History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.039 0 +0
2023-10-31 2023-10-27 0.039 0 -426,000
2022-04-11 2022-04-07 0.039 426,000 +16,000 0.03% 16,614
2022-01-12 2022-01-10 0.057 410,000 -200,000 0.03% 23,370
2022-01-10 2022-01-06 0.054 610,000 +186,000 0.04% 32,940
2022-01-04 2021-12-31 0.058 424,000 -200,000 0.03% 24,592
2021-12-22 2021-12-20 0.070 624,000 +200,000 0.04% 43,680
2021-12-21 2021-12-17 0.077 424,000 +200,000 0.03% 32,648
2021-11-12 2021-11-10 0.057 224,000 -50,000 0.02% 12,768
2021-11-11 2021-11-09 0.061 274,000 -38,000 0.02% 16,714
2021-11-09 2021-11-05 0.074 312,000 -26,000 0.02% 23,088
2021-11-04 2021-11-02 0.134 338,000 +24,000 0.02% 45,292
2021-09-16 2021-09-14 0.350 314,000 -84,000 0.02% 109,900
2021-09-15 2021-09-13 0.360 398,000 -52,000 0.03% 143,280
2021-09-14 2021-09-10 0.360 450,000 +4,000 0.03% 162,000
2021-09-13 2021-09-09 0.360 446,000 -72,000 0.03% 160,560
2021-09-10 2021-09-08 0.360 518,000 +204,000 0.04% 186,480
2021-08-26 2021-08-24 0.350 314,000 -10,000 0.02% 109,900
2021-04-07 2021-03-31 0.620 324,000 -50,000 0.02% 200,880
2021-03-31 2021-03-29 0.630 374,000 +50,000 0.03% 235,620
2021-03-30 2021-03-26 0.650 324,000 -40,000 0.02% 210,600
2021-03-29 2021-03-25 0.650 364,000 +40,000 0.02% 236,600
2021-03-23 2021-03-19 0.660 324,000 +38,000 0.02% 213,840
2021-03-22 2021-03-18 0.650 286,000 -50,000 0.02% 185,900
2021-03-19 2021-03-17 0.640 336,000 +50,000 0.02% 215,040
2021-03-15 2021-03-11 0.670 286,000 -60,000 0.02% 191,620
2021-03-12 2021-03-10 0.660 346,000 +60,000 0.02% 228,360
2021-03-10 2021-03-08 0.660 286,000 -22,000 0.02% 188,760
2021-03-08 2021-03-04 0.660 308,000 +22,000 0.02% 203,280
2021-03-02 2021-02-26 0.660 286,000 -40,000 0.02% 188,760
2021-02-26 2021-02-24 0.690 326,000 +66,000 0.02% 224,940
2021-02-10 2021-02-08 0.670 260,000 -40,000 0.02% 174,200
2021-02-09 2021-02-05 0.670 300,000 +40,000 0.02% 201,000
2021-02-01 2021-01-28 0.690 260,000 -160,000 0.02% 179,400
2021-01-28 2021-01-26 0.680 420,000 +16,000 0.03% 285,600
2021-01-22 2021-01-20 0.690 404,000 +80,000 0.03% 278,760
2021-01-19 2021-01-15 0.690 324,000 -40,000 0.02% 223,560
2021-01-18 2021-01-14 0.680 364,000 +40,000 0.02% 247,520
2021-01-08 2021-01-06 0.700 324,000 +50,000 0.02% 226,800
2020-10-28 2020-10-23 0.690 274,000 -340,000 0.02% 189,060
2020-10-27 2020-10-22 0.690 614,000 -400,000 0.04% 423,660
2020-10-23 2020-10-21 0.690 1,014,000 -600,000 0.07% 699,660
2020-10-21 2020-10-19 0.690 1,614,000 +1,340,000 0.11% 1,113,660
2020-10-07 2020-10-05 0.690 274,000 -30,000 0.02% 189,060
2020-10-06 2020-09-30 0.690 304,000 +30,000 0.02% 209,760
2020-09-29 2020-09-25 0.700 274,000 -800,000 0.02% 191,800
2020-09-25 2020-09-23 0.700 1,074,000 +800,000 0.07% 751,800
2020-08-26 2020-08-24 0.710 274,000 -30,000 0.02% 194,540
2020-08-25 2020-08-21 0.700 304,000 -8,000 0.02% 212,800
2020-08-21 2020-08-19 0.700 312,000 -2,000 0.02% 218,400
2020-08-20 2020-08-18 0.710 314,000 +40,000 0.02% 222,940
2020-06-24 2020-06-22 0.740 274,000 +10,000 0.02% 202,760
2020-06-22 2020-06-18 0.750 264,000 +20,000 0.02% 198,000
2020-05-27 2020-05-25 0.770 244,000 -50,000 0.02% 187,880
2020-05-26 2020-05-22 0.780 294,000 -40,000 0.02% 229,320
2020-05-25 2020-05-21 0.790 334,000 +90,000 0.02% 263,860
2020-04-08 2020-04-06 1.180 244,000 -114,000 0.02% 287,920
2020-04-06 2020-04-02 1.170 358,000 -50,000 0.02% 418,860
2020-04-03 2020-04-01 1.150 408,000 +164,000 0.03% 469,200
2020-03-20 2020-03-18 1.180 244,000 -10,000 0.02% 287,920
2020-03-13 2020-03-11 1.240 254,000 -26,000 0.02% 314,960
2020-03-11 2020-03-09 1.240 280,000 -64,000 0.02% 347,200
2020-03-09 2020-03-05 1.450 344,000 +90,000 0.02% 498,800
2020-02-27 2020-02-25 1.190 254,000 +10,000 0.02% 302,260
