3,302,633 -216,000 0.22% 1,568,751
2021-05-17 2021-05-13 0.495 3,518,633 -104,000 0.24% 1,741,723
2021-05-10 2021-05-06 0.540 3,622,633 -410 0.25% 1,956,222
2021-05-07 2021-05-05 0.540 3,623,043 +24,000 0.25% 1,956,443
2021-04-29 2021-04-27 0.560 3,599,043 +126,000 0.25% 2,015,464
2021-04-21 2021-04-19 0.570 3,473,043 -1 0.24% 1,979,635
2021-04-20 2021-04-16 0.570 3,473,044 -6,000 0.24% 1,979,635
2021-04-19 2021-04-15 0.580 3,479,044 -1,012,500 0.24% 2,017,846
2021-04-16 2021-04-14 0.570 4,491,544 +1,000,000 0.31% 2,560,180
2021-04-15 2021-04-13 0.590 3,491,544 -136,000 0.24% 2,060,011
2021-04-09 2021-04-07 0.610 3,627,544 +12,000 0.25% 2,212,802
2021-03-16 2021-03-12 0.650 3,615,544 -2,000 0.25% 2,350,104
2021-02-19 2021-02-17 0.700 3,617,544 -462,000 0.25% 2,532,281
2021-02-18 2021-02-16 0.700 4,079,544 -50,000 0.28% 2,855,681
2021-01-19 2021-01-15 0.690 4,129,544 +364,000 0.28% 2,849,385
2021-01-15 2021-01-13 0.690 3,765,544 +32,000 0.26% 2,598,225
2021-01-08 2021-01-06 0.700 3,733,544 +20,000 0.25% 2,613,481
2020-12-28 2020-12-22 0.700 3,713,544 -52,000 0.25% 2,599,481
2020-11-18 2020-11-16 0.770 3,765,544 +96,000 0.26% 2,899,469
2020-11-17 2020-11-13 0.760 3,669,544 +266,000 0.25% 2,788,853
2020-11-11 2020-11-09 0.680 3,403,544 -449,999 0.23% 2,314,410
2020-11-09 2020-11-05 0.690 3,853,543 +618,000 0.26% 2,658,945
2020-11-06 2020-11-04 0.690 3,235,543 +295,000 0.22% 2,232,525
2020-11-05 2020-11-03 0.690 2,940,543 -474,000 0.20% 2,028,975
2020-11-03 2020-10-30 0.690 3,414,543 +204,000 0.23% 2,356,035
2020-10-30 2020-10-28 0.690 3,210,543 +20,000 0.22% 2,215,275
2020-10-29 2020-10-27 0.690 3,190,543 +250,000 0.22% 2,201,475
2020-10-27 2020-10-22 0.690 2,940,543 -226,000 0.20% 2,028,975
2020-10-23 2020-10-21 0.690 3,166,543 -360,000 0.22% 2,184,915
2020-10-22 2020-10-20 0.690 3,526,543 -34,000 0.24% 2,433,315
2020-10-20 2020-10-16 0.690 3,560,543 +36,000 0.24% 2,456,775
2020-10-19 2020-10-15 0.690 3,524,543 -184,000 0.24% 2,431,935
2020-10-16 2020-10-14 0.690 3,708,543 +750,000 0.25% 2,558,895
2020-10-15 2020-10-12 0.700 2,958,543 -427,000 0.20% 2,070,980
2020-10-14 2020-10-09 0.700 3,385,543 +45,000 0.23% 2,369,880
2020-09-17 2020-09-15 0.700 3,340,543 -4,555 0.23% 2,338,380
2020-09-16 2020-09-14 0.700 3,345,098 -4,000 0.23% 2,341,569
2020-09-15 2020-09-11 0.700 3,349,098 -4,000 0.23% 2,344,369
2020-09-14 2020-09-10 0.700 3,353,098 -10,000 0.23% 2,347,169
2020-09-11 2020-09-09 0.700 3,363,098 -4,000 0.23% 2,354,169
2020-09-09 2020-09-07 0.700 3,367,098 -4,000 0.23% 2,356,969
2020-09-08 2020-09-04 0.700 3,371,098 -14,000 0.23% 2,359,769
2020-07-29 2020-07-27 0.700 3,385,098 +251,000 0.23% 2,369,569
2020-06-24 2020-06-22 0.740 3,134,098 +74,000 0.21% 2,319,233
2020-06-12 2020-06-10 0.740 3,060,098 +14,000 0.21% 2,264,473
2020-06-10 2020-06-08 0.720 3,046,098 -184,000 0.21% 2,193,191
2020-06-09 2020-06-05 0.720 3,230,098 -496,000 0.22% 2,325,671
2020-06-08 2020-06-04 0.730 3,726,098 -134,000 0.25% 2,720,052
2020-06-05 2020-06-03 0.740 3,860,098 +78,000 0.26% 2,856,473
2020-06-04 2020-06-02 0.740 3,782,098 +140,000 0.26% 2,798,753
2020-06-03 2020-06-01 0.730 3,642,098 -432,000 0.25% 2,658,732
2020-06-02 2020-05-29 0.710 4,074,098 +553,000 0.28% 2,892,610
2020-06-01 2020-05-28 0.770 3,521,098 +92,000 0.24% 2,711,245
2020-05-29 2020-05-27 0.780 3,429,098 +144,000 0.23% 2,674,696
2020-05-26 2020-05-22 0.780 3,285,098 +152,000 0.22% 2,562,376
2020-05-22 2020-05-20 0.770 3,133,098 -8,000 0.21% 2,412,485
2020-05-21 2020-05-19 0.750 3,141,098 -275,785 0.21% 2,355,824
2020-05-20 2020-05-18 0.720 3,416,883 +444,000 0.23% 2,460,156
2020-05-18 2020-05-14 0.900 2,972,883 -2,960,000 0.20% 2,675,595
2020-05-15 2020-05-13 0.920 5,932,883 +2,005,000 0.40% 5,458,252
2020-05-14 2020-05-12 0.970 3,927,883 -475,040 0.27% 3,810,047
2020-04-08 2020-04-06 1.180 4,402,923 -52,000 0.30% 5,195,449
2020-04-07 2020-04-03 1.170 4,454,923 +6,000 0.30% 5,212,260
2020-04-06 2020-04-02 1.170 4,448,923 +30,000 0.30% 5,205,240
2020-04-03 2020-04-01 1.150 4,418,923 -28,000 0.30% 5,081,761
2020-04-02 2020-03-31 1.150 4,446,923 +16,000 0.30% 5,113,961
2020-03-31 2020-03-27 1.080 4,430,923 +16,000 0.30% 4,785,397
2020-03-30 2020-03-26 1.060 4,414,923 +12,000 0.30% 4,679,818
2020-03-27 2020-03-25 1.100 4,402,923 -38,000 0.30% 4,843,215
2020-03-24 2020-03-20 1.040 4,440,923 +104,000 0.30% 4,618,560
2020-03-23 2020-03-19 1.180 4,336,923 +16,000 0.30% 5,117,569
2020-03-19 2020-03-17 1.210 4,320,923 -160 0.29% 5,228,317
2020-03-16 2020-03-12 1.160 4,321,083 +4,000 0.29% 5,012,456
2020-03-09 2020-03-05 1.450 4,317,083 +190,000 0.29% 6,259,770
2020-03-06 2020-03-04 1.240 4,127,083 +436,000 0.28% 5,117,583
2020-03-05 2020-03-03 1.170 3,691,083 -10,000 0.25% 4,318,567
2020-03-04 2020-03-02 1.130 3,701,083 +188,080 0.25% 4,182,224
2020-03-03 2020-02-28 1.140 3,513,003 +496,000 0.24% 4,004,823
2020-03-02 2020-02-27 1.120 3,017,003 +154,000 0.21% 3,379,043
2020-02-27 2020-02-25 1.190 2,863,003 -4,000 0.20% 3,406,974
2020-02-26 2020-02-24 1.180 2,867,003 -22,048 0.20% 3,383,064
2020-02-24 2020-02-20 1.190 2,889,051 +22,000 0.20% 3,437,971
2020-02-20 2020-02-18 1.160 2,867,051 +60,000 0.20% 3,325,779
2020-02-19 2020-02-17 1.140 2,807,051 +208,000 0.19% 3,200,038
2020-02-18 2020-02-14 1.120 2,599,051 +130,000 0.18% 2,910,937
2020-02-17 2020-02-13 1.120 2,469,051 +274,000 0.17% 2,765,337
2020-02-13 2020-02-11 1.130 2,195,051 -2,000 0.15% 2,480,408
2020-02-12 2020-02-10 1.140 2,197,051 -2,000 0.15% 2,504,638
2020-02-07 2020-02-05 1.150 2,199,051 -2,000 0.15% 2,528,909
2020-02-05 2020-02-03 1.110 2,201,051 -6,000 0.15% 2,443,167
2020-02-04 2020-01-31 1.100 2,207,051 +4,000 0.15% 2,427,756
2020-02-03 2020-01-30 1.120 2,203,051 +16,000 0.15% 2,467,417
2020-01-31 2020-01-29 1.130 2,187,051 +8,000 0.15% 2,471,368
2020-01-21 2020-01-17 1.140 2,179,051 +174,000 0.15% 2,484,118
2020-01-15 2020-01-13 1.170 2,005,051 -200,000 0.14% 2,345,910
2020-01-10 2020-01-08 1.180 2,205,051 +132,000 0.15% 2,601,960
2020-01-09 2020-01-07 1.200 2,073,051 +38,000 0.14% 2,487,661
2020-01-08 2020-01-06 1.200 2,035,051 -2,000 0.14% 2,442,061
2020-01-07 2020-01-03 1.160 2,037,051 -1,040 0.14% 2,362,979
2020-01-03 2019-12-31 1.180 2,038,091 +136,000 0.14% 2,404,947
2019-12-30 2019-12-24 1.200 1,902,091 +28,000 0.13% 2,282,509
2019-12-20 2019-12-18 1.140 1,874,091 +62,000 0.13% 2,136,464
2019-12-17 2019-12-13 1.120 1,812,091 +8,000 0.12% 2,029,542
2019-12-12 2019-12-10 1.130 1,804,091 -50,000 0.12% 2,038,623
2019-12-10 2019-12-06 1.120 1,854,091 +26,000 0.13% 2,076,582
2019-12-09 2019-12-05 1.130 1,828,091 -4,000 0.12% 2,065,743
2019-12-06 2019-12-04 1.130 1,832,091 -22,000 0.12% 2,070,263
2019-12-04 2019-12-02 1.150 1,854,091 -2,000 0.13% 2,132,205
2019-12-02 2019-11-28 1.150 1,856,091 +4,000 0.13% 2,134,505
2019-11-29 2019-11-27 1.140 1,852,091 -2,000 0.13% 2,111,384
2019-11-27 2019-11-25 1.160 1,854,091 -18,000 0.13% 2,150,746
2019-11-22 2019-11-20 1.180 1,872,091 +42,260 0.13% 2,209,067
2019-11-21 2019-11-19 1.230 1,829,831 +11,956 0.12% 2,250,692
2019-11-20 2019-11-18 1.200 1,817,875 -60,000 0.12% 2,181,450
2019-11-19 2019-11-15 1.130 1,877,875 -210,000 0.13% 2,121,999
2019-11-18 2019-11-14 1.150 2,087,875 -120,000 0.14% 2,401,056
2019-11-15 2019-11-13 1.130 2,207,875 -38,000 0.15% 2,494,899
2019-11-14 2019-11-12 1.150 2,245,875 +394,000 0.15% 2,582,756
2019-11-13 2019-11-11 1.230 1,851,875 -20,000 0.13% 2,277,806
2019-11-12 2019-11-08 1.250 1,871,875 +138,000 0.13% 2,339,844
2019-11-11 2019-11-07 1.240 1,733,875 +190,000 0.12% 2,150,005
2019-11-07 2019-11-05 1.250 1,543,875 -48,000 0.11% 1,929,844
2019-11-06 2019-11-04 1.270 1,591,875 +48,000 0.11% 2,021,681
2019-11-04 2019-10-31 1.270 1,543,875 -64,000 0.11% 1,960,721
2019-11-01 2019-10-30 1.280 1,607,875 +34,000 0.11% 2,058,080
2019-10-31 2019-10-29 1.290 1,573,875 -50,000 0.11% 2,030,299
2019-10-30 2019-10-28 1.290 1,623,875 +58,000 0.11% 2,094,799
2019-10-29 2019-10-25 1.290 1,565,875 -58,000 0.11% 2,019,979
2019-10-28 2019-10-24 1.300 1,623,875 +34,000 0.11% 2,111,038
2019-10-25 2019-10-23 1.300 1,589,875 -14,000 0.11% 2,066,838
2019-10-24 2019-10-22 1.300 1,603,875 -142,000 0.11% 2,085,038
2019-10-23 2019-10-21 1.330 1,745,875 +135,000 0.12% 2,322,014
2019-10-22 2019-10-18 1.350 1,610,875 +8,000 0.11% 2,174,681
2019-10-21 2019-10-17 1.400 1,602,875 -464,000 0.11% 2,244,025
2019-10-18 2019-10-16 1.370 2,066,875 +236,000 0.14% 2,831,619
2019-10-17 2019-10-15 1.410 1,830,875 -48,000 0.12% 2,581,534
2019-10-16 2019-10-14 1.420 1,878,875 -120,000 0.13% 2,668,002
2019-10-15 2019-10-11 1.420 1,998,875 -56,000 0.14% 2,838,402
2019-10-14 2019-10-10 1.430 2,054,875 +498,524 0.14% 2,938,471
2019-10-11 2019-10-09 1.460 1,556,351 -328,000 0.11% 2,272,272
2019-10-10 2019-10-08 1.470 1,884,351 +338,000 0.13% 2,769,996
2019-10-09 2019-10-04 1.470 1,546,351 -80,000 0.11% 2,273,136
2019-10-08 2019-10-03 1.470 1,626,351 -246,000 0.11% 2,390,736
2019-10-04 2019-10-02 1.480 1,872,351 +326,000 0.13% 2,771,079
2019-10-02 2019-09-27 1.480 1,546,351 -8,000 0.11% 2,288,599
2019-09-24 2019-09-20 1.520 1,554,351 -112 0.11% 2,362,614
2019-09-17 2019-09-13 1.520 1,554,463 -70,000 0.11% 2,362,784
2019-09-16 2019-09-12 1.520 1,624,463 +70,000 0.11% 2,469,184
2019-09-13 2019-09-11 1.540 1,554,463 -42,000 0.11% 2,393,873
2019-09-12 2019-09-10 1.520 1,596,463 +42,000 0.11% 2,426,624
2019-09-10 2019-09-06 1.600 1,554,463 -126,000 0.11% 2,487,141
2019-09-09 2019-09-05 1.530 1,680,463 +32,000 0.11% 2,571,108
2019-09-06 2019-09-04 1.570 1,648,463 -108,000 0.11% 2,588,087
2019-09-05 2019-09-03 1.580 1,756,463 -166,000 0.12% 2,775,212
2019-09-04 2019-09-02 1.600 1,922,463 -180,000 0.13% 3,075,941
2019-09-02 2019-08-29 1.620 2,102,463 +382,000 0.14% 3,405,990
2019-08-30 2019-08-28 1.640 1,720,463 -188,000 0.12% 2,821,559
2019-08-29 2019-08-27 1.630 1,908,463 -2,000 0.13% 3,110,795
2019-08-28 2019-08-26 1.640 1,910,463 +316,000 0.13% 3,133,159
2019-08-27 2019-08-23 1.640 1,594,463 -14,000 0.11% 2,614,919
2019-08-26 2019-08-22 1.650 1,608,463 -154,000 0.11% 2,653,964
2019-08-23 2019-08-21 1.660 1,762,463 +6,000 0.12% 2,925,689
2019-08-22 2019-08-20 1.660 1,756,463 +8,000 0.12% 2,915,729
2019-08-21 2019-08-19 1.660 1,748,463 +6,000 0.12% 2,902,449
2019-08-20 2019-08-16 1.640 1,742,463 +184,000 0.12% 2,857,639
2019-08-08 2019-08-06 1.680 1,558,463 -6,000 0.11% 2,618,218
2019-08-07 2019-08-05 1.680 1,564,463 -30,000 0.11% 2,628,298
2019-08-06 2019-08-02 1.670 1,594,463 +36,000 0.11% 2,662,753
2019-08-02 2019-07-31 1.660 1,558,463 -138,000 0.11% 2,587,049
2019-08-01 2019-07-30 1.660 1,696,463 -130,000 0.12% 2,816,129
2019-07-31 2019-07-29 1.660 1,826,463 -28,000 0.12% 3,031,929
2019-07-30 2019-07-26 1.660 1,854,463 -126,000 0.13% 3,078,409
2019-07-29 2019-07-25 1.670 1,980,463 -166,000 0.13% 3,307,373
2019-07-26 2019-07-24 1.670 2,146,463 +528,000 0.15% 3,584,593
2019-07-25 2019-07-23 1.670 1,618,463 -12,000 0.11% 2,702,833
2019-07-24 2019-07-22 1.680 1,630,463 -132,000 0.11% 2,739,178
2019-07-23 2019-07-19 1.690 1,762,463 -44,000 0.12% 2,978,562
2019-07-22 2019-07-18 1.690 1,806,463 +180,000 0.12% 3,052,922