2019-12-05 2019-12-03 1.130 244,000 -536,000 0.02% 275,720
2019-12-04 2019-12-02 1.150 780,000 -10,000 0.05% 897,000
2019-11-19 2019-11-15 1.130 790,000 -200,000 0.05% 892,700
2019-11-15 2019-11-13 1.130 990,000 -500,000 0.07% 1,118,700
2019-06-19 2019-06-17 1.760 1,490,000 -500,000 0.10% 2,622,400
2019-06-12 2019-06-10 1.860 1,990,000 -380,000 0.14% 3,701,400
2019-06-10 2019-06-05 1.850 2,370,000 +380,000 0.16% 4,384,500
2019-06-06 2019-06-04 1.870 1,990,000 -400,000 0.14% 3,721,300
2019-06-03 2019-05-30 1.890 2,390,000 +400,000 0.16% 4,517,100
2019-05-30 2019-05-28 1.910 1,990,000 -160,000 0.14% 3,800,900
2019-05-28 2019-05-24 1.950 2,150,000 +160,000 0.15% 4,192,500
2019-05-27 2019-05-23 1.940 1,990,000 -320,000 0.14% 3,860,600
2019-05-24 2019-05-22 1.990 2,310,000 +320,000 0.16% 4,596,900
2019-05-22 2019-05-20 1.990 1,990,000 -400,000 0.14% 3,960,100
2019-05-20 2019-05-16 2.010 2,390,000 +400,000 0.16% 4,803,900
2019-05-10 2019-05-08 2.070 1,990,000 -300,000 0.14% 4,119,300
2019-05-09 2019-05-07 2.080 2,290,000 -100,000 0.16% 4,763,200
2019-05-08 2019-05-06 2.090 2,390,000 +300,000 0.16% 4,995,100
2019-05-07 2019-05-03 2.110 2,090,000 -320,000 0.14% 4,409,900
2019-05-03 2019-04-30 2.160 2,410,000 +320,000 0.16% 5,205,600
2019-04-30 2019-04-26 2.140 2,090,000 -320,000 0.14% 4,472,600
2019-04-26 2019-04-24 2.150 2,410,000 +320,000 0.16% 5,181,500
2019-04-24 2019-04-18 2.160 2,090,000 -30,000 0.14% 4,514,400
2019-04-18 2019-04-16 2.210 2,120,000 -424,000 0.14% 4,685,200
2019-04-15 2019-04-11 2.200 2,544,000 +424,000 0.17% 5,596,800
2019-04-11 2019-04-09 2.250 2,120,000 -440,000 0.14% 4,770,000
2019-04-09 2019-04-04 2.250 2,560,000 +440,000 0.17% 5,760,000
2019-03-25 2019-03-21 2.320 2,120,000 -20,000 0.14% 4,918,400
2019-03-22 2019-03-20 2.310 2,140,000 -72,000 0.15% 4,943,400
2019-02-27 2019-02-25 2.500 2,212,000 -120,000 0.15% 5,530,000
2019-01-24 2019-01-22 2.560 2,332,000 -20,000 0.16% 5,969,920
2018-12-11 2018-12-07 2.760 2,352,000 -120,000 0.16% 6,491,520
2018-12-07 2018-12-05 2.780 2,472,000 -36,000 0.17% 6,872,160
2018-12-05 2018-12-03 2.860 2,508,000 +294,000 0.17% 7,172,880
2018-11-22 2018-11-20 2.950 2,214,000 +1,700,000 0.15% 6,531,300
2018-11-07 2018-11-05 2.800 514,000 +240,000 0.04% 1,439,200
2018-11-06 2018-11-02 2.850 274,000 -2,000 0.02% 780,900
2018-10-16 2018-10-12 2.560 276,000 -10,000 0.02% 706,560
2018-10-03 2018-09-28 2.430 286,000 -4,000 0.02% 694,980
2018-10-02 2018-09-27 2.400 290,000 -50,000 0.02% 696,000
2018-09-21 2018-09-19 2.300 340,000 -4,000 0.02% 782,000
2018-09-20 2018-09-18 2.300 344,000 -20,000 0.02% 791,200
2018-09-05 2018-09-03 2.110 364,000 +14,000 0.02% 768,040
2018-09-03 2018-08-30 2.080 350,000 -100,000 0.02% 728,000
2018-08-31 2018-08-29 2.070 450,000 +100,000 0.03% 931,500
2018-08-10 2018-08-08 1.970 350,000 +50,000 0.02% 689,500
2018-06-25 2018-06-21 1.460 300,000 -50,000 0.02% 438,000
2018-06-21 2018-06-19 1.450 350,000 -80,000 0.02% 507,500
2018-06-20 2018-06-15 1.510 430,000 -104,000 0.03% 649,300
2018-06-11 2018-06-07 1.610 534,000 -80,000 0.04% 859,740
2018-06-08 2018-06-06 1.600 614,000 +20,000 0.04% 982,400
2018-06-07 2018-06-05 1.590 594,000 +60,000 0.04% 944,460
2018-06-06 2018-06-04 1.620 534,000 +30,000 0.04% 865,080
2018-05-23 2018-05-18 1.790 504,000 +50,000 0.03% 902,160
2018-03-16 2018-03-14 1.910 454,000 -40,000 0.03% 867,140
2018-02-09 2018-02-07 1.880 494,000 -30,000 0.03% 928,720
2018-01-24 2018-01-22 2.010 524,000 +30,000 0.04% 1,053,240
2018-01-23 2018-01-19 2.070 494,000 +20,000 0.03% 1,022,580
2018-01-11 2018-01-09 2.160 474,000 -50,000 0.03% 1,023,840
2018-01-10 2018-01-08 2.220 524,000 +50,000 0.04% 1,163,280
2018-01-08 2018-01-04 2.160 474,000 -30,000 0.03% 1,023,840