2019-07-19 2019-07-17 1.660 1,626,463 -158,000 0.11% 2,699,929
2019-07-18 2019-07-16 1.690 1,784,463 -74,000 0.12% 3,015,742
2019-07-17 2019-07-15 1.730 1,858,463 -22,000 0.13% 3,215,141
2019-07-16 2019-07-12 1.720 1,880,463 -52,000 0.13% 3,234,396
2019-07-15 2019-07-11 1.710 1,932,463 -82,000 0.13% 3,304,512
2019-07-12 2019-07-10 1.710 2,014,463 -154,000 0.14% 3,444,732
2019-07-11 2019-07-09 1.720 2,168,463 -96,000 0.15% 3,729,756
2019-07-10 2019-07-08 1.720 2,264,463 +30,000 0.15% 3,894,876
2019-07-09 2019-07-05 1.750 2,234,463 +190,879 0.15% 3,910,310
2019-07-08 2019-07-04 1.750 2,043,584 -40,000 0.14% 3,576,272
2019-07-05 2019-07-03 1.750 2,083,584 -64,000 0.14% 3,646,272
2019-07-04 2019-07-02 1.780 2,147,584 +256,009 0.15% 3,822,700
2019-06-20 2019-06-18 1.760 1,891,575 -2,000 0.13% 3,329,172
2019-06-19 2019-06-17 1.760 1,893,575 -2,000 0.13% 3,332,692
2019-06-18 2019-06-14 1.750 1,895,575 +4,000 0.13% 3,317,256
2019-06-04 2019-05-31 1.870 1,891,575 -511,401 0.13% 3,537,245
2019-06-03 2019-05-30 1.890 2,402,976 -20,000 0.16% 4,541,625
2019-05-31 2019-05-29 1.900 2,422,976 +264,000 0.17% 4,603,654
2019-05-30 2019-05-28 1.910 2,158,976 -54,000 0.15% 4,123,644
2019-05-28 2019-05-24 1.950 2,212,976 -5,770 0.15% 4,315,303
2019-05-23 2019-05-21 1.990 2,218,746 +56,000 0.15% 4,415,305
2019-05-17 2019-05-15 1.990 2,162,746 -60,000 0.15% 4,303,865
2019-05-16 2019-05-14 1.990 2,222,746 +60,000 0.15% 4,423,265
2019-05-15 2019-05-10 2.010 2,162,746 -1,392 0.15% 4,347,119
2019-05-14 2019-05-09 2.030 2,164,138 -10,000 0.15% 4,393,200
2019-05-10 2019-05-08 2.070 2,174,138 -2,000 0.15% 4,500,466
2019-05-09 2019-05-07 2.080 2,176,138 -8,000 0.15% 4,526,367
2019-05-07 2019-05-03 2.110 2,184,138 -54,000 0.15% 4,608,531
2019-05-06 2019-05-02 2.120 2,238,138 +54,000 0.15% 4,744,853
2019-05-03 2019-04-30 2.160 2,184,138 -4,000 0.15% 4,717,738
2019-04-29 2019-04-25 2.080 2,188,138 +62,000 0.15% 4,551,327
2019-04-23 2019-04-17 2.180 2,126,138 -92,000 0.14% 4,634,981
2019-04-18 2019-04-16 2.210 2,218,138 -5,472,000 0.15% 4,902,085
2019-04-17 2019-04-15 2.190 7,690,138 +5,410,282 0.52% 16,841,402
2019-04-11 2019-04-09 2.250 2,279,856 -6,000 0.16% 5,129,676
2019-04-09 2019-04-04 2.250 2,285,856 +252,000 0.16% 5,143,176
2019-04-08 2019-04-03 2.240 2,033,856 +36,000 0.14% 4,555,837
2019-04-04 2019-04-02 2.270 1,997,856 +18,000 0.14% 4,535,133
2019-03-28 2019-03-26 2.310 1,979,856 -8,000 0.13% 4,573,467
2019-03-25 2019-03-21 2.320 1,987,856 -6,000 0.14% 4,611,826
2019-03-22 2019-03-20 2.310 1,993,856 -4,000 0.14% 4,605,807
2019-03-21 2019-03-19 2.350 1,997,856 -32,000 0.14% 4,694,962
2019-03-20 2019-03-18 2.380 2,029,856 -50,000 0.14% 4,831,057
2019-03-19 2019-03-15 2.460 2,079,856 +163,000 0.14% 5,116,446
2019-03-18 2019-03-14 2.310 1,916,856 -524,990 0.13% 4,427,937
2019-03-08 2019-03-06 2.340 2,441,846 -90,000 0.17% 5,713,920
2019-03-04 2019-02-28 2.440 2,531,846 -46,000 0.17% 6,177,704
2019-02-28 2019-02-26 2.500 2,577,846 -14,000 0.18% 6,444,615
2019-02-27 2019-02-25 2.500 2,591,846 -30,000 0.18% 6,479,615
2019-02-26 2019-02-22 2.500 2,621,846 -4,000 0.18% 6,554,615
2019-02-22 2019-02-20 2.560 2,625,846 +107,000 0.18% 6,722,166
2019-02-21 2019-02-19 2.490 2,518,846 +32,000 0.17% 6,271,927
2019-02-20 2019-02-18 2.470 2,486,846 +14,000 0.17% 6,142,510
2019-02-19 2019-02-15 2.490 2,472,846 +16,000 0.17% 6,157,387
2019-02-18 2019-02-14 2.520 2,456,846 +22,000 0.17% 6,191,252
2019-02-15 2019-02-13 2.530 2,434,846 +342,436 0.17% 6,160,160
2019-02-14 2019-02-12 2.550 2,092,410 -2,000 0.14% 5,335,646
2019-02-13 2019-02-11 2.580 2,094,410 +74,000 0.14% 5,403,578
2019-02-12 2019-02-08 2.550 2,020,410 -6,000 0.14% 5,152,046
2019-02-11 2019-02-04 2.540 2,026,410 -64,000 0.14% 5,147,081
2019-02-08 2019-01-31 2.530 2,090,410 +40,000 0.14% 5,288,737
2019-02-01 2019-01-30 2.510 2,050,410 +30,000 0.14% 5,146,529
2019-01-23 2019-01-21 2.590 2,020,410 +2,000 0.14% 5,232,862
2019-01-22 2019-01-18 2.560 2,018,410 +8,000 0.14% 5,167,130
2019-01-18 2019-01-16 2.560 2,010,410 +2,000 0.14% 5,146,650
2019-01-10 2019-01-08 2.600 2,008,410 -100,752 0.14% 5,221,866
2019-01-09 2019-01-07 2.620 2,109,162 +6,000 0.14% 5,526,004
2019-01-03 2018-12-31 2.560 2,103,162 -12,000 0.14% 5,384,095
2019-01-02 2018-12-27 2.540 2,115,162 +12,000 0.14% 5,372,511
2018-12-28 2018-12-24 2.640 2,103,162 -5,392 0.14% 5,552,348
2018-12-21 2018-12-19 2.720 2,108,554 +6,000 0.14% 5,735,267
2018-12-20 2018-12-18 2.740 2,102,554 -6,000 0.14% 5,760,998
2018-12-19 2018-12-17 2.650 2,108,554 -1,392 0.14% 5,587,668
2018-12-18 2018-12-14 2.610 2,109,946 +2,000 0.14% 5,506,959
2018-12-17 2018-12-13 2.570 2,107,946 +20,000 0.14% 5,417,421
2018-12-14 2018-12-12 2.500 2,087,946 -374,000 0.14% 5,219,865
2018-12-13 2018-12-11 2.500 2,461,946 -358,896 0.17% 6,154,865
2018-12-12 2018-12-10 2.620 2,820,842 -62,000 0.19% 7,390,606
2018-12-11 2018-12-07 2.760 2,882,842 +104,000 0.20% 7,956,644
2018-12-10 2018-12-06 2.760 2,778,842 -1,590 0.19% 7,669,604
2018-12-07 2018-12-05 2.780 2,780,432 -256,410 0.19% 7,729,601
2018-12-06 2018-12-04 2.760 3,036,842 +12,410 0.21% 8,381,684
2018-12-05 2018-12-03 2.860 3,024,432 +15,590 0.21% 8,649,876
2018-12-04 2018-11-30 2.890 3,008,842 -96,000 0.20% 8,695,553
2018-11-30 2018-11-28 2.920 3,104,842 +8,000 0.21% 9,066,139
2018-11-29 2018-11-27 2.950 3,096,842 +68,000 0.21% 9,135,684
2018-11-28 2018-11-26 2.950 3,028,842 -710,000 0.21% 8,935,084
2018-11-27 2018-11-23 2.950 3,738,842 +72,000 0.25% 11,029,584
2018-11-23 2018-11-21 2.960 3,666,842 -58,896 0.25% 10,853,852
2018-11-22 2018-11-20 2.950 3,725,738 -342,000 0.25% 10,990,927
2018-11-21 2018-11-19 2.950 4,067,738 +122,000 0.28% 11,999,827
2018-11-20 2018-11-16 2.960 3,945,738 +74,000 0.27% 11,679,384
2018-11-19 2018-11-15 2.940 3,871,738 +30,000 0.26% 11,382,910
2018-11-16 2018-11-14 2.940 3,841,738 +70,000 0.26% 11,294,710
2018-11-15 2018-11-13 2.940 3,771,738 +70,000 0.26% 11,088,910
2018-11-13 2018-11-09 2.900 3,701,738 -672 0.25% 10,735,040
2018-11-12 2018-11-08 2.890 3,702,410 +44,000 0.25% 10,699,965
2018-11-09 2018-11-07 2.890 3,658,410 +144,000 0.25% 10,572,805
2018-11-08 2018-11-06 2.800 3,514,410 +12,000 0.24% 9,840,348
2018-11-07 2018-11-05 2.800 3,502,410 +12,000 0.24% 9,806,748
2018-11-06 2018-11-02 2.850 3,490,410 +4,410 0.24% 9,947,668
2018-11-05 2018-11-01 2.840 3,486,000 +28,000 0.24% 9,900,240
2018-11-02 2018-10-31 2.840 3,458,000 +10,863 0.24% 9,820,720
2018-11-01 2018-10-30 2.800 3,447,137 +28,000 0.23% 9,651,984
2018-10-30 2018-10-26 2.820 3,419,137 +2,000 0.23% 9,641,966
2018-10-26 2018-10-24 2.780 3,417,137 -228,000 0.23% 9,499,641
2018-10-25 2018-10-23 2.760 3,645,137 -94,000 0.25% 10,060,578
2018-10-24 2018-10-22 2.710 3,739,137 +632,000 0.25% 10,133,061
2018-10-23 2018-10-19 2.670 3,107,137 -144,000 0.21% 8,296,056
2018-10-22 2018-10-18 2.660 3,251,137 -2,000 0.22% 8,648,024
2018-10-19 2018-10-16 2.630 3,253,137 +172,000 0.22% 8,555,750
2018-10-18 2018-10-15 2.600 3,081,137 +8,000 0.21% 8,010,956
2018-10-12 2018-10-10 2.590 3,073,137 -2,000 0.21% 7,959,425
2018-10-11 2018-10-09 2.580 3,075,137 -584,000 0.21% 7,933,853
2018-10-10 2018-10-08 2.560 3,659,137 +200,000 0.25% 9,367,391
2018-10-09 2018-10-05 2.530 3,459,137 -58,000 0.24% 8,751,617
2018-10-08 2018-10-04 2.510 3,517,137 +2,000 0.24% 8,828,014
2018-10-05 2018-10-03 2.490 3,515,137 +72,000 0.24% 8,752,691
2018-10-04 2018-10-02 2.450 3,443,137 +166,000 0.23% 8,435,686
2018-10-02 2018-09-27 2.400 3,277,137 +14,000 0.22% 7,865,129
2018-09-28 2018-09-26 2.390 3,263,137 +210,000 0.22% 7,798,897
2018-09-27 2018-09-24 2.350 3,053,137 -530,000 0.21% 7,174,872
2018-09-26 2018-09-21 2.340 3,583,137 +150,000 0.24% 8,384,541
2018-09-24 2018-09-20 2.310 3,433,137 -540,000 0.23% 7,930,546
2018-09-21 2018-09-19 2.300 3,973,137 -628,000 0.27% 9,138,215
2018-09-20 2018-09-18 2.300 4,601,137 -1,416,000 0.31% 10,582,615
2018-09-19 2018-09-17 2.300 6,017,137 -1,690,000 0.41% 13,839,415
2018-09-18 2018-09-14 2.300 7,707,137 -88,000 0.52% 17,726,415
2018-09-17 2018-09-13 2.240 7,795,137 +118,000 0.53% 17,461,107
2018-09-14 2018-09-12 2.210 7,677,137 +112,000 0.52% 16,966,473
2018-09-13 2018-09-11 2.190 7,565,137 -202,000 0.52% 16,567,650
2018-09-12 2018-09-10 2.170 7,767,137 +36,000 0.53% 16,854,687
2018-09-10 2018-09-06 2.150 7,731,137 +204,000 0.53% 16,621,945
2018-09-07 2018-09-05 2.140 7,527,137 -314,000 0.51% 16,108,073
2018-09-06 2018-09-04 2.130 7,841,137 +28,000 0.53% 16,701,622
2018-09-05 2018-09-03 2.110 7,813,137 +238,000 0.53% 16,485,719
2018-09-04 2018-08-31 2.090 7,575,137 -346,000 0.52% 15,832,036
2018-09-03 2018-08-30 2.080 7,921,137 +246,000 0.54% 16,475,965
2018-08-31 2018-08-29 2.070 7,675,137 +30,000 0.52% 15,887,534
2018-08-30 2018-08-28 1.990 7,645,137 +10,000 0.52% 15,213,823
2018-08-29 2018-08-27 1.920 7,635,137 -12,120 0.52% 14,659,463
2018-08-24 2018-08-22 1.940 7,647,257 +12,000 0.52% 14,835,679
2018-08-23 2018-08-21 1.970 7,635,257 +34,000 0.52% 15,041,456
2018-08-22 2018-08-20 1.960 7,601,257 +8,000 0.52% 14,898,464
2018-08-21 2018-08-17 1.960 7,593,257 +4,000 0.52% 14,882,784
2018-08-20 2018-08-16 1.960 7,589,257 -44,000 0.52% 14,874,944
2018-08-17 2018-08-15 1.980 7,633,257 -6,500 0.52% 15,113,849
2018-08-16 2018-08-14 2.000 7,639,757 -88,540 0.52% 15,279,514
2018-08-15 2018-08-13 2.000 7,728,297 +42,000 0.53% 15,456,594
2018-08-14 2018-08-10 2.000 7,686,297 +112,000 0.52% 15,372,594
2018-08-13 2018-08-09 2.000 7,574,297 -6,000 0.52% 15,148,594
2018-08-10 2018-08-08 1.970 7,580,297 -409,167 0.52% 14,933,185
2018-08-09 2018-08-07 2.000 7,989,464 +80,000 0.54% 15,978,928
2018-08-08 2018-08-06 2.000 7,909,464 -202,000 0.54% 15,818,928
2018-08-07 2018-08-03 1.990 8,111,464 -66,000 0.55% 16,141,813
2018-08-06 2018-08-02 1.980 8,177,464 +12,000 0.56% 16,191,379
2018-08-03 2018-08-01 1.960 8,165,464 -284,000 0.56% 16,004,309
2018-08-02 2018-07-31 1.940 8,449,464 -60,000 0.58% 16,391,960
2018-08-01 2018-07-30 1.930 8,509,464 +381,155 0.58% 16,423,266
2018-07-31 2018-07-27 1.910 8,128,309 -14,000 0.55% 15,525,070
2018-07-30 2018-07-26 1.910 8,142,309 +32,000 0.55% 15,551,810
2018-07-27 2018-07-25 1.850 8,110,309 -64,000 0.55% 15,004,072
2018-07-26 2018-07-24 1.830 8,174,309 -44,000 0.56% 14,958,985
2018-07-25 2018-07-23 1.820 8,218,309 -4,000 0.56% 14,957,322
2018-07-24 2018-07-20 1.810 8,222,309 +15,880 0.56% 14,882,379
2018-07-20 2018-07-18 1.800 8,206,429 +8,000 0.56% 14,771,572
2018-07-19 2018-07-17 1.800 8,198,429 +86,000 0.56% 14,757,172
2018-07-18 2018-07-16 1.800 8,112,429 -12,000 0.55% 14,602,372
2018-07-17 2018-07-13 1.780 8,124,429 -67,000 0.55% 14,461,484
2018-07-16 2018-07-12 1.770 8,191,429 -118,000 0.56% 14,498,829
2018-07-13 2018-07-11 1.770 8,309,429 -62,000 0.57% 14,707,689
2018-07-12 2018-07-10 1.760 8,371,429 -70,000 0.57% 14,733,715
2018-07-11 2018-07-09 1.680 8,441,429 +4,148,000 0.57% 14,181,601
2018-07-10 2018-07-06 1.590 4,293,429 -72,000 0.29% 6,826,552
2018-07-09 2018-07-05 1.650 4,365,429 +450,000 0.30% 7,202,958
2018-07-06 2018-07-04 1.620 3,915,429 -40,000 0.27% 6,342,995