2018-01-05 2018-01-03 2.160 504,000 +150,000 0.03% 1,088,640
2018-01-04 2018-01-02 2.030 354,000 -50,000 0.02% 718,620
2018-01-03 2017-12-29 2.050 404,000 +50,000 0.03% 828,200
2017-12-22 2017-12-20 1.760 354,000 +50,000 0.02% 623,040
2017-12-18 2017-12-14 1.730 304,000 -50,000 0.02% 525,920
2017-12-13 2017-12-11 1.790 354,000 +50,000 0.02% 633,660
2017-12-04 2017-11-30 1.810 304,000 -40,000 0.02% 550,240
2017-11-22 2017-11-20 1.980 344,000 -30,000 0.02% 681,120
2017-11-14 2017-11-10 1.980 374,000 -80,000 0.03% 740,520
2017-11-06 2017-11-02 2.000 454,000 -20,000 0.03% 908,000
2017-10-10 2017-10-06 2.160 474,000 -50,000 0.03% 1,023,840
2017-10-04 2017-09-29 2.130 524,000 -100,000 0.04% 1,116,120
2017-09-26 2017-09-22 2.140 624,000 +50,000 0.04% 1,335,360
2017-09-25 2017-09-21 2.110 574,000 +100,000 0.04% 1,211,140
2017-08-29 2017-08-25 2.130 474,000 +20,000 0.03% 1,009,620
2017-08-24 2017-08-21 2.200 454,000 +10,000 0.03% 998,800
2017-08-17 2017-08-15 2.190 444,000 +20,000 0.03% 972,360
2017-08-15 2017-08-11 2.260 424,000 +40,000 0.03% 958,240
2017-08-10 2017-08-08 2.270 384,000 -40,000 0.03% 871,680
2017-08-03 2017-08-01 2.290 424,000 -50,000 0.03% 970,960
2017-08-02 2017-07-31 2.310 474,000 -16,000 0.03% 1,094,940
2017-06-27 2017-06-23 2.570 490,000 -56,000 0.03% 1,259,300
2017-06-23 2017-06-21 2.420 546,000 -32,000 0.04% 1,321,320
2017-05-25 2017-05-23 2.400 578,000 -20,000 0.04% 1,387,200
2017-05-22 2017-05-18 2.410 598,000 +38,000 0.04% 1,441,180
2017-05-17 2017-05-15 2.470 560,000 -60,000 0.04% 1,383,200
2017-05-16 2017-05-12 2.540 620,000 +10,000 0.04% 1,574,800
2017-05-11 2017-05-09 2.380 610,000 -6,000 0.04% 1,451,800
2017-04-07 2017-04-05 2.440 616,000 -10,000 0.04% 1,503,040
2017-04-06 2017-04-03 2.370 626,000 +10,000 0.04% 1,483,620
2017-04-05 2017-03-31 2.220 616,000 +98,000 0.04% 1,367,520
2017-03-31 2017-03-29 2.400 518,000 -28,000 0.04% 1,243,200
2017-03-29 2017-03-27 2.430 546,000 +28,000 0.04% 1,326,780
2017-03-23 2017-03-21 2.570 518,000 -2,000 0.03% 1,331,260
2017-03-22 2017-03-20 2.600 520,000 -220,000 0.04% 1,352,000
2017-03-21 2017-03-17 2.500 740,000 +300,000 0.05% 1,850,000
2017-03-20 2017-03-16 2.530 440,000 -10,000 0.03% 1,113,200
2017-03-17 2017-03-15 2.530 450,000 -4,000 0.03% 1,138,500
2017-03-16 2017-03-14 2.550 454,000 -40,000 0.03% 1,157,700
2017-03-14 2017-03-10 2.680 494,000 -10,000 0.03% 1,323,920
2017-03-13 2017-03-09 2.610 504,000 -114,000 0.03% 1,315,440
2017-03-10 2017-03-08 2.750 618,000 -84,000 0.04% 1,699,500
2017-03-09 2017-03-07 2.810 702,000 +236,000 0.05% 1,972,620
2017-03-08 2017-03-06 2.700 466,000 +20,000 0.03% 1,258,200
2017-03-06 2017-03-02 2.720 446,000 +18,000 0.03% 1,213,120
2017-03-03 2017-03-01 2.740 428,000 +4,000 0.03% 1,172,720
2017-03-02 2017-02-28 2.820 424,000 -2,800,000 0.03% 1,195,680
2017-02-28 2017-02-24 2.900 3,224,000 -86,000 0.22% 9,349,600
2017-02-27 2017-02-23 2.950 3,310,000 +6,000 0.22% 9,764,500
2017-02-24 2017-02-22 2.950 3,304,000 +20,000 0.22% 9,746,800
2017-02-23 2017-02-21 2.980 3,284,000 +12,000 0.22% 9,786,320
2017-02-22 2017-02-20 2.980 3,272,000 -82,000 0.22% 9,750,560
2017-02-21 2017-02-17 2.950 3,354,000 +66,000 0.23% 9,894,300
2017-02-14 2017-02-10 3.040 3,288,000 +10,000 0.22% 9,995,520
2017-02-13 2017-02-09 3.050 3,278,000 -46,000 0.22% 9,997,900
2017-02-10 2017-02-08 3.050 3,324,000 +80,000 0.22% 10,138,200
2017-02-09 2017-02-07 3.030 3,244,000 +42,000 0.22% 9,829,320
2017-02-08 2017-02-06 2.350 3,202,000 +12,000 0.22% 7,524,700
2017-02-07 2017-02-03 2.130 3,190,000 +34,000 0.22% 6,794,700
2017-01-17 2017-01-13 2.060 3,156,000 -40,000 0.21% 6,501,360
2017-01-16 2017-01-12 2.070 3,196,000 -20,000 0.22% 6,615,720