2018-07-05 2018-07-03 1.620 3,955,429 -72,000 0.27% 6,407,795
2018-07-04 2018-06-29 1.600 4,027,429 -12,000 0.27% 6,443,886
2018-07-03 2018-06-28 1.590 4,039,429 -12,000 0.28% 6,422,692
2018-06-29 2018-06-27 1.590 4,051,429 -500,000 0.28% 6,441,772
2018-06-26 2018-06-22 1.450 4,551,429 -380,000 0.31% 6,599,572
2018-06-21 2018-06-19 1.450 4,931,429 +196,000 0.34% 7,150,572
2018-06-20 2018-06-15 1.510 4,735,429 +54,000 0.32% 7,150,498
2018-06-19 2018-06-14 1.590 4,681,429 +128,125 0.32% 7,443,472
2018-06-13 2018-06-11 1.590 4,553,304 +140,000 0.31% 7,239,753
2018-06-12 2018-06-08 1.580 4,413,304 +102,000 0.30% 6,973,020
2018-06-11 2018-06-07 1.610 4,311,304 -42,000 0.29% 6,941,199
2018-06-05 2018-06-01 1.700 4,353,304 -12,000 0.30% 7,400,617
2018-06-04 2018-05-31 1.660 4,365,304 +401 0.30% 7,246,405
2018-05-29 2018-05-25 1.750 4,364,903 -22,000 0.30% 7,638,580
2018-05-28 2018-05-24 1.720 4,386,903 -38,000 0.30% 7,545,473
2018-05-25 2018-05-23 1.730 4,424,903 -56,658 0.30% 7,655,082
2018-05-24 2018-05-21 1.750 4,481,561 -22,120 0.30% 7,842,732
2018-05-23 2018-05-18 1.790 4,503,681 -32,000 0.31% 8,061,589
2018-05-21 2018-05-17 1.760 4,535,681 -22,000 0.31% 7,982,799
2018-05-18 2018-05-16 1.750 4,557,681 -20,000 0.31% 7,975,942
2018-05-17 2018-05-15 1.760 4,577,681 -22,000 0.31% 8,056,719
2018-05-16 2018-05-14 1.770 4,599,681 +18,000 0.31% 8,141,435
2018-05-15 2018-05-11 1.780 4,581,681 -19,878 0.31% 8,155,392
2018-05-14 2018-05-10 1.780 4,601,559 -2,527 0.31% 8,190,775
2018-05-09 2018-05-07 1.770 4,604,086 -1,877 0.31% 8,149,232
2018-04-30 2018-04-26 1.800 4,605,963 -5,633 0.31% 8,290,733
2018-04-27 2018-04-25 1.840 4,611,596 -1,877 0.31% 8,485,337
2018-04-24 2018-04-20 1.870 4,613,473 -20,654 0.31% 8,627,195
2018-04-23 2018-04-19 1.830 4,634,127 +52,000 0.31% 8,480,452
2018-04-20 2018-04-18 1.800 4,582,127 +2,334 0.31% 8,247,829
2018-04-16 2018-04-12 1.840 4,579,793 +2,000 0.31% 8,426,819
2018-04-06 2018-04-03 1.770 4,577,793 -3,425 0.31% 8,102,694
2018-04-04 2018-03-29 1.790 4,581,218 -84,000 0.31% 8,200,380
2018-04-03 2018-03-28 1.810 4,665,218 -4,120 0.32% 8,444,045
2018-03-29 2018-03-27 1.790 4,669,338 +14,000 0.32% 8,358,115
2018-03-27 2018-03-23 1.840 4,655,338 -6,033 0.32% 8,565,822
2018-03-13 2018-03-09 1.900 4,661,371 -2,000 0.32% 8,856,605
2018-03-09 2018-03-07 1.890 4,663,371 -14,628 0.32% 8,813,771
2018-03-08 2018-03-06 1.880 4,677,999 -13,700 0.32% 8,794,638
2018-03-06 2018-03-02 1.850 4,691,699 +10,000 0.32% 8,679,643
2018-02-28 2018-02-26 1.880 4,681,699 +8,000 0.32% 8,801,594
2018-02-26 2018-02-22 1.870 4,673,699 -14,058 0.32% 8,739,817
2018-02-23 2018-02-21 1.910 4,687,757 +15,967 0.32% 8,953,616
2018-02-14 2018-02-12 1.860 4,671,790 -6,091 0.32% 8,689,529
2018-02-13 2018-02-09 1.870 4,677,881 -7,256 0.32% 8,747,637
2018-02-09 2018-02-07 1.880 4,685,137 +378,942 0.32% 8,808,058
2018-02-08 2018-02-06 1.960 4,306,195 -6,058 0.29% 8,440,142
2018-02-06 2018-02-02 1.980 4,312,253 -2,000 0.29% 8,538,261
2018-02-05 2018-02-01 1.980 4,314,253 +2,000 0.29% 8,542,221
2018-01-23 2018-01-19 2.070 4,312,253 +162,000 0.29% 8,926,364
2018-01-22 2018-01-18 2.020 4,150,253 -1,000 0.28% 8,383,511
2018-01-19 2018-01-17 2.060 4,151,253 -106,000 0.28% 8,551,581
2018-01-18 2018-01-16 2.140 4,257,253 +94,000 0.29% 9,110,521
2018-01-17 2018-01-15 2.100 4,163,253 -232,037 0.28% 8,742,831
2018-01-16 2018-01-12 2.130 4,395,290 +248,000 0.30% 9,361,968
2018-01-15 2018-01-11 2.140 4,147,290 -216,000 0.28% 8,875,201
2018-01-12 2018-01-10 2.200 4,363,290 -181,000 0.30% 9,599,238
2018-01-11 2018-01-09 2.160 4,544,290 +180,810 0.31% 9,815,666
2018-01-10 2018-01-08 2.220 4,363,480 -698,000 0.30% 9,686,926
2018-01-09 2018-01-05 2.140 5,061,480 +926,000 0.34% 10,831,567
2018-01-03 2017-12-29 2.050 4,135,480 -9,700 0.28% 8,477,734
2017-12-29 2017-12-27 1.930 4,145,180 +12,000 0.28% 8,000,197
2017-12-22 2017-12-20 1.760 4,133,180 -984,000 0.28% 7,274,397
2017-12-21 2017-12-19 1.750 5,117,180 +82,000 0.35% 8,955,065
2017-12-20 2017-12-18 1.730 5,035,180 +902,000 0.34% 8,710,861
2017-12-18 2017-12-14 1.730 4,133,180 -8,000 0.28% 7,150,401
2017-12-15 2017-12-13 1.770 4,141,180 -1,750 0.28% 7,329,889
2017-12-14 2017-12-12 1.790 4,142,930 -94,000 0.28% 7,415,845
2017-12-12 2017-12-08 1.800 4,236,930 -5,496 0.29% 7,626,474
2017-12-11 2017-12-07 1.800 4,242,426 +5,496 0.29% 7,636,367
2017-11-28 2017-11-24 1.910 4,236,930 +34,000 0.29% 8,092,536
2017-11-23 2017-11-21 1.960 4,202,930 +48,000 0.29% 8,237,743
2017-11-20 2017-11-16 2.000 4,154,930 +50,000 0.28% 8,309,860
2017-11-06 2017-11-02 2.000 4,104,930 -14,000 0.28% 8,209,860
2017-11-02 2017-10-31 1.990 4,118,930 +17,141 0.28% 8,196,671
2017-11-01 2017-10-30 2.050 4,101,789 -1,414 0.28% 8,408,667
2017-10-30 2017-10-26 2.030 4,103,203 +17,904 0.28% 8,329,502
2017-10-24 2017-10-20 2.080 4,085,299 -390,000 0.28% 8,497,422
2017-10-20 2017-10-18 2.130 4,475,299 +9,618 0.30% 9,532,387
2017-10-19 2017-10-17 2.130 4,465,681 +9,427 0.30% 9,511,901
2017-10-17 2017-10-13 2.130 4,456,254 +15,236 0.30% 9,491,821
2017-10-16 2017-10-12 2.150 4,441,018 +5,713 0.30% 9,548,189
2017-10-13 2017-10-11 2.130 4,435,305 +87,604 0.30% 9,447,200
2017-10-10 2017-10-06 2.160 4,347,701 -1,650 0.30% 9,391,034
2017-10-04 2017-09-29 2.130 4,349,351 -48,000 0.30% 9,264,118
2017-10-03 2017-09-28 2.130 4,397,351 +1,904 0.30% 9,366,358
2017-09-29 2017-09-27 2.150 4,395,447 +38,088 0.30% 9,450,211
2017-09-28 2017-09-26 2.130 4,357,359 +60,940 0.30% 9,281,175
2017-09-27 2017-09-25 2.110 4,296,419 +8,250 0.29% 9,065,444
2017-09-26 2017-09-22 2.140 4,288,169 +12,000 0.29% 9,176,682
2017-09-25 2017-09-21 2.110 4,276,169 +42,000 0.29% 9,022,717
2017-09-22 2017-09-20 2.030 4,234,169 +5,836 0.29% 8,595,363
2017-09-21 2017-09-19 2.050 4,228,333 +2,250 0.29% 8,668,083
2017-09-20 2017-09-18 2.100 4,226,083 -8,000 0.29% 8,874,774
2017-09-19 2017-09-15 2.090 4,234,083 +6,000 0.29% 8,849,233
2017-09-18 2017-09-14 2.000 4,228,083 +339 0.29% 8,456,166
2017-09-15 2017-09-13 2.050 4,227,744 +2,000 0.29% 8,666,875
2017-09-14 2017-09-12 1.980 4,225,744 -30,000 0.29% 8,366,973
2017-09-05 2017-09-01 2.090 4,255,744 -376 0.29% 8,894,505
2017-09-01 2017-08-30 2.090 4,256,120 -8,000 0.29% 8,895,291
2017-08-31 2017-08-29 2.110 4,264,120 -2,000 0.29% 8,997,293
2017-08-25 2017-08-22 2.190 4,266,120 -102,000 0.29% 9,342,803
2017-08-24 2017-08-21 2.200 4,368,120 +140,000 0.30% 9,609,864
2017-08-22 2017-08-18 2.200 4,228,120 +124,000 0.29% 9,301,864
2017-08-17 2017-08-15 2.190 4,104,120 -4,000 0.28% 8,988,023
2017-08-15 2017-08-11 2.260 4,108,120 -840 0.28% 9,284,351
2017-08-11 2017-08-09 2.270 4,108,960 -365 0.28% 9,327,339
2017-08-10 2017-08-08 2.270 4,109,325 -2,000 0.28% 9,328,168
2017-08-07 2017-08-03 2.290 4,111,325 +4,000 0.28% 9,414,934
2017-08-04 2017-08-02 2.290 4,107,325 -6,000 0.28% 9,405,774
2017-08-03 2017-08-01 2.290 4,113,325 -38,000 0.28% 9,419,514
2017-08-02 2017-07-31 2.310 4,151,325 -6,000 0.28% 9,589,561
2017-08-01 2017-07-28 2.310 4,157,325 -30,000 0.28% 9,603,421
2017-07-28 2017-07-26 2.310 4,187,325 -250,000 0.28% 9,672,721
2017-07-27 2017-07-25 2.300 4,437,325 +522,035 0.30% 10,205,848
2017-07-26 2017-07-24 2.320 3,915,290 -76,000 0.27% 9,083,473
2017-07-25 2017-07-21 2.330 3,991,290 -44,487 0.27% 9,299,706
2017-07-24 2017-07-20 2.330 4,035,777 -20,000 0.27% 9,403,360
2017-07-21 2017-07-19 2.340 4,055,777 +3,703 0.28% 9,490,518
2017-07-20 2017-07-18 2.330 4,052,074 +21,397 0.27% 9,441,332
2017-07-18 2017-07-14 2.360 4,030,677 -50,000 0.27% 9,512,398
2017-07-17 2017-07-13 2.360 4,080,677 -72,801 0.28% 9,630,398
2017-07-13 2017-07-11 2.400 4,153,478 -54,000 0.28% 9,968,347
2017-07-12 2017-07-10 2.390 4,207,478 +208,000 0.29% 10,055,872
2017-07-11 2017-07-07 2.380 3,999,478 -64,000 0.27% 9,518,758
2017-07-10 2017-07-06 2.410 4,063,478 -2,000 0.28% 9,792,982
2017-07-07 2017-07-05 2.400 4,065,478 -2,000 0.28% 9,757,147
2017-07-04 2017-06-30 2.390 4,067,478 -14,000 0.28% 9,721,272
2017-07-03 2017-06-29 2.430 4,081,478 -78,000 0.28% 9,917,992
2017-06-30 2017-06-28 2.420 4,159,478 +174,000 0.28% 10,065,937
2017-06-29 2017-06-27 2.480 3,985,478 -28,000 0.27% 9,883,985
2017-06-28 2017-06-26 2.510 4,013,478 -74,000 0.27% 10,073,830
2017-06-27 2017-06-23 2.570 4,087,478 -4,000 0.28% 10,504,818
2017-06-26 2017-06-22 2.470 4,091,478 +7,090 0.28% 10,105,951
2017-06-22 2017-06-20 2.470 4,084,388 -2,000 0.28% 10,088,438
2017-06-20 2017-06-16 2.400 4,086,388 -2,000 0.28% 9,807,331
2017-06-19 2017-06-15 2.410 4,088,388 -2,000 0.28% 9,853,015
2017-06-08 2017-06-06 2.420 4,090,388 -56,000 0.28% 9,898,739
2017-06-02 2017-05-31 2.400 4,146,388 +344,900 0.28% 9,951,331
2017-05-31 2017-05-26 2.430 3,801,488 +6,000 0.26% 9,237,616
2017-05-29 2017-05-25 2.430 3,795,488 +56,000 0.26% 9,223,036
2017-05-23 2017-05-19 2.460 3,739,488 -454,000 0.25% 9,199,140
2017-05-22 2017-05-18 2.410 4,193,488 -200,000 0.28% 10,106,306
2017-05-19 2017-05-17 2.510 4,393,488 -344,900 0.30% 11,027,655
2017-05-18 2017-05-16 2.540 4,738,388 -294,000 0.32% 12,035,506
2017-05-17 2017-05-15 2.470 5,032,388 +2,000 0.34% 12,429,998
2017-05-15 2017-05-11 2.480 5,030,388 +158,949 0.34% 12,475,362
2017-05-12 2017-05-10 2.420 4,871,439 -256,000 0.33% 11,788,882
2017-05-11 2017-05-09 2.380 5,127,439 +192,000 0.35% 12,203,305
2017-05-10 2017-05-08 2.350 4,935,439 -6,000 0.33% 11,598,282
2017-05-09 2017-05-05 2.300 4,941,439 +48,000 0.34% 11,365,310
2017-05-05 2017-05-02 2.340 4,893,439 -46,000 0.33% 11,450,647
2017-05-04 2017-04-28 2.350 4,939,439 +56,000 0.34% 11,607,682
2017-04-28 2017-04-26 2.410 4,883,439 -56,000 0.33% 11,769,088
2017-04-27 2017-04-25 2.390 4,939,439 +6,000 0.34% 11,805,259
2017-04-25 2017-04-21 2.370 4,933,439 -86,000 0.33% 11,692,250
2017-04-21 2017-04-19 2.310 5,019,439 -1,172 0.34% 11,594,904
2017-04-20 2017-04-18 2.300 5,020,611 +130,000 0.34% 11,547,405
2017-04-13 2017-04-11 2.420 4,890,611 +2,000 0.33% 11,835,279
2017-04-12 2017-04-10 2.400 4,888,611 -2,000 0.33% 11,732,666
2017-04-10 2017-04-06 2.410 4,890,611 +2,000 0.33% 11,786,373
2017-04-07 2017-04-05 2.440 4,888,611 -64,000 0.33% 11,928,211
2017-04-06 2017-04-03 2.370 4,952,611 +4,000 0.34% 11,737,688
2017-04-03 2017-03-30 2.320 4,948,611 +14,000 0.33% 11,480,778
2017-03-31 2017-03-29 2.400 4,934,611 +254,000 0.33% 11,843,066
2017-03-29 2017-03-27 2.430 4,680,611 +121 0.32% 11,373,885
2017-03-28 2017-03-24 2.480 4,680,490 -62,000 0.32% 11,607,615
2017-03-27 2017-03-23 2.550 4,742,490 -2,524,000 0.32% 12,093,350
2017-03-24 2017-03-22 2.380 7,266,490 +2,534,000 0.49% 17,294,246
2017-03-17 2017-03-15 2.530 4,732,490 -12,000 0.32% 11,973,200
2017-03-16 2017-03-14 2.550 4,744,490 -80,000 0.32% 12,098,450
2017-03-15 2017-03-13 2.620 4,824,490 -190,752 0.33% 12,640,164
2017-03-14 2017-03-10 2.680 5,015,242 -22,000 0.34% 13,440,849
2017-03-13 2017-03-09 2.610 5,037,242 +150,000 0.34% 13,147,202
2017-03-10 2017-03-08 2.750 4,887,242 -202,000 0.33% 13,439,916
2017-03-09 2017-03-07 2.810 5,089,242 +418,100 0.34% 14,300,770
2017-03-07 2017-03-03 2.700 4,671,142 +212,000 0.32% 12,612,083
2017-03-06 2017-03-02 2.720 4,459,142 -238,000 0.30% 12,128,866
2017-03-03 2017-03-01 2.740 4,697,142 -58,000 0.32% 12,870,169
2017-03-02 2017-02-28 2.820 4,755,142 -500,100 0.32% 13,409,500
2017-03-01 2017-02-27 2.840 5,255,242 +14,000 0.35% 14,924,887
2017-02-27 2017-02-23 2.950 5,241,242 +40,000 0.35% 15,461,664
2017-02-24 2017-02-22 2.950 5,201,242 +12,000 0.35% 15,343,664
2017-02-23 2017-02-21 2.980 5,189,242 +142,000 0.35% 15,463,941
2017-02-22 2017-02-20 2.980 5,047,242 -6,000 0.34% 15,040,781
2017-02-21 2017-02-17 2.950 5,053,242 -6,000 0.34% 14,907,064
2017-02-20 2017-02-16 2.880 5,059,242 -12,000 0.34% 14,570,617
2017-02-17 2017-02-15 2.940 5,071,242 +4,624 0.34% 14,909,451
2017-02-16 2017-02-14 2.990 5,066,618 +20,000 0.34% 15,149,188
2017-02-15 2017-02-13 3.000 5,046,618 -82,347 0.34% 15,139,854
2017-02-14 2017-02-10 3.040 5,128,965 +10,000 0.35% 15,592,054
2017-02-13 2017-02-09 3.050 5,118,965 +14,000 0.35% 15,612,843
2017-02-10 2017-02-08 3.050 5,104,965 +46,000 0.34% 15,570,143
2017-02-09 2017-02-07 3.030 5,058,965 -100,000 0.34% 15,328,664
2017-02-06 2017-02-02 2.100 5,158,965 +734,000 0.35% 10,833,826
2017-02-03 2017-02-01 2.080 4,424,965 +16,000 0.30% 9,203,927
2017-01-23 2017-01-19 2.050 4,408,965 -59,376 0.30% 9,038,378
2017-01-20 2017-01-18 2.070 4,468,341 -90,000 0.30% 9,249,466
2017-01-19 2017-01-17 2.060 4,558,341 -14,000 0.31% 9,390,182
2017-01-18 2017-01-16 2.060 4,572,341 +104,000 0.31% 9,419,022
2017-01-16 2017-01-12 2.070 4,468,341 +150,000 0.30% 9,249,466
2017-01-12 2017-01-10 2.060 4,318,341 +60,000 0.29% 8,895,782
2017-01-11 2017-01-09 2.060 4,258,341 -307,947 0.29% 8,772,182
2017-01-10 2017-01-06 2.090 4,566,288 +20,000 0.31% 9,543,542
2017-01-09 2017-01-05 2.100 4,546,288 +3,248 0.31% 9,547,205
2017-01-06 2017-01-04 2.080 4,543,040 -4,000 0.31% 9,449,523
2017-01-05 2017-01-03 2.050 4,547,040 +56,000 0.31% 9,321,432
2017-01-04 2016-12-30 2.060 4,491,040 +14,000 0.30% 9,251,542
2017-01-03 2016-12-29 2.040 4,477,040 +16,000 0.30% 9,133,162
2016-12-30 2016-12-28 2.030 4,461,040 +16,000 0.30% 9,055,911
2016-12-29 2016-12-23 2.070 4,445,040 +46,000 0.30% 9,201,233
2016-12-28 2016-12-22 2.060 4,399,040 -36,000 0.30% 9,062,022
2016-12-23 2016-12-21 2.100 4,435,040 +12,000 0.30% 9,313,584
2016-12-22 2016-12-20 2.040 4,423,040 -24,000 0.30% 9,023,002
2016-12-21 2016-12-19 2.060 4,447,040 -34,000 0.30% 9,160,902
2016-12-20 2016-12-16 2.040 4,481,040 +16,000 0.30% 9,141,322
2016-12-19 2016-12-15 2.060 4,465,040 +2,000 0.30% 9,197,982
2016-12-16 2016-12-14 2.070 4,463,040 +10,000 0.30% 9,238,493
2016-12-15 2016-12-13 2.060 4,453,040 +143,040 0.30% 9,173,262
2016-12-13 2016-12-09 2.070 4,310,000 +48,000 0.29% 8,921,700
2016-12-12 2016-12-08 2.100 4,262,000 -4,000 0.29% 8,950,200
2016-12-08 2016-12-06 2.130 4,266,000 -44,000 0.29% 9,086,580
2016-12-07 2016-12-05 2.130 4,310,000 -78,000 0.29% 9,180,300
2016-12-06 2016-12-02 2.120 4,388,000 -188,000 0.30% 9,302,560
2016-12-05 2016-12-01 2.160 4,576,000 +326,000 0.31% 9,884,160
2016-12-02 2016-11-30 2.120 4,250,000 +18,000 0.29% 9,010,000
2016-12-01 2016-11-29 2.060 4,232,000 +72,000 0.29% 8,717,920
2016-11-30 2016-11-28 2.080 4,160,000 -18,000 0.28% 8,652,800
2016-11-29 2016-11-25 2.200 4,178,000 +22,000 0.28% 9,191,600
2016-11-25 2016-11-23 2.200 4,156,000 -198,000 0.28% 9,143,200
2016-11-24 2016-11-22 2.160 4,354,000 +18,000 0.29% 9,404,640
2016-11-23 2016-11-21 2.080 4,336,000 +26,000 0.29% 9,018,880
2016-11-22 2016-11-18 2.060 4,310,000 +262,000 0.29% 8,878,600
2016-11-21 2016-11-17 2.060 4,048,000 +148,000 0.27% 8,338,880
2016-11-18 2016-11-16 2.040 3,900,000 -552,000 0.26% 7,956,000
2016-11-17 2016-11-15 2.090 4,452,000 +64,000 0.30% 9,304,680
2016-11-16 2016-11-14 2.050 4,388,000 +476,000 0.30% 8,995,400
2016-11-15 2016-11-11 2.050 3,912,000 +12,000 0.26% 8,019,600
2016-11-14 2016-11-10 2.060 3,900,000 -42,000 0.26% 8,034,000
2016-11-11 2016-11-09 2.040 3,942,000 +10,000 0.27% 8,041,680
2016-11-10 2016-11-08 2.030 3,932,000 +22,000 0.27% 7,981,960
2016-11-09 2016-11-07 2.010 3,910,000 +10,000 0.26% 7,859,100
2016-11-03 2016-11-01 2.010 3,900,000 -12,986 0.26% 7,839,000
2016-11-02 2016-10-31 2.000 3,912,986 -52,000 0.26% 7,825,972
2016-11-01 2016-10-28 2.040 3,964,986 +52,000 0.27% 8,088,571
2016-10-28 2016-10-26 2.080 3,912,986 -69,937 0.26% 8,139,011
2016-10-27 2016-10-25 2.110 3,982,923 -194,640 0.27% 8,403,968
2016-10-17 2016-10-13 2.100 4,177,563 -708,000 0.28% 8,772,882
2016-10-14 2016-10-12 2.130 4,885,563 +52,000 0.33% 10,406,249
2016-10-13 2016-10-11 2.130 4,833,563 +144,000 0.33% 10,295,489
2016-10-12 2016-10-07 2.150 4,689,563 +201,563 0.32% 10,082,560
2016-10-11 2016-10-06 2.160 4,488,000 +78,000 0.30% 9,694,080
2016-10-07 2016-10-05 2.190 4,410,000 -22,000 0.30% 9,657,900
2016-10-06 2016-10-04 2.170 4,432,000 +44,000 0.30% 9,617,440
2016-10-05 2016-10-03 2.090 4,388,000 +10,000 0.30% 9,170,920
2016-10-04 2016-09-30 2.080 4,378,000 -320,000 0.30% 9,106,240
2016-10-03 2016-09-29 2.100 4,698,000 +2,000 0.32% 9,865,800
2016-09-30 2016-09-28 2.090 4,696,000 +276,000 0.32% 9,814,640
2016-09-29 2016-09-27 2.140 4,420,000 +226,000 0.30% 9,458,800
2016-09-22 2016-09-20 2.200 4,194,000 +500,000 0.28% 9,226,800
2016-09-20 2016-09-15 2.150 3,694,000 -100,000 0.25% 7,942,100
2016-09-19 2016-09-14 2.200 3,794,000 +12,000 0.26% 8,346,800
2016-09-08 2016-09-06 2.340 3,782,000 +42,000 0.26% 8,849,880
2016-09-07 2016-09-05 2.350 3,740,000 +44,000 0.25% 8,789,000
2016-08-31 2016-08-29 2.360 3,696,000 +2,000 0.25% 8,722,560
2016-08-24 2016-08-22 2.400 3,694,000 -12,000 0.25% 8,865,600
2016-08-23 2016-08-19 2.450 3,706,000 +12,000 0.25% 9,079,700
2016-08-19 2016-08-17 2.320 3,694,000 -26,000 0.25% 8,570,080
2016-08-18 2016-08-16 2.300 3,720,000 +22,000 0.25% 8,556,000
2016-08-16 2016-08-12 2.290 3,698,000 +4,000 0.25% 8,468,420
2016-08-11 2016-08-09 2.310 3,694,000 -77,954 0.25% 8,533,140
2016-08-10 2016-08-08 2.330 3,771,954 -76,046 0.25% 8,788,653
2016-08-09 2016-08-05 2.330 3,848,000 -54,000 0.26% 8,965,840
2016-08-05 2016-08-03 2.320 3,902,000 +168,000 0.26% 9,052,640
2016-08-04 2016-08-01 2.330 3,734,000 +38,000 0.25% 8,700,220
2016-08-01 2016-07-28 2.340 3,696,000 -308,000 0.25% 8,648,640
2016-07-29 2016-07-27 2.350 4,004,000 +130,000 0.27% 9,409,400
2016-07-26 2016-07-22 2.340 3,874,000 +36,000 0.26% 9,065,160
2016-07-25 2016-07-21 2.240 3,838,000 +142,000 0.26% 8,597,120
2016-07-22 2016-07-20 2.230 3,696,000 -84,000 0.25% 8,242,080
2016-07-21 2016-07-19 2.270 3,780,000 +80,000 0.26% 8,580,600
2016-07-20 2016-07-18 2.380 3,700,000 -214,000 0.25% 8,806,000
2016-07-19 2016-07-15 2.420 3,914,000 +74,000 0.26% 9,471,880
2016-07-18 2016-07-14 2.440 3,840,000 -8,000 0.26% 9,369,600
2016-07-14 2016-07-12 2.510 3,848,000 -10,000 0.26% 9,658,480
2016-07-13 2016-07-11 2.520 3,858,000 -432,000 0.26% 9,722,160
2016-07-12 2016-07-08 2.530 4,290,000 +60,000 0.29% 10,853,700
2016-07-07 2016-07-05 2.590 4,230,000 -294,891 0.29% 10,955,700
2016-07-06 2016-07-04 2.570 4,524,891 +68,000 0.31% 11,628,970
2016-07-05 2016-06-30 2.530 4,456,891 -60,000 0.30% 11,275,934
2016-07-04 2016-06-29 2.520 4,516,891 +100,000 0.31% 11,382,565
2016-06-30 2016-06-28 2.500 4,416,891 +126,000 0.30% 11,042,228
2016-06-29 2016-06-27 2.510 4,290,891 -134,000 0.29% 10,770,136
2016-06-28 2016-06-24 2.540 4,424,891 -4,000 0.30% 11,239,223
2016-06-24 2016-06-22 2.590 4,428,891 +16,000 0.30% 11,470,828
2016-06-23 2016-06-21 2.560 4,412,891 -170,000 0.30% 11,297,001
2016-06-22 2016-06-20 2.560 4,582,891 +48,000 0.31% 11,732,201
2016-06-21 2016-06-17 2.600 4,534,891 +66,000 0.31% 11,790,717
2016-06-20 2016-06-16 2.590 4,468,891 +46,000 0.30% 11,574,428
2016-06-17 2016-06-15 2.590 4,422,891 +30,000 0.30% 11,455,288
2016-06-16 2016-06-14 2.600 4,392,891 -285,155 0.30% 11,421,517
2016-06-15 2016-06-13 2.590 4,678,046 +44,000 0.32% 12,116,139
2016-06-14 2016-06-10 2.650 4,634,046 +188,000 0.31% 12,280,222
2016-06-13 2016-06-08 2.670 4,446,046 +230,000 0.30% 11,870,943
2016-06-10 2016-06-07 2.670 4,216,046 -54,061 0.28% 11,256,843
2016-06-08 2016-06-06 2.620 4,270,107 +54,000 0.29% 11,187,680
2016-06-07 2016-06-03 2.680 4,216,107 -52,000 0.28% 11,299,167
2016-06-06 2016-06-02 2.650 4,268,107 +52,000 0.29% 11,310,484
2016-06-03 2016-06-01 2.690 4,216,107 -1,079,939 0.28% 11,341,328
2016-06-02 2016-05-31 2.750 5,296,046 +24,000 0.36% 14,564,126
2016-06-01 2016-05-30 2.635 5,272,046 +14,000 0.36% 13,893,116
2016-05-31 2016-05-27 2.635 5,258,046 +80,077 0.36% 13,856,222
2016-05-30 2016-05-26 2.635 5,177,969 +842,887 0.35% 13,645,200
2016-05-27 2016-05-25 2.645 4,335,082 +41,598 0.30% 11,467,759
2016-05-26 2016-05-24 2.625 4,293,484 +11,885 0.29% 11,271,018
2016-05-25 2016-05-23 2.625 4,281,599 +35,655 0.29% 11,239,818
2016-05-24 2016-05-20 2.635 4,245,944 +19,809 0.29% 11,189,089
2016-05-23 2016-05-19 2.635 4,226,135 +55,463 0.29% 11,136,888
2016-05-20 2016-05-18 2.635 4,170,672 +75,272 0.28% 10,990,729
2016-05-19 2016-05-17 2.635 4,095,400 +49,521 0.28% 10,792,369
2016-05-18 2016-05-16 2.615 4,045,879 +7,924 0.28% 10,580,169
2016-05-17 2016-05-13 2.615 4,037,955 +21,789 0.28% 10,559,448
2016-05-16 2016-05-12 2.544 4,016,166 +997 0.27% 10,218,618
2016-05-13 2016-05-11 2.595 4,015,169 +39,617 0.27% 10,418,781
2016-05-12 2016-05-10 2.625 3,975,552 -150,543 0.27% 10,436,401
2016-05-11 2016-05-09 2.625 4,126,095 +5,943 0.28% 10,831,598
2016-05-10 2016-05-06 2.625 4,120,152 +11,885 0.28% 10,815,997
2016-05-09 2016-05-05 2.625 4,108,267 -176,295 0.28% 10,784,797
2016-05-06 2016-05-04 2.635 4,284,562 +5,942 0.29% 11,290,857
2016-05-05 2016-05-03 2.676 4,278,620 +239,682 0.29% 11,447,998
2016-05-04 2016-04-29 2.676 4,038,938 +17,828 0.28% 10,806,698
2016-05-03 2016-04-28 2.676 4,021,110 +45,558 0.27% 10,758,997
2016-04-29 2016-04-27 2.625 3,975,552 -46,647 0.27% 10,436,401
2016-04-28 2016-04-26 2.696 4,022,199 -11,885 0.27% 10,843,133
2016-04-27 2016-04-25 2.726 4,034,084 -239,682 0.28% 10,997,366
2016-04-26 2016-04-22 2.736 4,273,766 -495,210 0.29% 11,693,917
2016-04-25 2016-04-21 2.746 4,768,976 +41,597 0.33% 13,097,066
2016-04-22 2016-04-20 2.746 4,727,379 +566,518 0.32% 12,982,827
2016-04-21 2016-04-19 2.807 4,160,861 +142,616 0.28% 11,679,062
2016-04-20 2016-04-18 2.807 4,018,245 +3,962 0.27% 11,278,755
2016-04-19 2016-04-15 2.807 4,014,283 -701,219 0.27% 11,267,634
2016-04-18 2016-04-14 2.827 4,715,502 +15,841 0.32% 13,331,098
2016-04-15 2016-04-13 2.817 4,699,661 -413,088 0.32% 13,238,863
2016-04-14 2016-04-12 2.797 5,112,749 +9,905 0.35% 14,299,281
2016-04-13 2016-04-11 2.817 5,102,844 +998,344 0.35% 14,374,623
2016-04-12 2016-04-08 2.827 4,104,500 -265,433 0.28% 11,603,747
2016-04-11 2016-04-07 2.827 4,369,933 +150,544 0.30% 12,354,147
2016-04-08 2016-04-06 2.807 4,219,389 -364,475 0.29% 11,843,343
2016-04-07 2016-04-05 2.807 4,583,864 +168,372 0.31% 12,866,383
2016-04-06 2016-04-01 2.807 4,415,492 +299,107 0.30% 12,393,782
2016-04-05 2016-03-31 2.817 4,116,385 +81,259 0.28% 11,595,785
2016-04-01 2016-03-30 2.807 4,035,126 +387,968 0.28% 11,326,138
2016-03-31 2016-03-29 2.827 3,647,158 +35,655 0.25% 10,310,805
2016-03-30 2016-03-24 2.928 3,611,503 -93,488 0.25% 10,574,648