2016-12-15 2016-12-13 2.060 3,216,000 +50,000 0.22% 6,624,960
2016-12-13 2016-12-09 2.070 3,166,000 +1,018,000 0.21% 6,553,620
2016-12-01 2016-11-29 2.060 2,148,000 +1,000,000 0.15% 4,424,880
2016-11-18 2016-11-16 2.040 1,148,000 -50,000 0.08% 2,341,920
2016-11-17 2016-11-15 2.090 1,198,000 +50,000 0.08% 2,503,820
2016-11-11 2016-11-09 2.040 1,148,000 -130,000 0.08% 2,341,920
2016-11-09 2016-11-07 2.010 1,278,000 +130,000 0.09% 2,568,780
2016-11-07 2016-11-03 2.050 1,148,000 +256,000 0.08% 2,353,400
2016-11-04 2016-11-02 2.040 892,000 +472,000 0.06% 1,819,680
2016-11-01 2016-10-28 2.040 420,000 -14,000 0.03% 856,800
2016-10-28 2016-10-26 2.080 434,000 -14,000 0.03% 902,720
2016-10-27 2016-10-25 2.110 448,000 +104,000 0.03% 945,280
2016-10-26 2016-10-24 2.150 344,000 +28,000 0.02% 739,600
2016-10-25 2016-10-20 2.070 316,000 +8,000 0.02% 654,120
2016-10-24 2016-10-19 2.130 308,000 -36,000 0.02% 656,040
2016-10-20 2016-10-18 2.140 344,000 -10,000 0.02% 736,160
2016-10-18 2016-10-14 2.100 354,000 +10,000 0.02% 743,400
2016-10-13 2016-10-11 2.130 344,000 -20,000 0.02% 732,720
2016-10-07 2016-10-05 2.190 364,000 +10,000 0.02% 797,160
2016-10-03 2016-09-29 2.100 354,000 +20,000 0.02% 743,400
2016-09-26 2016-09-22 2.210 334,000 -60,000 0.02% 738,140
2016-09-22 2016-09-20 2.200 394,000 +10,000 0.03% 866,800
2016-09-21 2016-09-19 2.180 384,000 +70,000 0.03% 837,120
2016-09-09 2016-09-07 2.340 314,000 +20,000 0.02% 734,760
2016-08-29 2016-08-25 2.290 294,000 -50,000 0.02% 673,260
2016-08-23 2016-08-19 2.450 344,000 -30,000 0.02% 842,800
2016-08-22 2016-08-18 2.390 374,000 +80,000 0.03% 893,860
2016-07-28 2016-07-26 2.350 294,000 -8,000 0.02% 690,900
2016-07-27 2016-07-25 2.360 302,000 +8,000 0.02% 712,720
2016-05-31 2016-05-27 2.635 294,000 +2,816 0.02% 774,761
2016-01-22 2016-01-20 2.696 291,184 -7,923 0.02% 784,980
2016-01-08 2016-01-06 3.019 299,107 -13,866 0.02% 902,979
2015-12-15 2015-12-11 3.180 312,973 -991 0.02% 995,399
2015-12-10 2015-12-08 3.251 313,964 -9,904 0.02% 1,020,741
2015-12-03 2015-12-01 3.342 323,868 +991 0.02% 1,082,371
2015-08-07 2015-08-05 3.463 322,877 -7,924 0.02% 1,118,179
2015-07-13 2015-07-09 3.211 330,801 +8,320 0.02% 1,062,121
2015-07-09 2015-07-07 2.979 322,481 -9,904 0.02% 960,519
2015-07-08 2015-07-06 3.090 332,385 -2,103,656 0.02% 1,026,935
2015-07-03 2015-06-30 3.635 2,436,041 +7,924 0.17% 8,854,561
2015-06-25 2015-06-23 3.786 2,428,117 -9,904 0.17% 9,193,499
2015-06-16 2015-06-12 3.554 2,438,021 +7,923 0.17% 8,664,830
2015-06-02 2015-05-29 4.006 2,430,098 +2,103,655 0.17% 9,733,765
2015-06-01 2015-05-28 4.036 326,443 +5,525 0.02% 1,317,627
2015-05-29 2015-05-27 4.129 320,918 +9,541 0.02% 1,324,990
2015-05-26 2015-05-21 3.759 311,377 +1,948 0.02% 1,170,469
2015-05-20 2015-05-18 4.149 309,429 -48,683 0.02% 1,283,911
2015-05-13 2015-05-11 4.324 358,112 -974 0.02% 1,548,437
2015-05-12 2015-05-08 4.057 359,086 +1,168 0.02% 1,456,760
2015-05-08 2015-05-06 4.036 357,918 +48,683 0.02% 1,444,670
2015-05-04 2015-04-29 4.632 309,235 -31,157 0.02% 1,432,378
2015-04-24 2015-04-22 4.704 340,392 -58,419 0.02% 1,601,169
2015-04-23 2015-04-21 4.786 398,811 +97,366 0.03% 1,908,734
2015-04-22 2015-04-20 4.632 301,445 -33,105 0.02% 1,396,295
2015-04-21 2015-04-17 4.878 334,550 -83,735 0.02% 1,632,101
2015-04-20 2015-04-16 4.848 418,285 +1,461 0.03% 2,027,714
2015-04-17 2015-04-15 4.663 416,824 -390 0.03% 1,943,574
2015-04-15 2015-04-13 4.858 417,214 -9,347 0.03% 2,026,807
2015-04-13 2015-04-09 4.755 426,561 -27,262 0.03% 2,028,405
2015-04-10 2015-04-08 4.878 453,823 -8,179 0.03% 2,213,974
2015-04-09 2015-04-02 4.375 462,002 -19,473 0.03% 2,021,370
2015-04-08 2015-04-01 4.077 481,475 -3,895 0.03% 1,963,165
2015-04-01 2015-03-30 3.810 485,370 +15,579 0.03% 1,849,436
2015-03-31 2015-03-27 3.903 469,791 -103,208 0.03% 1,833,499
2015-03-30 2015-03-26 3.400 572,999 +19,473 0.04% 1,947,934
2015-03-24 2015-03-20 3.081 553,526 -9,737 0.04% 1,705,500
2015-03-18 2015-03-16 2.640 563,263 -15,578 0.04% 1,486,746
2015-03-12 2015-03-10 2.752 578,841 +48,683 0.04% 1,593,260
2015-03-05 2015-03-03 2.804 530,158 -9,737 0.04% 1,486,485
2015-02-25 2015-02-23 2.927 539,895 +19,473 0.04% 1,580,326
2015-02-24 2015-02-18 3.009 520,422 +15,579 0.04% 1,566,086
2015-02-13 2015-02-11 2.948 504,843 -68,156 0.04% 1,488,095
2015-02-12 2015-02-10 2.927 572,999 -14,410 0.04% 1,677,224
2015-02-11 2015-02-09 2.865 587,409 -43,912 0.04% 1,683,206
2015-02-10 2015-02-06 2.783 631,321 +5,842 0.04% 1,757,163
2015-02-06 2015-02-04 2.773 625,479 +81,787 0.04% 1,734,479
2015-01-27 2015-01-23 2.763 543,692 -38,946 0.04% 1,502,096
2015-01-16 2015-01-14 2.907 582,638 +58,419 0.04% 1,693,471
2015-01-13 2015-01-09 3.071 524,219 +29,210 0.04% 1,609,817
2015-01-08 2015-01-06 3.143 495,009 +62,314 0.03% 1,555,704
2015-01-06 2015-01-02 3.174 432,695 -19,473 0.03% 1,373,197
2015-01-05 2014-12-31 3.061 452,168 -40,894 0.03% 1,383,912
2015-01-02 2014-12-29 2.937 493,062 +3,895 0.03% 1,448,305
2014-12-30 2014-12-24 2.958 489,167 +17,526 0.03% 1,446,912
2014-12-29 2014-12-22 2.978 471,641 +15,578 0.03% 1,404,760
2014-12-22 2014-12-18 2.948 456,063 -19,473 0.03% 1,344,309
2014-12-19 2014-12-17 2.865 475,536 +31,157 0.03% 1,362,637
2014-12-18 2014-12-16 2.824 444,379 -1,432,741 0.03% 1,255,101
2014-12-17 2014-12-15 2.527 1,877,120 +19,473 0.13% 4,742,634
2014-12-10 2014-12-08 2.609 1,857,647 +1,248,233 0.13% 4,846,066
2014-12-08 2014-12-04 2.865 609,414 +1,266 0.04% 1,746,261
2014-12-03 2014-12-01 2.886 608,148 +3,894 0.04% 1,755,125
2014-11-27 2014-11-25 3.163 604,254 -23,368 0.04% 1,911,449
2014-11-26 2014-11-24 3.245 627,622 -35,051 0.04% 2,036,937
2014-11-25 2014-11-21 3.009 662,673 -165,523 0.05% 1,994,157
2014-11-24 2014-11-20 2.763 828,196 -23,367 0.06% 2,288,115
2014-11-19 2014-11-17 3.050 851,563 -89,577 0.06% 2,597,561
2014-11-18 2014-11-14 3.061 941,140 +44,788 0.07% 2,880,467
2014-11-17 2014-11-13 3.430 896,352 +29,210 0.06% 3,074,805
2014-11-11 2014-11-07 3.667 867,142 +38,946 0.06% 3,179,442
2014-11-10 2014-11-06 3.636 828,196 +87,630 0.06% 3,011,125
2014-10-31 2014-10-29 3.697 740,566 -97,366 0.05% 2,738,159
2014-10-28 2014-10-24 3.821 837,932 +19,473 0.06% 3,201,431
2014-10-27 2014-10-23 3.790 818,459 -19,473 0.06% 3,101,814
2014-10-23 2014-10-21 3.810 837,932 +77,893 0.06% 3,192,825
2014-10-20 2014-10-16 3.615 760,039 -19,474 0.05% 2,747,711
2014-10-17 2014-10-15 3.697 779,513 +19,474 0.05% 2,882,162
2014-10-16 2014-10-14 3.728 760,039 -38,947 0.05% 2,833,577
2014-10-15 2014-10-13 3.780 798,986 -9,736 0.06% 3,019,809
2014-10-14 2014-10-10 3.841 808,722 +9,736 0.06% 3,106,442
2014-10-13 2014-10-09 3.893 798,986 -19,473 0.06% 3,110,075
2014-10-09 2014-10-07 3.903 818,459 +19,863 0.06% 3,194,280
2014-10-03 2014-09-29 4.057 798,596 -147,997 0.06% 3,239,789
2014-09-30 2014-09-26 4.170 946,593 +9,737 0.07% 3,947,133
2014-09-29 2014-09-25 4.160 936,856 +19,473 0.06% 3,896,910
2014-09-24 2014-09-22 4.314 917,383 -38,265 0.06% 3,957,240
2014-09-23 2014-09-19 4.314 955,648 +184,996 0.07% 4,122,301
2014-09-22 2014-09-18 4.314 770,652 -13,632 0.05% 3,324,299
2014-09-19 2014-09-17 4.211 784,284 -132,417 0.05% 3,302,552
2014-09-18 2014-09-16 3.944 916,701 +77,892 0.06% 3,615,359
2014-09-17 2014-09-15 4.047 838,809 -192,784 0.06% 3,394,312
2014-09-16 2014-09-12 3.882 1,031,593 +19,473 0.07% 4,004,909
2014-09-15 2014-09-11 3.954 1,012,120 +294,045 0.07% 4,002,075
2014-09-12 2014-09-10 4.201 718,075 +11,684 0.05% 3,016,377