2016-03-29 2016-03-23 2.938 3,704,991 +115,704 0.25% 10,885,794
2016-03-24 2016-03-22 2.898 3,589,287 +99,042 0.24% 10,400,879
2016-03-23 2016-03-21 2.968 3,490,245 -42,477 0.24% 10,360,559
2016-03-22 2016-03-18 2.857 3,532,722 -159,569 0.24% 10,094,292
2016-03-21 2016-03-17 2.817 3,692,291 +202,046 0.25% 10,401,119
2016-03-18 2016-03-16 2.797 3,490,245 -7,924 0.24% 9,761,479
2016-03-17 2016-03-15 2.797 3,498,169 +7,924 0.24% 9,783,641
2016-03-16 2016-03-14 2.797 3,490,245 -261,471 0.24% 9,761,479
2016-03-15 2016-03-11 2.807 3,751,716 +55,463 0.26% 10,530,639
2016-03-14 2016-03-10 2.797 3,696,253 +71,310 0.25% 10,337,640
2016-03-11 2016-03-09 2.837 3,624,943 +134,698 0.25% 10,284,601
2016-03-09 2016-03-07 2.847 3,490,245 -1,102 0.24% 9,937,679
2016-03-08 2016-03-04 2.837 3,491,347 -227,796 0.24% 9,905,566
2016-03-07 2016-03-03 2.837 3,719,143 +134,697 0.25% 10,551,863
2016-03-04 2016-03-02 2.817 3,584,446 +31,693 0.24% 10,097,322
2016-03-03 2016-03-01 2.766 3,552,753 -145,481 0.24% 9,828,688
2016-03-02 2016-02-29 2.746 3,698,234 -77,253 0.25% 10,156,481
2016-03-01 2016-02-26 2.807 3,775,487 +31,694 0.26% 10,597,361
2016-02-29 2016-02-25 2.766 3,743,793 +27,732 0.26% 10,357,200
2016-02-26 2016-02-24 2.777 3,716,061 +41,597 0.25% 10,317,999
2016-02-25 2016-02-23 2.827 3,674,464 +93,100 0.25% 10,388,001
2016-02-24 2016-02-22 2.878 3,581,364 +69,330 0.24% 10,305,600
2016-02-23 2016-02-19 2.888 3,512,034 +1,980 0.24% 10,141,559
2016-02-22 2016-02-18 2.867 3,510,054 -25,648 0.24% 10,064,961
2016-02-19 2016-02-17 2.817 3,535,702 +19,809 0.24% 9,960,011
2016-02-18 2016-02-16 2.827 3,515,893 -255,529 0.24% 9,939,708
2016-02-17 2016-02-15 2.766 3,771,422 +21,789 0.26% 10,433,635
2016-02-16 2016-02-12 2.746 3,749,633 +5,943 0.26% 10,297,638
2016-02-15 2016-02-11 2.746 3,743,690 +5,942 0.26% 10,281,317
2016-02-11 2016-02-04 2.746 3,737,748 +3,962 0.25% 10,264,998
2016-02-05 2016-02-03 2.726 3,733,786 +5,943 0.25% 10,178,720
2016-02-04 2016-02-02 2.716 3,727,843 +5,942 0.25% 10,124,879
2016-02-03 2016-02-01 2.635 3,721,901 +25,751 0.25% 9,808,109
2016-02-02 2016-01-29 2.635 3,696,150 +34,829 0.25% 9,740,249
2016-02-01 2016-01-28 2.625 3,661,321 +13,866 0.25% 9,611,499
2016-01-29 2016-01-27 2.625 3,647,455 -5,942 0.25% 9,575,099
2016-01-28 2016-01-26 2.635 3,653,397 +9,904 0.25% 9,627,584
2016-01-27 2016-01-25 2.696 3,643,493 -3,962 0.25% 9,822,209
2016-01-26 2016-01-22 2.686 3,647,455 +49,521 0.25% 9,796,062
2016-01-25 2016-01-21 2.676 3,597,934 +74,014 0.25% 9,626,735
2016-01-22 2016-01-20 2.696 3,523,920 -150,544 0.24% 9,499,861
2016-01-21 2016-01-19 2.726 3,674,464 +67,349 0.25% 10,017,001
2016-01-20 2016-01-18 2.726 3,607,115 +19,808 0.25% 9,833,400
2016-01-19 2016-01-15 2.878 3,587,307 +19,809 0.24% 10,322,701
2016-01-18 2016-01-14 2.888 3,567,498 -45,559 0.24% 10,301,720
2016-01-15 2016-01-13 2.958 3,613,057 +58,347 0.25% 10,688,639
2016-01-14 2016-01-12 2.938 3,554,710 -101,023 0.24% 10,444,247
2016-01-12 2016-01-08 2.888 3,655,733 -65,368 0.25% 10,556,512
2016-01-11 2016-01-07 2.928 3,721,101 -25,751 0.25% 10,895,556
2016-01-08 2016-01-06 3.019 3,746,852 +31,694 0.26% 11,311,435
2016-01-07 2016-01-05 2.989 3,715,158 +77,253 0.25% 11,103,220
2016-01-06 2016-01-04 3.069 3,637,905 +1,981 0.25% 11,166,187
2016-01-05 2015-12-31 3.069 3,635,924 +1,981 0.25% 11,160,107
2016-01-04 2015-12-29 3.049 3,633,943 -3,962 0.25% 11,080,644
2015-12-30 2015-12-28 3.069 3,637,905 +1,981 0.25% 11,166,187
2015-12-29 2015-12-24 3.100 3,635,924 +3,961 0.25% 11,270,239
2015-12-28 2015-12-22 3.140 3,631,963 +3,962 0.25% 11,404,645
2015-12-23 2015-12-21 3.110 3,628,001 -5,942 0.25% 11,282,311
2015-12-22 2015-12-18 3.110 3,633,943 +1,980 0.25% 11,300,790
2015-12-21 2015-12-17 3.160 3,631,963 +17,828 0.25% 11,477,987
2015-12-18 2015-12-16 3.140 3,614,135 +57,444 0.25% 11,348,664
2015-12-17 2015-12-15 3.059 3,556,691 +1,981 0.24% 10,880,998
2015-12-16 2015-12-14 3.120 3,554,710 -3,961 0.24% 11,090,283
2015-12-11 2015-12-09 3.271 3,558,671 +7,923 0.24% 11,641,604
2015-12-10 2015-12-08 3.251 3,550,748 -1,981 0.24% 11,543,983
2015-12-09 2015-12-07 3.342 3,552,729 +17,828 0.24% 11,873,262
2015-12-08 2015-12-04 3.403 3,534,901 +11,885 0.24% 12,027,825
2015-12-07 2015-12-03 3.433 3,523,016 -190,161 0.24% 12,094,098
2015-12-04 2015-12-02 3.382 3,713,177 +124,793 0.25% 12,559,444
2015-12-03 2015-12-01 3.342 3,588,384 +63,387 0.24% 11,992,421
2015-12-02 2015-11-30 3.322 3,524,997 +1,981 0.24% 11,709,399
2015-12-01 2015-11-27 3.312 3,523,016 +1,077 0.24% 11,667,248
2015-11-27 2015-11-25 3.261 3,521,939 -25,751 0.24% 11,485,881
2015-11-26 2015-11-24 3.312 3,547,690 +11,885 0.24% 11,748,961
2015-11-25 2015-11-23 3.352 3,535,805 +13,866 0.24% 11,852,401
2015-11-24 2015-11-20 3.322 3,521,939 -225,816 0.24% 11,699,241
2015-11-23 2015-11-19 3.332 3,747,755 +11,885 0.26% 12,487,201
2015-11-20 2015-11-18 3.271 3,735,870 +5,943 0.25% 12,221,281
2015-11-19 2015-11-17 3.302 3,729,927 +112,908 0.25% 12,314,819
2015-11-18 2015-11-16 3.170 3,617,019 +15,847 0.25% 11,467,280
2015-11-17 2015-11-13 3.150 3,601,172 +25,751 0.25% 11,344,319
2015-11-16 2015-11-12 3.079 3,575,421 +25,751 0.24% 11,010,499
2015-11-13 2015-11-11 3.100 3,549,670 +9,904 0.24% 11,002,878
2015-11-12 2015-11-10 3.191 3,539,766 +17,827 0.24% 11,293,839
2015-11-11 2015-11-09 3.221 3,521,939 -1,519,306 0.24% 11,343,641
2015-11-10 2015-11-06 3.221 5,041,245 +1,471,766 0.34% 16,237,099
2015-11-09 2015-11-05 3.251 3,569,479 +17,828 0.24% 11,604,880
2015-11-06 2015-11-04 3.312 3,551,651 +9,904 0.24% 11,762,079
2015-11-05 2015-11-03 3.160 3,541,747 +13,866 0.24% 11,192,880
2015-11-04 2015-11-02 3.160 3,527,881 +5,942 0.24% 11,149,059
2015-11-03 2015-10-30 3.211 3,521,939 -25,751 0.24% 11,308,081
2015-11-02 2015-10-29 3.342 3,547,690 +23,770 0.24% 11,856,421
2015-10-30 2015-10-28 3.423 3,523,920 +1,981 0.24% 12,061,622
2015-10-27 2015-10-23 3.504 3,521,939 -141,432 0.24% 12,339,321
2015-10-26 2015-10-22 3.443 3,663,371 -65,368 0.25% 12,612,908
2015-10-23 2015-10-20 3.534 3,728,739 -403,299 0.25% 13,176,801
2015-10-22 2015-10-19 3.564 4,132,038 -9,905 0.28% 14,727,159
2015-10-20 2015-10-16 3.615 4,141,943 -5,942 0.28% 14,971,562
2015-10-16 2015-10-14 3.251 4,147,885 +11,885 0.28% 13,485,360
2015-10-15 2015-10-13 3.140 4,136,000 +51,502 0.28% 12,987,360
2015-10-14 2015-10-12 3.130 4,084,498 -128,755 0.28% 12,784,400
2015-10-13 2015-10-09 3.130 4,213,253 +7,923 0.29% 13,187,400
2015-10-12 2015-10-08 3.069 4,205,330 +217,893 0.29% 12,907,842
2015-10-09 2015-10-07 3.079 3,987,437 +63,387 0.27% 12,279,301
2015-10-08 2015-10-06 2.999 3,924,050 -83,195 0.27% 11,767,141
2015-10-07 2015-10-05 2.938 4,007,245 -138,659 0.27% 11,773,859
2015-10-06 2015-10-02 2.948 4,145,904 +93,099 0.28% 12,223,119
2015-10-05 2015-09-30 2.948 4,052,805 +108,947 0.28% 11,948,641
2015-10-02 2015-09-29 2.979 3,943,858 -15,847 0.27% 11,746,899
2015-09-30 2015-09-25 3.251 3,959,705 +7,923 0.27% 12,873,560
2015-09-29 2015-09-24 3.261 3,951,782 +13,866 0.27% 12,887,701
2015-09-25 2015-09-23 3.251 3,937,916 +17,828 0.27% 12,802,721
2015-09-24 2015-09-22 3.261 3,920,088 +15,847 0.27% 12,784,340
2015-09-23 2015-09-21 3.211 3,904,241 +17,827 0.27% 12,535,559
2015-09-22 2015-09-18 3.231 3,886,414 -168,371 0.27% 12,556,801
2015-09-21 2015-09-17 3.180 4,054,785 +168,371 0.28% 12,896,099
2015-09-18 2015-09-16 3.140 3,886,414 -17,827 0.27% 12,203,641
2015-09-17 2015-09-15 3.120 3,904,241 +17,827 0.27% 12,180,779
2015-09-16 2015-09-14 3.281 3,886,414 -21,789 0.27% 12,753,001
2015-09-15 2015-09-11 3.221 3,908,203 +21,789 0.27% 12,587,740
2015-09-14 2015-09-10 3.211 3,886,414 +417,336 0.27% 12,478,321
2015-09-11 2015-09-09 3.261 3,469,078 +75,704 0.24% 11,313,489
2015-09-10 2015-09-08 3.130 3,393,374 +158,467 0.23% 10,621,195
2015-09-09 2015-09-07 3.009 3,234,907 +17,828 0.22% 9,733,253
2015-09-08 2015-09-04 3.029 3,217,079 +21,789 0.22% 9,744,576
2015-09-07 2015-09-02 2.948 3,195,290 +247,511 0.22% 9,420,481
2015-09-04 2015-09-01 3.079 2,947,779 -57,350 0.20% 9,077,677
2015-09-02 2015-08-31 3.241 3,005,129 +11,885 0.20% 9,739,757
2015-09-01 2015-08-28 3.231 2,993,244 -13,866 0.20% 9,671,015
2015-08-31 2015-08-27 3.019 3,007,110 -231,758 0.21% 9,078,215
2015-08-28 2015-08-26 2.928 3,238,868 +172,523 0.22% 9,483,556
2015-08-27 2015-08-25 2.888 3,066,345 -417,958 0.21% 8,854,560
2015-08-26 2015-08-24 3.019 3,484,303 +13,866 0.24% 10,518,821
2015-08-24 2015-08-20 3.322 3,470,437 -297,126 0.24% 11,528,161
2015-08-21 2015-08-19 3.362 3,767,563 -43,579 0.26% 12,667,319
2015-08-20 2015-08-18 3.493 3,811,142 -29,712 0.26% 13,314,081
2015-08-19 2015-08-17 3.443 3,840,854 +73,291 0.26% 13,223,979
2015-08-18 2015-08-14 3.534 3,767,563 -79,234 0.26% 13,313,999
2015-08-17 2015-08-13 3.645 3,846,797 +13,866 0.26% 14,021,240
2015-08-14 2015-08-12 3.564 3,832,931 +5,942 0.26% 13,661,100
2015-08-12 2015-08-10 3.726 3,826,989 -95 0.26% 14,258,162
2015-08-11 2015-08-07 3.615 3,827,084 -13,770 0.26% 13,833,465
2015-08-10 2015-08-06 3.645 3,840,854 -158,468 0.26% 13,999,579
2015-08-07 2015-08-05 3.463 3,999,322 +158,468 0.27% 13,850,341
2015-08-05 2015-08-03 3.392 3,840,854 -17,828 0.26% 13,030,079
2015-08-04 2015-07-31 3.493 3,858,682 +17,828 0.26% 13,480,160
2015-07-31 2015-07-29 3.342 3,840,854 -65,368 0.26% 12,836,179
2015-07-30 2015-07-28 3.241 3,906,222 -126,774 0.27% 12,660,239
2015-07-29 2015-07-27 3.312 4,032,996 -77,253 0.28% 13,356,159
2015-07-28 2015-07-24 3.443 4,110,249 +243,644 0.28% 14,151,500
2015-07-24 2015-07-22 3.483 3,866,605 -47,541 0.26% 13,468,799
2015-07-23 2015-07-21 3.453 3,914,146 +47,541 0.27% 13,515,841
2015-07-16 2015-07-14 3.312 3,866,605 -57,445 0.26% 12,805,119
2015-07-15 2015-07-13 3.211 3,924,050 +65,368 0.27% 12,599,161
2015-07-14 2015-07-10 3.292 3,858,682 +29,713 0.26% 12,700,960
2015-07-13 2015-07-09 3.211 3,828,969 +307,030 0.26% 12,293,879
2015-07-10 2015-07-08 2.958 3,521,939 +43,579 0.24% 10,419,081
2015-07-09 2015-07-07 2.979 3,478,360 -39,617 0.24% 10,360,400
2015-07-08 2015-07-06 3.090 3,517,977 -5,943 0.24% 10,869,120
2015-07-07 2015-07-03 3.574 3,523,920 -15,846 0.24% 12,595,322
2015-07-06 2015-07-02 3.615 3,539,766 -21,790 0.24% 12,794,919
2015-07-03 2015-06-30 3.635 3,561,556 +112,908 0.24% 12,945,602
2015-07-02 2015-06-29 3.635 3,448,648 -643,773 0.24% 12,535,202
2015-06-30 2015-06-26 3.918 4,092,421 +215,911 0.28% 16,032,158
2015-06-26 2015-06-24 3.837 3,876,510 +396,169 0.26% 14,873,202
2015-06-25 2015-06-23 3.786 3,480,341 +27,732 0.24% 13,177,500
2015-06-24 2015-06-22 3.635 3,452,609 -101,023 0.24% 12,549,599
2015-06-23 2015-06-19 3.695 3,553,632 -3,962 0.24% 13,132,079
2015-06-22 2015-06-18 3.695 3,557,594 +104,985 0.24% 13,146,720
2015-06-19 2015-06-17 3.605 3,452,609 +19,808 0.24% 12,445,019
2015-06-18 2015-06-16 3.615 3,432,801 -43,578 0.23% 12,408,281
2015-06-17 2015-06-15 3.705 3,476,379 +37,636 0.24% 12,881,699
2015-06-16 2015-06-12 3.554 3,438,743 +53,482 0.23% 12,221,439
2015-06-09 2015-06-05 3.837 3,385,261 -94,455 0.23% 12,988,402
2015-06-08 2015-06-04 3.796 3,479,716 +110,927 0.24% 13,210,267
2015-06-05 2015-06-03 3.786 3,368,789 -213,931 0.23% 12,755,134
2015-06-04 2015-06-02 3.907 3,582,720 -2,941,552 0.24% 13,999,219
2015-06-03 2015-06-01 3.978 6,524,272 -21,789 0.44% 25,954,235
2015-06-02 2015-05-29 4.006 6,546,061 -463,517 0.45% 26,220,267
2015-06-01 2015-05-28 4.036 7,009,578 +25,152 0.48% 28,292,862
2015-05-29 2015-05-27 4.129 6,984,426 +2,474,431 0.48% 28,836,944
2015-05-28 2015-05-26 4.190 4,509,995 +1,394,281 0.31% 18,898,559
2015-05-27 2015-05-22 4.139 3,115,714 -52,577 0.22% 12,896,002
2015-05-26 2015-05-21 3.759 3,168,291 -5,842 0.22% 11,909,639
2015-05-22 2015-05-20 3.903 3,174,133 +58,419 0.22% 12,387,999
2015-05-19 2015-05-15 4.160 3,115,714 +91,525 0.22% 12,960,002
2015-05-18 2015-05-14 4.088 3,024,189 +118,786 0.21% 12,361,878
2015-05-15 2015-05-13 4.036 2,905,403 -486,830 0.20% 11,727,121
2015-05-13 2015-05-11 4.324 3,392,233 -19,473 0.24% 14,667,640
2015-05-07 2015-05-05 4.088 3,411,706 +97,366 0.24% 13,945,919
2015-05-05 2015-04-30 4.437 3,314,340 -107,596 0.23% 14,705,279
2015-05-04 2015-04-29 4.632 3,421,936 -233,678 0.24% 15,850,424
2015-04-30 2015-04-28 4.591 3,655,614 -5,842 0.25% 16,782,641
2015-04-28 2015-04-24 4.714 3,661,456 -1,655 0.25% 17,260,722
2015-04-27 2015-04-23 4.622 3,663,111 +7,990 0.25% 16,929,926
2015-04-23 2015-04-21 4.786 3,655,121 +15,578 0.25% 17,493,638
2015-04-22 2015-04-20 4.632 3,639,543 -506,303 0.25% 16,858,381
2015-04-20 2015-04-16 4.848 4,145,846 -114,892 0.29% 20,097,758
2015-04-17 2015-04-15 4.663 4,260,738 +114,892 0.30% 19,867,039
2015-04-16 2015-04-14 4.745 4,145,846 -89,577 0.29% 19,671,959
2015-04-15 2015-04-13 4.858 4,235,423 +1,947 0.29% 20,575,500
2015-04-14 2015-04-10 4.735 4,233,476 -9,736 0.29% 20,044,281
2015-04-13 2015-04-09 4.755 4,243,212 +126,576 0.29% 20,177,538
2015-04-10 2015-04-08 4.878 4,116,636 -554,987 0.29% 20,082,998
2015-04-09 2015-04-02 4.375 4,671,623 -19,473 0.32% 20,439,480
2015-04-02 2015-03-31 3.934 4,691,096 -553,039 0.33% 18,452,939
2015-04-01 2015-03-30 3.810 5,244,135 -412,832 0.36% 19,982,059
2015-03-31 2015-03-27 3.903 5,656,967 +496,566 0.39% 22,077,999
2015-03-30 2015-03-26 3.400 5,160,401 +323,256 0.36% 17,543,002
2015-03-27 2015-03-25 3.204 4,837,145 +146,049 0.34% 15,500,159
2015-03-26 2015-03-24 3.245 4,691,096 +38,946 0.33% 15,224,879
2015-03-25 2015-03-23 3.184 4,652,150 -329,097 0.32% 14,811,801
2015-03-24 2015-03-20 3.081 4,981,247 +264,836 0.35% 15,348,000
2015-03-23 2015-03-19 3.061 4,716,411 -9,737 0.33% 14,435,119
2015-03-20 2015-03-18 3.071 4,726,148 -196,679 0.33% 14,513,460
2015-03-19 2015-03-17 3.061 4,922,827 +290,150 0.34% 15,066,879
2015-03-18 2015-03-16 2.640 4,632,677 -28,236 0.32% 12,228,061
2015-03-17 2015-03-13 2.670 4,660,913 -44,788 0.32% 12,446,201
2015-03-16 2015-03-12 2.732 4,705,701 +73,024 0.33% 12,855,780
2015-03-13 2015-03-11 2.691 4,632,677 -41,867 0.32% 12,465,961
2015-03-12 2015-03-10 2.752 4,674,544 +40,894 0.32% 12,866,680
2015-03-11 2015-03-09 2.783 4,633,650 -44,789 0.32% 12,896,889
2015-03-10 2015-03-06 2.763 4,678,439 -235,625 0.32% 12,925,451
2015-03-09 2015-03-05 2.732 4,914,064 +165,522 0.34% 13,425,019
2015-03-06 2015-03-04 2.824 4,748,542 +114,892 0.33% 13,411,750
2015-03-05 2015-03-03 2.804 4,633,650 -93,472 0.32% 12,992,069
2015-03-04 2015-03-02 2.845 4,727,122 +93,472 0.33% 13,448,351
2015-03-03 2015-02-27 2.855 4,633,650 -253,152 0.32% 13,230,019
2015-03-02 2015-02-26 2.927 4,886,802 +118,787 0.34% 14,304,150
2015-02-27 2015-02-25 2.948 4,768,015 +89,576 0.33% 14,054,389
2015-02-26 2015-02-24 2.968 4,678,439 +32,131 0.32% 13,886,451
2015-02-25 2015-02-23 2.927 4,646,308 -67,182 0.32% 13,600,201
2015-02-24 2015-02-18 3.009 4,713,490 +80,813 0.33% 14,184,129
2015-02-16 2015-02-12 2.855 4,632,677 -73,024 0.32% 13,227,241
2015-02-13 2015-02-11 2.948 4,705,701 +21,420 0.33% 13,870,710
2015-02-12 2015-02-10 2.927 4,684,281 -24,341 0.32% 13,711,351
2015-02-10 2015-02-06 2.783 4,708,622 -1,947 0.33% 13,105,560
2015-02-09 2015-02-05 2.804 4,710,569 +9,736 0.33% 13,207,739
2015-02-06 2015-02-04 2.773 4,700,833 +533,566 0.33% 13,035,601
2015-02-05 2015-02-03 2.876 4,167,267 -34,078 0.29% 11,984,000
2015-02-04 2015-02-02 2.968 4,201,345 -91,524 0.29% 12,470,350
2015-02-03 2015-01-30 2.907 4,292,869 -4,868 0.30% 12,477,470
2015-02-02 2015-01-29 2.835 4,297,737 +5,842 0.30% 12,182,639
2015-01-29 2015-01-27 2.835 4,291,895 -31,158 0.30% 12,166,079
2015-01-28 2015-01-26 2.763 4,323,053 -44,788 0.30% 11,943,601
2015-01-27 2015-01-23 2.763 4,367,841 +3,895 0.30% 12,067,340
2015-01-26 2015-01-22 2.670 4,363,946 +5,842 0.30% 11,653,199
2015-01-23 2015-01-21 2.732 4,358,104 -19,474 0.30% 11,906,159
2015-01-22 2015-01-20 2.722 4,377,578 -75,945 0.30% 11,914,401
2015-01-21 2015-01-19 2.732 4,453,523 +64,262 0.31% 12,166,840
2015-01-20 2015-01-16 2.732 4,389,261 -19,474 0.30% 11,991,279
2015-01-19 2015-01-15 2.855 4,408,735 +19,474 0.31% 12,587,841
2015-01-15 2015-01-13 3.061 4,389,261 +309,624 0.30% 13,433,839
2015-01-14 2015-01-12 3.122 4,079,637 -186,943 0.28% 12,737,599
2015-01-13 2015-01-09 3.071 4,266,580 -13,631 0.30% 13,102,179
2015-01-12 2015-01-08 3.174 4,280,211 -274,573 0.30% 13,583,639
2015-01-09 2015-01-07 3.133 4,554,784 -617,300 0.32% 14,267,901
2015-01-08 2015-01-06 3.143 5,172,084 -496,567 0.36% 16,254,719
2015-01-07 2015-01-05 3.204 5,668,651 -5,842 0.39% 18,164,639
2015-01-06 2015-01-02 3.174 5,674,493 +23,368 0.39% 18,008,519
2015-01-05 2014-12-31 3.061 5,651,125 -29,210 0.39% 17,295,919
2015-01-02 2014-12-29 2.937 5,680,335 +29,210 0.39% 16,685,239
2014-12-30 2014-12-24 2.958 5,651,125 -173,312 0.39% 16,715,519
2014-12-29 2014-12-22 2.978 5,824,437 +186,943 0.40% 17,347,800
2014-12-23 2014-12-19 2.948 5,637,494 -3,895 0.39% 16,617,300
2014-12-22 2014-12-18 2.948 5,641,389 -19,473 0.39% 16,628,781
2014-12-19 2014-12-17 2.865 5,660,862 +79,840 0.39% 16,221,060
2014-12-18 2014-12-16 2.824 5,581,022 +1,456,596 0.39% 15,763,000
2014-12-17 2014-12-15 2.527 4,124,426 +295,993 0.29% 10,420,561
2014-12-16 2014-12-12 2.434 3,828,433 -27,262 0.27% 9,318,840
2014-12-15 2014-12-11 2.475 3,855,695 +327,149 0.27% 9,543,599
2014-12-12 2014-12-10 2.403 3,528,546 -181,100 0.24% 8,480,161
2014-12-11 2014-12-09 2.455 3,709,646 -27,263 0.26% 9,105,899
2014-12-10 2014-12-08 2.609 3,736,909 +675,720 0.26% 9,748,520
2014-12-09 2014-12-05 2.783 3,061,189 +31,158 0.21% 8,520,241
2014-12-05 2014-12-03 2.876 3,030,031 -126,576 0.21% 8,713,599
2014-12-04 2014-12-02 2.948 3,156,607 +241,468 0.22% 9,304,539
2014-12-02 2014-11-28 3.040 2,915,139 -800,349 0.20% 8,862,239
2014-12-01 2014-11-27 3.184 3,715,488 +726,350 0.26% 11,829,599
2014-11-28 2014-11-26 3.112 2,989,138 -995,081 0.21% 9,302,101
2014-11-27 2014-11-25 3.163 3,984,219 -17,526 0.28% 12,603,361
2014-11-26 2014-11-24 3.245 4,001,745 +408,938 0.28% 12,987,601
2014-11-25 2014-11-21 3.009 3,592,807 +19,473 0.25% 10,811,700
2014-11-24 2014-11-20 2.763 3,573,334 -963,924 0.25% 9,872,300
2014-11-21 2014-11-19 2.886 4,537,258 +132,418 0.31% 13,094,601
2014-11-20 2014-11-18 3.061 4,404,840 -19,473 0.31% 13,481,520
2014-11-19 2014-11-17 3.050 4,424,313 +1,037,922 0.31% 13,495,679
2014-11-18 2014-11-14 3.061 3,386,391 +36,999 0.23% 10,364,440
2014-11-17 2014-11-13 3.430 3,349,392 -580,302 0.23% 11,489,600
2014-11-14 2014-11-12 3.646 3,929,694 +471,252 0.27% 14,327,801
2014-11-13 2014-11-11 3.677 3,458,442 -97,366 0.24% 12,716,160
2014-11-12 2014-11-10 3.656 3,555,808 +97,366 0.25% 13,001,120
2014-11-11 2014-11-07 3.667 3,458,442 -492,672 0.24% 12,680,640
2014-11-10 2014-11-06 3.636 3,951,114 -241,468 0.27% 14,365,319
2014-11-07 2014-11-05 3.780 4,192,582 +290,151 0.29% 15,846,080
2014-11-06 2014-11-04 3.790 3,902,431 +711,746 0.27% 14,789,519
2014-11-05 2014-11-03 3.831 3,190,685 -4,134,163 0.22% 12,223,209
2014-11-04 2014-10-31 3.749 7,324,848 +1,338,783 0.51% 27,458,951
2014-11-03 2014-10-30 3.738 5,986,065 +480,989 0.42% 22,378,721
2014-10-31 2014-10-29 3.697 5,505,076 +660,141 0.38% 20,354,399
2014-10-30 2014-10-28 3.759 4,844,935 +318,387 0.34% 18,212,162
2014-10-29 2014-10-27 3.769 4,526,548 +485,857 0.31% 17,061,832
2014-10-27 2014-10-23 3.790 4,040,691 -761,402 0.28% 15,313,500
2014-10-23 2014-10-21 3.810 4,802,093 +31,157 0.33% 18,297,718
2014-10-22 2014-10-20 3.718 4,770,936 -23,368 0.33% 17,737,999
2014-10-21 2014-10-17 3.697 4,794,304 +48,683 0.33% 17,726,399
2014-10-20 2014-10-16 3.615 4,745,621 -249,257 0.33% 17,156,479
2014-10-17 2014-10-15 3.697 4,994,878 -683,510 0.35% 18,467,999
2014-10-16 2014-10-14 3.728 5,678,388 -124,628 0.39% 21,170,160
2014-10-15 2014-10-13 3.780 5,803,016 -212,258 0.40% 21,932,798
2014-10-14 2014-10-10 3.841 6,015,274 +925,951 0.42% 23,105,718
2014-10-13 2014-10-09 3.893 5,089,323 -850,980 0.35% 19,810,329
2014-10-10 2014-10-08 3.851 5,940,303 +105,156 0.41% 22,878,752
2014-10-09 2014-10-07 3.903 5,835,147 -4,932,564 0.40% 22,773,399
2014-10-08 2014-10-06 4.006 10,767,711 -118,787 0.75% 43,130,099
2014-10-07 2014-10-03 3.821 10,886,498 +2,537,359 0.76% 41,593,321
2014-10-06 2014-09-30 3.975 8,349,139 +4,560,626 0.58% 33,185,252
2014-10-03 2014-09-29 4.057 3,788,513 -1,069,079 0.26% 15,369,450
2014-09-30 2014-09-26 4.170 4,857,592 +27,262 0.34% 20,255,339
2014-09-29 2014-09-25 4.160 4,830,330 +1,948 0.34% 20,092,052
2014-09-26 2014-09-24 4.201 4,828,382 -206,416 0.33% 20,282,309
2014-09-25 2014-09-23 4.283 5,034,798 -31,157 0.35% 21,563,069
2014-09-24 2014-09-22 4.314 5,065,955 +83,734 0.35% 21,852,598
2014-09-23 2014-09-19 4.314 4,982,221 +181,101 0.35% 21,491,401
2014-09-22 2014-09-18 4.314 4,801,120 -73,024 0.33% 20,710,201
2014-09-19 2014-09-17 4.211 4,874,144 +19,473 0.34% 20,524,599
2014-09-18 2014-09-16 3.944 4,854,671 -299,888 0.34% 19,146,239
2014-09-17 2014-09-15 4.047 5,154,559 -243,415 0.36% 20,858,362
2014-09-16 2014-09-12 3.882 5,397,974 +249,257 0.37% 20,956,321
2014-09-15 2014-09-11 3.954 5,148,717 +1,390,388 0.36% 20,358,802
2014-09-12 2014-09-10 4.201 3,758,329 -3,895 0.26% 15,787,398
2014-09-11 2014-09-08 4.201 3,762,224 -17,526 0.26% 15,803,760
2014-09-10 2014-09-05 4.344 3,779,750 -184,995 0.26% 16,420,860
2014-09-08 2014-09-04 4.334 3,964,745 +3,758,329 0.27% 17,183,838
2014-09-04 2014-09-02 4.365 206,416 -107,103 0.01% 901,000
2014-09-03 2014-09-01 4.447 313,519 -258,993 0.02% 1,394,261
2014-09-02 2014-08-29 4.550 572,512 +23,367 0.04% 2,604,838
2014-09-01 2014-08-28 4.611 549,145 +169,417 0.04% 2,532,362
2014-08-29 2014-08-27 4.714 379,728 +227,837 0.03% 1,790,102
2014-08-28 2014-08-26 4.909 151,891 +109,050 0.01% 745,680
2014-08-26 2014-08-22 4.920 42,841 -33,105 0.00% 210,760
2014-08-25 2014-08-21 4.909 75,946 -29,209 0.01% 372,842
2014-08-22 2014-08-20 5.033 105,155 +62,314 0.01% 529,198
2014-08-21 2014-08-19 5.022 42,841 -599,775 0.00% 215,160
2014-08-19 2014-08-15 5.597 642,616 +599,775 0.04% 3,597,000
2014-08-15 2014-08-13 5.526 42,841 -973 0.00% 236,720
2014-08-13 2014-08-11 5.526 43,814 +972 0.00% 242,096
2014-08-11 2014-08-07 5.526 42,842 -823,717 0.00% 236,725
2014-08-08 2014-08-06 5.515 866,559 -202,520 0.06% 4,779,306
2014-08-07 2014-08-05 5.536 1,069,079 +290,151 0.07% 5,918,219