2014-09-11 2014-09-08 4.201 706,391 +58,420 0.05% 2,967,296
2014-09-10 2014-09-05 4.344 647,971 -87,629 0.04% 2,815,065
2014-09-08 2014-09-04 4.334 735,600 +11,683 0.05% 3,188,208
2014-09-05 2014-09-03 4.386 723,917 +27,263 0.05% 3,174,747
2014-09-04 2014-09-02 4.365 696,654 +9,737 0.05% 3,040,875
2014-09-02 2014-08-29 4.550 686,917 +126,575 0.05% 3,125,363
2014-09-01 2014-08-28 4.611 560,342 -15,578 0.04% 2,583,997
2014-08-27 2014-08-25 4.868 575,920 +31,157 0.04% 2,803,709
2014-08-25 2014-08-21 4.909 544,763 -19,473 0.04% 2,674,410
2014-08-22 2014-08-20 5.033 564,236 +29,210 0.04% 2,839,549
2014-08-21 2014-08-19 5.022 535,026 +186,942 0.04% 2,687,053
2014-08-20 2014-08-18 5.484 348,084 +31,158 0.02% 1,909,052
2014-08-14 2014-08-12 5.526 316,926 +29,209 0.02% 1,751,187
2014-08-13 2014-08-11 5.526 287,717 -15,578 0.02% 1,589,792
2014-08-12 2014-08-08 5.505 303,295 -13,631 0.02% 1,669,639
2014-08-01 2014-07-30 5.495 316,926 -27,263 0.02% 1,741,422
2014-07-31 2014-07-29 5.454 344,189 +11,684 0.02% 1,877,085
2014-07-30 2014-07-28 5.454 332,505 +3,895 0.02% 1,813,365
2014-07-29 2014-07-25 5.505 328,610 +60,367 0.02% 1,808,998
2014-07-28 2014-07-24 5.443 268,243 +1,947 0.02% 1,460,147
2014-07-25 2014-07-23 5.567 266,296 +1,947 0.02% 1,482,369
2014-07-24 2014-07-22 5.844 264,349 +19,473 0.02% 1,544,836
2014-07-18 2014-07-16 5.977 244,876 -56,472 0.02% 1,463,732
2014-07-17 2014-07-15 5.864 301,348 -40,894 0.02% 1,767,245
2014-07-16 2014-07-14 5.741 342,242 +52,578 0.02% 1,964,887
2014-07-15 2014-07-11 5.813 289,664 -19,473 0.02% 1,683,850
2014-07-14 2014-07-10 5.834 309,137 +13,631 0.02% 1,803,399
2014-07-11 2014-07-09 5.895 295,506 +27,263 0.02% 1,742,090
2014-07-09 2014-07-07 5.936 268,243 +19,473 0.02% 1,592,387
2014-07-07 2014-07-03 5.906 248,770 -29,210 0.02% 1,469,124
2014-07-04 2014-07-02 5.916 277,980 +29,210 0.02% 1,644,480
2014-07-03 2014-06-30 5.957 248,770 -19,473 0.02% 1,481,898
2014-07-02 2014-06-27 5.906 268,243 -3,895 0.02% 1,584,122
2014-06-27 2014-06-25 5.885 272,138 +29,210 0.02% 1,601,534
2014-06-23 2014-06-19 6.060 242,928 +779 0.02% 1,472,048
2014-06-18 2014-06-16 6.224 242,149 +136,312 0.02% 1,507,120
2014-06-16 2014-06-12 6.080 105,837 -214,205 0.01% 643,505
2014-06-11 2014-06-09 5.906 320,042 +292 0.02% 1,890,024
2014-06-10 2014-06-06 5.741 319,750 -1,947 0.02% 1,835,755
2014-05-29 2014-05-27 5.464 321,697 +389 0.02% 1,757,726
2014-05-26 2014-05-22 5.156 321,308 -25,315 0.02% 1,656,600
2014-05-23 2014-05-21 4.940 346,623 +19,473 0.02% 1,712,359
2014-05-22 2014-05-20 5.084 327,150 -107,103 0.02% 1,663,200
2014-05-21 2014-05-19 4.837 434,253 +9,737 0.03% 2,100,662
2014-05-16 2014-05-14 4.948 424,516 +120,531 0.03% 2,100,567
2014-05-14 2014-05-12 4.979 303,985 +11,544 0.02% 1,513,642
2014-05-08 2014-05-05 5.094 292,441 +15,392 0.02% 1,489,601
2014-04-28 2014-04-24 5.665 277,049 -3,848 0.02% 1,569,599
2014-04-25 2014-04-23 5.717 280,897 -1,924 0.02% 1,605,999
2014-04-24 2014-04-22 5.749 282,821 -28,859 0.02% 1,625,819
2014-04-22 2014-04-16 5.697 311,680 +44,251 0.02% 1,775,518
2014-04-14 2014-04-10 6.497 267,429 -44,251 0.02% 1,737,497
2014-04-11 2014-04-09 6.175 311,680 +5,771 0.02% 1,924,558
2014-04-10 2014-04-08 6.112 305,909 +38,480 0.02% 1,869,843
2014-04-09 2014-04-07 6.216 267,429 -32,708 0.02% 1,662,437
2014-04-08 2014-04-04 6.216 300,137 +34,631 0.02% 1,865,762
2014-04-07 2014-04-03 6.289 265,506 +9,620 0.02% 1,669,803
2014-04-04 2014-04-02 6.196 255,886 +13,468 0.02% 1,585,361
2014-04-03 2014-04-01 6.237 242,418 +9,620 0.02% 1,511,999
2014-03-31 2014-03-27 5.905 232,798 -26,936 0.02% 1,374,558
2014-03-28 2014-03-26 5.801 259,734 -11,543 0.02% 1,506,602
2014-03-27 2014-03-25 5.665 271,277 +38,479 0.02% 1,536,898
2014-03-25 2014-03-21 6.133 232,798 -13,468 0.02% 1,427,798
2014-03-24 2014-03-20 6.071 246,266 +13,468 0.02% 1,495,040
2014-03-18 2014-03-14 6.923 232,798 -28,860 0.02% 1,611,718
2014-03-17 2014-03-13 7.485 261,658 +25,012 0.02% 1,958,403
2014-03-07 2014-03-05 7.869 236,646 -28,860 0.02% 1,862,218
2014-03-06 2014-03-04 7.807 265,506 -9,619 0.02% 2,072,764
2014-03-05 2014-03-03 7.568 275,125 +9,619 0.02% 2,082,078
2014-03-04 2014-02-28 7.557 265,506 +48,099 0.02% 2,006,524
2014-02-27 2014-02-25 7.589 217,407 +19,240 0.02% 1,649,802
2014-02-26 2014-02-24 7.526 198,167 +134,677 0.01% 1,491,439
2014-02-14 2014-02-12 7.422 63,490 -17,316 0.00% 471,237
2014-02-13 2014-02-11 7.194 80,806 -19,240 0.01% 581,280
2014-02-07 2014-02-05 6.975 100,046 +36,556 0.01% 697,843
2014-02-05 2014-01-30 6.882 63,490 -28,860 0.00% 436,917
2014-02-04 2014-01-28 6.445 92,350 -38,479 0.01% 595,202
2014-01-29 2014-01-27 6.216 130,829 -1,924 0.01% 813,281
2014-01-22 2014-01-20 6.539 132,753 -250,114 0.01% 868,022
2014-01-20 2014-01-16 6.611 382,867 -42,327 0.03% 2,531,282
2014-01-17 2014-01-15 6.331 425,194 +42,327 0.03% 2,691,782
2014-01-16 2014-01-14 6.559 382,867 -48,098 0.03% 2,511,382
2014-01-15 2014-01-13 6.736 430,965 +21,163 0.03% 2,903,037
2014-01-14 2014-01-10 6.923 409,802 +65,414 0.03% 2,837,160
2014-01-13 2014-01-09 6.850 344,388 -267,429 0.02% 2,359,223
2014-01-10 2014-01-08 6.352 611,817 -9,620 0.04% 3,885,959
2014-01-09 2014-01-07 6.372 621,437 -217,407 0.04% 3,959,981
2014-01-08 2014-01-06 6.466 838,844 +1,924 0.06% 5,423,843
2014-01-07 2014-01-03 6.611 836,920 +202,015 0.06% 5,533,203
2014-01-06 2014-01-02 6.705 634,905 -163,536 0.04% 4,257,003
2014-01-03 2013-12-31 6.580 798,441 +63,491 0.06% 5,253,903
2014-01-02 2013-12-27 6.050 734,950 +9,620 0.05% 4,446,479
2013-12-30 2013-12-24 6.133 725,330 +9,619 0.05% 4,448,598
2013-12-27 2013-12-20 6.050 715,711 +19,240 0.05% 4,330,083
2013-12-23 2013-12-19 6.175 696,471 +117,361 0.05% 4,300,560
2013-12-20 2013-12-18 6.216 579,110 -142,372 0.04% 3,599,961
2013-12-19 2013-12-17 6.060 721,482 -171,232 0.05% 4,372,497
2013-12-18 2013-12-16 5.447 892,714 +123,133 0.06% 4,862,719
2013-12-17 2013-12-13 5.322 769,581 +28,859 0.05% 4,095,999
2013-12-16 2013-12-12 5.302 740,722 -228,950 0.05% 3,927,000
2013-12-13 2013-12-11 5.312 969,672 -5,772 0.07% 5,150,878
2013-12-12 2013-12-10 5.478 975,444 -130,829 0.07% 5,343,779
2013-12-11 2013-12-09 5.406 1,106,273 -1,011,999 0.08% 5,980,000
2013-12-10 2013-12-06 5.364 2,118,272 -9,620 0.15% 11,362,318
2013-12-09 2013-12-05 5.395 2,127,892 -327,072 0.15% 11,480,279
2013-12-06 2013-12-04 5.291 2,454,964 +175,080 0.17% 12,989,679
2013-12-05 2013-12-03 5.499 2,279,884 -38,479 0.16% 12,537,298
2013-12-04 2013-12-02 5.489 2,318,363 -144,297 0.16% 12,724,797
2013-12-03 2013-11-29 5.426 2,462,660 -86,578 0.17% 13,363,200
2013-12-02 2013-11-28 5.426 2,549,238 +71,186 0.18% 13,833,001
2013-11-29 2013-11-27 5.395 2,478,052 +76,959 0.17% 13,369,442
2013-11-28 2013-11-26 5.374 2,401,093 -107,742 0.17% 12,904,317
2013-11-27 2013-11-25 5.437 2,508,835 -392,486 0.18% 13,639,841
2013-11-26 2013-11-22 5.291 2,901,321 +157,764 0.20% 15,351,439
2013-11-25 2013-11-21 5.135 2,743,557 -388,639 0.19% 14,088,879
2013-11-22 2013-11-20 5.177 3,132,196 +86,578 0.22% 16,214,882
2013-11-21 2013-11-19 5.187 3,045,618 -82,730 0.21% 15,798,341
2013-11-20 2013-11-18 5.062 3,128,348 +98,122 0.22% 15,837,241
2013-11-19 2013-11-15 4.823 3,030,226 +38,479 0.21% 14,615,999
2013-11-18 2013-11-14 4.813 2,991,747 +25,011 0.21% 14,399,300
2013-11-15 2013-11-13 4.823 2,966,736 -25,011 0.21% 14,309,762
2013-11-14 2013-11-12 4.771 2,991,747 +96,198 0.21% 14,274,900
2013-11-13 2013-11-11 4.730 2,895,549 -19,240 0.20% 13,695,498