2014-08-06 2014-08-04 5.649 778,928 +736,087 0.05% 4,399,998
2014-07-31 2014-07-29 5.454 42,841 -1,356 0.00% 233,640
2014-07-30 2014-07-28 5.454 44,197 -4,960,606 0.00% 241,035
2014-07-29 2014-07-25 5.505 5,004,803 -266,783 0.35% 27,551,436
2014-07-28 2014-07-24 5.443 5,271,586 -495,012 0.36% 28,695,224
2014-07-25 2014-07-23 5.567 5,766,598 -534,150 0.40% 32,100,472
2014-07-24 2014-07-22 5.844 6,300,748 -58,419 0.44% 36,821,106
2014-07-23 2014-07-21 5.926 6,359,167 -112,945 0.44% 37,684,998
2014-07-22 2014-07-18 6.060 6,472,112 -5,407,710 0.45% 39,218,456
2014-07-21 2014-07-17 6.070 11,879,822 +449,831 0.82% 72,109,066
2014-07-18 2014-07-16 5.977 11,429,991 +272,625 0.79% 68,322,120
2014-07-17 2014-07-15 5.864 11,157,366 +292,098 0.77% 65,432,008
2014-07-16 2014-07-14 5.741 10,865,268 +3,895 0.75% 62,379,905
2014-07-15 2014-07-11 5.813 10,861,373 +89,576 0.75% 63,138,407
2014-07-14 2014-07-10 5.834 10,771,797 +206,416 0.75% 62,838,955
2014-07-11 2014-07-09 5.895 10,565,381 -295,992 0.73% 62,285,867
2014-07-10 2014-07-08 6.039 10,861,373 +192,784 0.75% 65,592,550
2014-07-09 2014-07-07 5.936 10,668,589 -157,733 0.74% 63,332,595
2014-07-08 2014-07-04 5.926 10,826,322 -235,626 0.75% 64,157,763
2014-07-07 2014-07-03 5.906 11,061,948 +155,786 0.77% 65,326,880
2014-07-04 2014-07-02 5.916 10,906,162 -177,206 0.76% 64,518,890
2014-07-03 2014-06-30 5.957 11,083,368 +194,732 0.77% 66,022,536
2014-07-02 2014-06-27 5.906 10,888,636 +5,842 0.75% 64,303,377
2014-06-30 2014-06-26 5.967 10,882,794 +406,990 0.75% 64,939,509
2014-06-27 2014-06-25 5.885 10,475,804 -109,050 0.73% 61,650,194
2014-06-26 2014-06-24 6.039 10,584,854 +194,732 0.73% 63,922,633
2014-06-25 2014-06-23 5.762 10,390,122 +288,204 0.72% 59,865,411
2014-06-24 2014-06-20 5.936 10,101,918 +7,346,268 0.70% 59,968,631
2014-06-23 2014-06-19 6.060 2,755,650 -73,998 0.19% 16,698,156
2014-06-20 2014-06-18 6.080 2,829,648 -3,895 0.20% 17,204,679
2014-06-19 2014-06-17 6.121 2,833,543 -13,631 0.20% 17,344,769
2014-06-18 2014-06-16 6.224 2,847,174 +1,513,068 0.20% 17,720,627
2014-06-17 2014-06-13 6.090 1,334,106 -192,784 0.09% 8,125,264
2014-06-16 2014-06-12 6.080 1,526,890 -40,894 0.11% 9,283,717
2014-06-13 2014-06-11 5.793 1,567,784 +335,913 0.11% 9,081,504
2014-06-12 2014-06-10 5.854 1,231,871 +95,418 0.09% 7,211,615
2014-06-11 2014-06-09 5.906 1,136,453 -512,145 0.08% 6,711,379
2014-06-10 2014-06-06 5.741 1,648,598 -17,526 0.11% 9,464,965
2014-06-09 2014-06-05 5.577 1,666,124 -295,993 0.12% 9,291,795
2014-06-06 2014-06-04 5.454 1,962,117 -97,367 0.14% 10,700,692
2014-06-05 2014-06-03 5.546 2,059,484 -290,151 0.14% 11,422,065
2014-06-04 2014-05-30 5.310 2,349,635 +1,071,027 0.16% 12,476,231
2014-06-03 2014-05-29 5.279 1,278,608 +99,313 0.09% 6,749,832
2014-05-30 2014-05-28 5.330 1,179,295 +83,735 0.08% 6,286,114
2014-05-29 2014-05-27 5.464 1,095,560 +75,946 0.08% 5,986,049
2014-05-28 2014-05-26 5.505 1,019,614 -27,263 0.07% 5,612,974
2014-05-27 2014-05-23 5.556 1,046,877 -149,944 0.07% 5,816,817
2014-05-26 2014-05-22 5.156 1,196,821 -38,946 0.08% 6,170,571
2014-05-23 2014-05-21 4.940 1,235,767 -29,210 0.09% 6,104,838
2014-05-22 2014-05-20 5.084 1,264,977 -889,925 0.09% 6,431,026
2014-05-21 2014-05-19 4.837 2,154,902 -27,263 0.15% 10,424,156
2014-05-20 2014-05-16 4.848 2,182,165 -42,841 0.15% 10,578,450
2014-05-19 2014-05-15 4.938 2,225,006 -142,154 0.15% 10,986,524
2014-05-16 2014-05-14 4.948 2,367,160 +205,409 0.16% 11,713,052
2014-05-15 2014-05-13 5.011 2,161,751 -140,448 0.15% 10,831,490
2014-05-14 2014-05-12 4.979 2,302,199 -11,544 0.16% 11,463,412
2014-05-13 2014-05-09 4.896 2,313,743 -494,456 0.16% 11,328,477
2014-05-12 2014-05-08 4.615 2,808,199 +1,179,383 0.20% 12,961,234
2014-05-09 2014-05-07 4.959 1,628,816 -67,338 0.11% 8,076,551
2014-05-08 2014-05-05 5.094 1,696,154 -59,643 0.12% 8,639,664
2014-05-07 2014-05-02 5.239 1,755,797 +61,567 0.12% 9,198,994
2014-05-05 2014-04-30 5.312 1,694,230 +5,772 0.12% 8,999,716
2014-05-02 2014-04-29 5.447 1,688,458 -136,601 0.12% 9,197,230
2014-04-30 2014-04-28 5.572 1,825,059 -9,620 0.13% 10,168,976
2014-04-29 2014-04-25 5.738 1,834,679 -9,620 0.13% 10,527,729
2014-04-28 2014-04-24 5.665 1,844,299 -267,429 0.13% 10,448,726
2014-04-25 2014-04-23 5.717 2,111,728 +165,460 0.15% 12,073,583
2014-04-24 2014-04-22 5.749 1,946,268 -155,840 0.14% 11,188,279
2014-04-23 2014-04-17 5.811 2,102,108 -121,208 0.15% 12,215,250
2014-04-22 2014-04-16 5.697 2,223,316 -111,590 0.16% 12,665,352
2014-04-17 2014-04-15 6.144 2,334,906 -223,178 0.16% 14,344,731
2014-04-15 2014-04-11 6.383 2,558,084 -73,110 0.18% 16,327,462
2014-04-14 2014-04-10 6.497 2,631,194 +42,327 0.18% 17,094,972
2014-04-11 2014-04-09 6.175 2,588,867 +1,029,314 0.18% 15,985,701
2014-04-10 2014-04-08 6.112 1,559,553 -44,249 0.11% 9,532,635
2014-04-09 2014-04-07 6.216 1,603,802 +82,729 0.11% 9,969,823
2014-04-08 2014-04-04 6.216 1,521,073 +961,976 0.11% 9,455,549
2014-04-07 2014-04-03 6.289 559,097 -1,106,563 0.04% 3,516,236
2014-04-04 2014-04-02 6.196 1,665,660 -105,237 0.12% 10,319,725
2014-04-03 2014-04-01 6.237 1,770,897 -11,834 0.12% 11,045,365
2014-04-02 2014-03-31 6.237 1,782,731 +590,654 0.12% 11,119,175
2014-04-01 2014-03-28 6.206 1,192,077 -90,426 0.08% 7,397,997
2014-03-27 2014-03-25 5.665 1,282,503 -84,654 0.09% 7,265,917
2014-03-26 2014-03-24 6.092 1,367,157 -452,129 0.10% 8,328,207
2014-03-25 2014-03-21 6.133 1,819,286 +292,441 0.13% 11,158,055
2014-03-24 2014-03-20 6.071 1,526,845 +163,536 0.11% 9,269,223
2014-03-21 2014-03-19 6.300 1,363,309 -700,029 0.10% 8,588,206
2014-03-20 2014-03-18 6.507 2,063,338 +82,730 0.14% 13,427,038
2014-03-19 2014-03-17 6.570 1,980,608 +100,046 0.14% 13,012,212
2014-03-18 2014-03-14 6.923 1,880,562 -629,133 0.13% 13,019,593
2014-03-17 2014-03-13 7.485 2,509,695 +175,080 0.18% 18,784,038
2014-03-14 2014-03-12 7.381 2,334,615 -1,502,607 0.16% 17,230,947
2014-03-13 2014-03-11 7.401 3,837,222 +1,779,656 0.27% 28,400,922
2014-03-12 2014-03-10 7.620 2,057,566 -207,787 0.14% 15,678,094
2014-03-11 2014-03-07 7.848 2,265,353 -92,350 0.16% 17,779,451
2014-03-10 2014-03-06 7.641 2,357,703 -754,189 0.17% 18,014,074
2014-03-07 2014-03-05 7.869 3,111,892 +84,654 0.22% 24,488,146
2014-03-06 2014-03-04 7.807 3,027,238 -44,251 0.21% 23,633,172
2014-03-05 2014-03-03 7.568 3,071,489 -153,916 0.22% 23,244,267
2014-03-04 2014-02-28 7.557 3,225,405 +3,847 0.23% 24,375,536
2014-03-03 2014-02-27 7.589 3,221,558 -450,205 0.23% 24,446,930
2014-02-28 2014-02-26 7.651 3,671,763 +413,650 0.26% 28,092,343
2014-02-27 2014-02-25 7.589 3,258,113 -257,809 0.23% 24,724,329
2014-02-26 2014-02-24 7.526 3,515,922 +609,893 0.25% 26,461,430
2014-02-25 2014-02-21 8.732 2,906,029 +17,315 0.20% 25,375,508
2014-02-24 2014-02-20 8.566 2,888,714 +75,035 0.20% 24,743,850
2014-02-20 2014-02-18 8.358 2,813,679 +105,817 0.20% 23,516,144
2014-02-19 2014-02-17 8.223 2,707,862 -271,277 0.19% 22,265,811
2014-02-18 2014-02-14 7.807 2,979,139 -7,696 0.21% 23,257,671
2014-02-17 2014-02-13 7.578 2,986,835 +277,049 0.21% 22,634,676
2014-02-14 2014-02-12 7.422 2,709,786 +123,133 0.19% 20,112,623
2014-02-13 2014-02-11 7.194 2,586,653 -211,635 0.18% 18,607,147
2014-02-07 2014-02-05 6.975 2,798,288 +34,631 0.20% 19,518,680
2014-02-06 2014-02-04 7.006 2,763,657 +53,871 0.19% 19,363,308
2014-02-05 2014-01-30 6.882 2,709,786 +50,023 0.19% 18,647,838
2014-02-04 2014-01-28 6.445 2,659,763 +765,731 0.19% 17,142,342
2014-01-29 2014-01-27 6.216 1,894,032 -1,166,204 0.13% 11,773,999
2014-01-28 2014-01-24 6.372 3,060,236 -153,916 0.21% 19,500,732
2014-01-27 2014-01-23 6.591 3,214,152 +2,551,162 0.23% 21,183,181
2014-01-23 2014-01-21 6.445 662,990 -49,735 0.05% 4,273,013
2014-01-22 2014-01-20 6.539 712,725 +7,696 0.05% 4,660,239
2014-01-21 2014-01-17 6.528 705,029 +225,103 0.05% 4,602,588
2014-01-20 2014-01-16 6.611 479,926 -88,502 0.03% 3,172,977
2014-01-17 2014-01-15 6.331 568,428 -11,544 0.04% 3,598,556
2014-01-16 2014-01-14 6.559 579,972 +65,415 0.04% 3,804,275
2014-01-14 2014-01-10 6.923 514,557 +53,870 0.04% 3,562,405
2014-01-13 2014-01-09 6.850 460,687 +48,099 0.03% 3,155,927
2014-01-10 2014-01-08 6.352 412,588 -171,232 0.03% 2,620,555
2014-01-09 2014-01-07 6.372 583,820 +48,099 0.04% 3,720,274
2014-01-08 2014-01-06 6.466 535,721 +30,783 0.04% 3,463,894
2014-01-06 2014-01-02 6.705 504,938 -14,429 0.04% 3,385,582
2014-01-03 2013-12-31 6.580 519,367 +23,087 0.04% 3,417,540
2014-01-02 2013-12-27 6.050 496,280 +11,544 0.03% 3,002,516
2013-12-30 2013-12-24 6.133 484,736 +44,251 0.03% 2,972,986
2013-12-27 2013-12-20 6.050 440,485 +439,623 0.03% 2,664,953
2013-12-23 2013-12-19 6.175 862 -146,509 0.00% 5,323
2013-12-20 2013-12-18 6.216 147,371 +132,753 0.01% 916,112
2013-12-19 2013-12-17 6.060 14,618 -184,700 0.00% 88,591
2013-12-18 2013-12-16 5.447 199,318 +125,057 0.01% 1,085,709
2013-12-17 2013-12-13 5.322 74,261 -84,654 0.01% 395,245
2013-12-16 2013-12-12 5.302 158,915 -76,958 0.01% 842,501
2013-12-13 2013-12-11 5.312 235,873 +209,711 0.02% 1,252,953
2013-12-11 2013-12-09 5.406 26,162 -23,087 0.00% 141,420
2013-12-10 2013-12-06 5.364 49,249 +21,163 0.00% 264,169
2013-12-09 2013-12-05 5.395 28,086 -25,011 0.00% 151,528
2013-12-06 2013-12-04 5.291 53,097 -134,677 0.00% 280,946
2013-12-05 2013-12-03 5.499 187,774 +7,696 0.01% 1,032,587
2013-12-04 2013-12-02 5.489 180,078 -48,099 0.01% 988,394
2013-12-03 2013-11-29 5.426 228,177 +5,772 0.02% 1,238,163
2013-12-02 2013-11-28 5.426 222,405 +3,848 0.02% 1,206,842
2013-11-29 2013-11-27 5.395 218,557 -134,677 0.02% 1,179,146
2013-11-28 2013-11-26 5.374 353,234 +225,103 0.02% 1,898,404
2013-11-27 2013-11-25 5.437 128,131 -1,924 0.01% 696,613
2013-11-26 2013-11-22 5.291 130,055 -71,187 0.01% 688,146
2013-11-25 2013-11-21 5.135 201,242 -92,349 0.01% 1,033,430
2013-11-22 2013-11-20 5.177 293,591 -3,848 0.02% 1,519,874
2013-11-21 2013-11-19 5.187 297,439 -167,384 0.02% 1,542,886
2013-11-20 2013-11-18 5.062 464,823 +105,336 0.03% 2,353,163
2013-11-19 2013-11-15 4.823 359,487 -119,285 0.03% 1,733,950
2013-11-18 2013-11-14 4.813 478,772 -13,468 0.03% 2,304,333
2013-11-15 2013-11-13 4.823 492,240 -5,771 0.03% 2,374,272
2013-11-14 2013-11-12 4.771 498,011 -51,947 0.03% 2,376,223
2013-11-13 2013-11-11 4.730 549,958 +1,924 0.04% 2,601,216
2013-11-11 2013-11-07 4.834 548,034 +13,467 0.04% 2,649,085
2013-11-08 2013-11-06 4.834 534,567 +1,924 0.04% 2,583,989
2013-11-05 2013-11-01 4.875 532,643 -1,924 0.04% 2,596,836
2013-11-01 2013-10-30 4.865 534,567 +5,772 0.04% 2,600,660
2013-10-31 2013-10-29 4.834 528,795 -13,467 0.04% 2,556,088
2013-10-30 2013-10-28 5.052 542,262 -3,848 0.04% 2,739,561
2013-10-29 2013-10-25 4.979 546,110 +11,543 0.04% 2,719,263
2013-10-28 2013-10-24 4.979 534,567 -32,707 0.04% 2,661,786
2013-10-25 2013-10-23 5.042 567,274 -3,848 0.04% 2,860,027
2013-10-24 2013-10-22 5.125 571,122 -3,848 0.04% 2,926,923
2013-10-23 2013-10-21 5.135 574,970 +3,848 0.04% 2,952,621
2013-10-21 2013-10-17 5.114 571,122 -5,771 0.04% 2,920,986
2013-10-18 2013-10-16 5.156 576,893 -5,772 0.04% 2,974,490
2013-10-16 2013-10-11 5.146 582,665 +13,467 0.04% 2,998,193
2013-10-11 2013-10-09 5.177 569,198 +17,316 0.04% 2,946,648
2013-10-10 2013-10-08 5.146 551,882 +13,468 0.04% 2,839,795
2013-10-09 2013-10-07 5.208 538,414 +435,294 0.04% 2,804,075
2013-10-08 2013-10-04 5.385 103,120 -7,696 0.01% 555,275
2013-10-04 2013-10-02 5.385 110,816 +1,924 0.01% 596,716
2013-10-03 2013-09-30 5.385 108,892 -3,877,539 0.01% 586,356
2013-10-02 2013-09-27 5.458 3,986,431 -48,099 0.28% 21,756,001
2013-09-30 2013-09-26 5.406 4,034,530 -67,338 0.28% 21,808,802
2013-09-27 2013-09-25 5.354 4,101,868 +3,805,579 0.29% 21,959,600
2013-09-26 2013-09-24 5.354 296,289 -53,870 0.02% 1,586,201
2013-09-24 2013-09-19 5.416 350,159 +17,315 0.02% 1,896,437
2013-09-23 2013-09-18 5.447 332,844 -3,848 0.02% 1,813,041
2013-09-19 2013-09-17 5.509 336,692 -1,924 0.02% 1,855,001
2013-09-18 2013-09-16 5.478 338,616 -3,848 0.02% 1,855,041
2013-09-17 2013-09-13 5.468 342,464 -44,251 0.02% 1,872,562
2013-09-16 2013-09-12 5.509 386,715 -50,022 0.03% 2,130,602
2013-09-13 2013-09-11 5.447 436,737 -161,612 0.03% 2,378,958
2013-09-12 2013-09-10 5.322 598,349 -51,947 0.04% 3,184,638
2013-09-11 2013-09-09 5.166 650,296 +3,848 0.05% 3,359,719
2013-09-10 2013-09-06 5.094 646,448 +15,391 0.05% 3,292,799
2013-09-06 2013-09-04 5.270 631,057 -3,848 0.04% 3,325,922
2013-09-05 2013-09-03 5.291 634,905 +150,069 0.04% 3,359,403
2013-09-04 2013-09-02 5.250 484,836 -11,544 0.03% 2,545,199
2013-09-03 2013-08-30 5.198 496,380 -22,125 0.03% 2,580,001
2013-08-30 2013-08-28 4.907 518,505 +80,806 0.04% 2,544,078
2013-08-28 2013-08-26 4.875 437,699 +30,783 0.03% 2,133,948
2013-08-27 2013-08-23 4.855 406,916 +5,772 0.03% 1,975,410
2013-08-26 2013-08-22 4.792 401,144 -3,848 0.03% 1,922,369
2013-08-23 2013-08-21 4.917 404,992 +26,935 0.03% 1,991,329
2013-08-22 2013-08-20 4.886 378,057 +10,582 0.03% 1,847,101
2013-08-21 2013-08-19 5.114 367,475 -80,806 0.03% 1,879,440
2013-08-20 2013-08-16 5.073 448,281 -36,555 0.03% 2,274,080
2013-08-19 2013-08-15 5.135 484,836 -7,696 0.03% 2,489,759
2013-08-15 2013-08-12 4.875 492,532 -17,316 0.03% 2,401,280
2013-08-13 2013-08-09 4.990 509,848 -11,543 0.04% 2,544,002
2013-08-12 2013-08-08 4.803 521,391 -1,924 0.04% 2,504,039
2013-08-09 2013-08-07 4.678 523,315 -1,924 0.04% 2,447,999
2013-08-08 2013-08-06 4.771 525,239 -67,339 0.04% 2,506,139
2013-08-07 2013-08-05 4.844 592,578 +1,924 0.04% 2,870,562
2013-08-06 2013-08-02 4.345 590,654 -1,924 0.04% 2,566,522
2013-08-05 2013-08-01 4.387 592,578 +290,517 0.04% 2,599,522
2013-08-02 2013-07-31 4.335 302,061 +1,924 0.02% 1,309,382
2013-08-01 2013-07-30 4.366 300,137 +3,848 0.02% 1,310,401
2013-07-31 2013-07-29 4.408 296,289 -21,163 0.02% 1,305,921
2013-07-30 2013-07-26 4.501 317,452 -76,958 0.02% 1,428,899
2013-07-26 2013-07-24 4.418 394,410 +1,924 0.03% 1,742,498
2013-07-24 2013-07-22 4.418 392,486 -55,795 0.03% 1,733,998
2013-07-23 2013-07-19 4.460 448,281 +175,080 0.03% 1,999,140
2013-07-22 2013-07-18 4.460 273,201 +65,414 0.02% 1,218,358
2013-07-19 2013-07-17 4.584 207,787 +3,848 0.01% 952,560
2013-07-18 2013-07-16 4.782 203,939 -61,567 0.01% 975,200
2013-07-17 2013-07-15 4.875 265,506 +3,848 0.02% 1,294,442
2013-07-16 2013-07-12 4.595 261,658 -1,924 0.02% 1,202,242
2013-07-15 2013-07-11 4.647 263,582 +7,696 0.02% 1,224,782
2013-07-11 2013-07-09 4.532 255,886 +5,772 0.02% 1,159,761
2013-07-10 2013-07-08 4.501 250,114 +84,654 0.02% 1,125,800
2013-07-09 2013-07-05 4.688 165,460 -13,468 0.01% 775,720
2013-07-05 2013-07-03 4.709 178,928 -178,446 0.01% 842,582
2013-07-04 2013-07-02 4.855 357,374 +309,756 0.03% 1,734,904
2013-06-28 2013-06-26 4.886 47,618 +47,618 0.00% 232,651
2013-06-27 2013-06-25 4.564 0 -98,603
2013-06-26 2013-06-24 4.834 98,603 -15,391 0.01% 476,627
2013-06-25 2013-06-21 5.177 113,994 -34,631 0.01% 590,129
2013-06-24 2013-06-20 4.990 148,625 -13,468 0.01% 741,598
2013-06-21 2013-06-19 5.021 162,093 +138,525 0.01% 813,855
2013-06-20 2013-06-18 5.000 23,568 -150,069 0.00% 117,843
2013-06-19 2013-06-17 5.062 173,637 -44,251 0.01% 879,036
2013-06-18 2013-06-14 4.844 217,888 -5,772 0.02% 1,055,492
2013-06-17 2013-06-13 4.605 223,660 +7,696 0.02% 1,029,977
2013-06-13 2013-06-10 4.990 215,964 +5,772 0.02% 1,077,601
2013-06-11 2013-06-07 5.011 210,192 +3,848 0.01% 1,053,171
2013-06-10 2013-06-06 5.177 206,344 -71,186 0.01% 1,068,210
2013-06-06 2013-06-04 5.468 277,530 -13,468 0.02% 1,517,509
2013-06-05 2013-06-03 5.593 290,998 +58,681 0.02% 1,627,451
2013-06-04 2013-05-31 5.665 232,317 -40,403 0.02% 1,316,173
2013-06-03 2013-05-30 5.655 272,720 +38,479 0.02% 1,542,238
2013-05-30 2013-05-28 5.572 234,241 -9,620 0.02% 1,305,158
2013-05-29 2013-05-27 5.613 243,861 -3,848 0.02% 1,368,900
2013-05-28 2013-05-24 5.302 247,709 -15,392 0.02% 1,313,250
2013-05-27 2013-05-23 5.187 263,101 -9,619 0.02% 1,364,767
2013-05-24 2013-05-22 5.322 272,720 -13,949 0.02% 1,451,518
2013-05-23 2013-05-21 5.572 286,669 +51,947 0.02% 1,597,280
2013-05-22 2013-05-20 5.478 234,722 -1,924 0.02% 1,285,878
2013-05-21 2013-05-16 5.613 236,646 +234,722 0.02% 1,328,399
2013-05-20 2013-05-15 5.572 1,924 +1,924 0.00% 10,720
2013-05-16 2013-05-14 5.809 0 -109,665
2013-05-15 2013-05-13 5.558 109,665 +29,412 0.01% 609,511
2013-05-14 2013-05-10 5.673 80,253 +1,911 0.01% 455,281
2013-05-13 2013-05-09 5.778 78,342 -120,379 0.01% 452,640
2013-05-10 2013-05-08 5.830 198,721 +17,197 0.01% 1,158,559
2013-05-09 2013-05-07 5.684 181,524 +181,524 0.01% 1,031,699
2013-05-08 2013-05-06 5.568 0 -238,848
2013-05-07 2013-05-03 5.254 238,848 +150,952 0.02% 1,255,003
2013-05-06 2013-05-02 5.328 87,896 -192,989 0.01% 468,281
2013-05-03 2013-04-30 5.066 280,885 +19,108 0.02% 1,422,962
2013-05-02 2013-04-29 4.961 261,777 +53,502 0.02% 1,298,761
2013-04-30 2013-04-26 5.014 208,275 +57,323 0.01% 1,044,220
2013-04-29 2013-04-25 5.066 150,952 +85,985 0.01% 764,722
2013-04-26 2013-04-24 5.076 64,967 +64,967 0.01% 329,802
2013-04-25 2013-04-23 5.066 0 -1,150,290
2013-04-24 2013-04-22 5.118 1,150,290 +648,710 0.09% 5,887,562
2013-04-23 2013-04-19 5.024 501,580 +64,489 0.04% 2,520,001
2013-04-22 2013-04-18 5.014 437,091 +429,448 0.04% 2,191,425
2013-04-17 2013-04-15 5.715 7,643 -9,554 0.00% 43,679
2013-04-11 2013-04-09 4.752 17,197 +7,643 0.00% 81,720
2013-04-10 2013-04-08 4.532 9,554 +1,911 0.00% 43,300
2013-04-08 2013-04-03 4.626 7,643 -91,718 0.00% 35,359
2013-04-05 2013-04-02 4.626 99,361 +36,305 0.01% 459,682
2013-04-03 2013-03-28 4.637 63,056 +3,822 0.01% 292,381
2013-04-02 2013-03-27 4.721 59,234 +47,769 0.00% 279,619
2013-03-28 2013-03-26 4.783 11,465 -1,910 0.00% 54,842
2013-03-27 2013-03-25 4.857 13,375 -3,822 0.00% 64,958
2013-03-26 2013-03-22 4.804 17,197 -3,822 0.00% 82,620
2013-03-25 2013-03-21 4.700 21,019 +1,911 0.00% 98,782
2013-03-22 2013-03-20 4.595 19,108 +19,108 0.00% 87,801
2013-03-21 2013-03-19 4.647 0 -42,037
2013-03-19 2013-03-15 4.731 42,037 +3,821 0.00% 198,879
2013-03-15 2013-03-13 4.365 38,216 +5,733 0.00% 166,802
2013-03-14 2013-03-12 4.333 32,483 -1,911 0.00% 140,759
2013-03-13 2013-03-11 4.354 34,394 +9,554 0.00% 149,760
2013-03-12 2013-03-08 4.543 24,840 +7,643 0.00% 112,839
2013-03-07 2013-03-05 4.564 17,197 -72,610 0.00% 78,480
2013-03-06 2013-03-04 4.564 89,807 +74,521 0.01% 409,842
2013-03-05 2013-03-01 4.668 15,286 +15,286 0.00% 71,359
2013-03-01 2013-02-27 4.710 0 -1,911
2013-02-28 2013-02-26 4.658 1,911 +1,911 0.00% 8,901
2013-02-26 2013-02-22 4.532 0 -1,911
2013-02-25 2013-02-21 4.480 1,911 +1,911 0.00% 8,561
2013-02-22 2013-02-20 4.407 0 -114,647
2013-02-21 2013-02-19 4.407 114,647 +99,361 0.01% 505,201
2013-02-20 2013-02-18 4.365 15,286 -61,145 0.00% 66,719
2013-02-19 2013-02-15 4.407 76,431 -53,502 0.01% 336,799
2013-02-15 2013-02-08 4.124 129,933 +1,911 0.01% 535,840
2013-02-08 2013-02-06 4.114 128,022 +15,286 0.01% 526,619
2013-02-07 2013-02-05 4.114 112,736 -45,859 0.01% 463,740
2013-02-06 2013-02-04 4.229 158,595 -22,929 0.01% 670,641
2013-02-05 2013-02-01 4.187 181,524 -1,100,609 0.01% 760,000
2013-02-04 2013-01-31 4.145 1,282,133 +758,579 0.10% 5,314,318
2013-02-01 2013-01-30 4.742 523,554 +3,822 0.04% 2,482,441
2013-01-31 2013-01-29 4.742 519,732 +21,018 0.04% 2,464,319
2013-01-30 2013-01-28 4.742 498,714 +1,911 0.04% 2,364,662
2013-01-29 2013-01-25 4.752 496,803 +147,130 0.04% 2,360,801
2013-01-28 2013-01-24 4.794 349,673 -204,453 0.03% 1,676,281
2013-01-25 2013-01-23 4.700 554,126 +1,911 0.04% 2,604,199
2013-01-24 2013-01-22 4.731 552,215 +22,929 0.04% 2,612,558
2013-01-23 2013-01-21 4.689 529,286 -43,948 0.04% 2,481,920
2013-01-22 2013-01-18 4.773 573,234 -863,673 0.05% 2,736,000
2013-01-21 2013-01-17 4.752 1,436,907 -280,884 0.12% 6,828,162
2013-01-18 2013-01-16 4.846 1,717,791 +45,858 0.14% 8,324,739
2013-01-17 2013-01-15 4.804 1,671,933 +30,573 0.13% 8,032,502
2013-01-16 2013-01-14 4.867 1,641,360 -191,078 0.13% 7,988,700
2013-01-15 2013-01-11 4.710 1,832,438 +1,807,598 0.15% 8,630,999
2013-01-14 2013-01-10 4.878 24,840 +7,643 0.00% 121,159
2013-01-11 2013-01-09 4.867 17,197 +5,732 0.00% 83,700
2013-01-10 2013-01-08 4.940 11,465 -663,040 0.00% 56,642
2013-01-09 2013-01-07 4.836 674,505 +7,643 0.05% 3,261,718
2013-01-07 2013-01-03 4.762 666,862 +422,282 0.05% 3,175,899
2013-01-04 2013-01-02 4.783 244,580 -135,665 0.02% 1,169,921
2013-01-03 2012-12-31 4.762 380,245 +1,911 0.03% 1,810,899
2012-12-28 2012-12-24 4.773 378,334 +378,334 0.03% 1,805,758
2012-12-20 2012-12-18 4.250 0 -158,595
2012-12-05 2012-12-03 3.998 158,595 -13,375 0.01% 634,121
2012-12-03 2012-11-29 3.622 171,970 +7,643 0.01% 622,799
2012-11-29 2012-11-27 3.653 164,327 +5,732 0.01% 600,280
2012-11-27 2012-11-23 3.632 158,595 -5,732 0.01% 576,021
2012-11-23 2012-11-21 3.590 164,327 +5,732 0.01% 589,960
2012-11-22 2012-11-20 3.527 158,595 -13,375 0.01% 559,421
2012-11-20 2012-11-16 3.580 171,970 +22,929 0.01% 615,599
2012-11-19 2012-11-15 3.548 149,041 +135,666 0.01% 528,841
2012-11-15 2012-11-13 3.538 13,375 -3,822 0.00% 47,318
2012-11-09 2012-11-07 3.517 17,197 -149,041 0.00% 60,480
2012-11-08 2012-11-06 3.559 166,238 -17,197 0.01% 591,600
2012-10-30 2012-10-26 3.151 183,435 -7,643 0.01% 577,920
2012-10-15 2012-10-11 2.837 191,078 +42,037 0.02% 542,000
2012-10-12 2012-10-10 2.721 149,041 +13,376 0.01% 405,600
2012-10-11 2012-10-09 2.669 135,665 +15,286 0.01% 362,099
2012-10-08 2012-10-04 2.617 120,379 +17,197 0.01% 315,000
2012-10-05 2012-10-03 2.481 103,182 -11,465 0.01% 255,960
2012-10-04 2012-09-28 2.366 114,647 +63,056 0.01% 271,200
2012-10-03 2012-09-27 2.240 51,591 +42,037 0.00% 115,560
2012-09-28 2012-09-26 2.229 9,554 +9,554 0.00% 21,300
2011-12-14 2011-12-12 1.594 0 -11,295
2011-12-13 2011-12-09 1.594 11,295 +11,295 0.00% 18,001
2011-12-12 2011-12-08 1.594 0 -16,942
2011-12-09 2011-12-07 1.604 16,942 -7,530 0.00% 27,180
2011-12-08 2011-12-06 1.594 24,472 +24,472 0.00% 39,001
2011-04-19 2011-04-15 1.635 0 -233,974
2011-04-18 2011-04-14 1.624 233,974 +233,974 0.02% 380,000
2010-12-02 2010-11-30 1.923 0 -486,666
2010-11-17 2010-11-15 1.923 486,666 +9,359 0.04% 936,000
2010-11-16 2010-11-12 1.945 477,307 +477,307 0.04% 928,200
2007-06-26 2007-06-22 1.151 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top