2013-11-12 2013-11-08 4.782 2,914,789 -175,080 0.20% 13,938,000
2013-11-11 2013-11-07 4.834 3,089,869 -46,175 0.22% 14,935,802
2013-11-08 2013-11-06 4.834 3,136,044 +40,403 0.22% 15,159,002
2013-11-07 2013-11-05 4.834 3,095,641 -53,870 0.22% 14,963,702
2013-11-05 2013-11-01 4.875 3,149,511 +44,251 0.22% 15,355,059
2013-11-04 2013-10-31 4.907 3,105,260 +3,848 0.22% 15,236,158
2013-11-01 2013-10-30 4.865 3,101,412 -34,632 0.22% 15,088,318
2013-10-31 2013-10-29 4.834 3,136,044 -84,653 0.22% 15,159,002
2013-10-30 2013-10-28 5.052 3,220,697 -86,578 0.23% 16,271,277
2013-10-29 2013-10-25 4.979 3,307,275 -182,776 0.23% 16,468,018
2013-10-28 2013-10-24 4.979 3,490,051 +80,806 0.24% 17,378,120
2013-10-25 2013-10-23 5.042 3,409,245 +82,730 0.24% 17,188,401
2013-10-24 2013-10-22 5.125 3,326,515 +7,696 0.23% 17,047,940
2013-10-23 2013-10-21 5.135 3,318,819 +119,285 0.23% 17,042,999
2013-10-22 2013-10-18 5.073 3,199,534 -80,806 0.22% 16,230,880
2013-10-21 2013-10-17 5.114 3,280,340 -1,924 0.23% 16,777,200
2013-10-18 2013-10-16 5.156 3,282,264 +150,068 0.23% 16,923,520
2013-10-17 2013-10-15 5.073 3,132,196 -51,946 0.22% 15,889,282
2013-10-16 2013-10-11 5.146 3,184,142 +19,239 0.22% 16,384,498
2013-10-15 2013-10-10 5.135 3,164,903 -46,175 0.22% 16,252,601
2013-10-11 2013-10-09 5.177 3,211,078 +28,860 0.23% 16,623,241
2013-10-10 2013-10-08 5.146 3,182,218 +42,327 0.22% 16,374,598
2013-10-09 2013-10-07 5.208 3,139,891 +211,634 0.22% 16,352,638
2013-10-08 2013-10-04 5.385 2,928,257 +48,099 0.21% 15,767,922
2013-10-04 2013-10-02 5.385 2,880,158 -28,859 0.20% 15,508,921
2013-10-03 2013-09-30 5.385 2,909,017 +19,239 0.20% 15,664,320
2013-10-02 2013-09-27 5.458 2,889,778 -59,642 0.20% 15,771,002
2013-09-30 2013-09-26 5.406 2,949,420 -103,894 0.21% 15,943,199
2013-09-27 2013-09-25 5.354 3,053,314 +42,327 0.21% 16,346,102
2013-09-26 2013-09-24 5.354 3,010,987 +25,012 0.21% 16,119,502
2013-09-25 2013-09-23 5.385 2,985,975 -38,479 0.21% 16,078,719
2013-09-24 2013-09-19 5.416 3,024,454 +202,015 0.21% 16,380,238
2013-09-23 2013-09-18 5.447 2,822,439 +100,045 0.20% 15,374,159
2013-09-19 2013-09-17 5.509 2,722,394 +30,784 0.19% 14,999,002
2013-09-18 2013-09-16 5.478 2,691,610 +311,680 0.19% 14,745,458
2013-09-17 2013-09-13 5.468 2,379,930 -115,437 0.17% 13,013,240
2013-09-16 2013-09-12 5.509 2,495,367 +125,057 0.17% 13,748,199
2013-09-13 2013-09-11 5.447 2,370,310 +75,034 0.17% 12,911,359
2013-09-12 2013-09-10 5.322 2,295,276 -117,361 0.16% 12,216,320
2013-09-11 2013-09-09 5.166 2,412,637 -134,677 0.17% 12,464,759
2013-09-10 2013-09-06 5.094 2,547,314 +2,064,402 0.18% 12,975,200
2013-09-09 2013-09-05 5.198 482,912 +123,133 0.03% 2,509,999
2013-09-06 2013-09-04 5.270 359,779 -38,479 0.03% 1,896,179
2013-09-05 2013-09-03 5.291 398,258 -105,818 0.03% 2,107,258
2013-09-04 2013-09-02 5.250 504,076 +209,711 0.04% 2,646,202
2013-09-03 2013-08-30 5.198 294,365 -75,034 0.02% 1,530,001
2013-09-02 2013-08-29 5.146 369,399 -19,240 0.03% 1,900,800
2013-08-30 2013-08-28 4.907 388,639 -86,577 0.03% 1,906,882
2013-08-29 2013-08-27 4.907 475,216 -9,620 0.03% 2,331,678
2013-08-28 2013-08-26 4.875 484,836 +125,057 0.03% 2,363,759
2013-08-27 2013-08-23 4.855 359,779 -105,818 0.03% 1,746,579
2013-08-26 2013-08-22 4.792 465,597 +101,970 0.03% 2,231,242
2013-08-23 2013-08-21 4.917 363,627 +32,707 0.03% 1,787,939
2013-08-22 2013-08-20 4.886 330,920 -109,665 0.02% 1,616,800
2013-08-21 2013-08-19 5.114 440,585 +42,327 0.03% 2,253,359
2013-08-20 2013-08-16 5.073 398,258 -9,620 0.03% 2,020,319
2013-08-19 2013-08-15 5.135 407,878 +30,783 0.03% 2,094,560
2013-08-16 2013-08-13 4.990 377,095 -255,886 0.03% 1,881,601
2013-08-15 2013-08-12 4.875 632,981 +192,396 0.04% 3,086,022
2013-08-13 2013-08-09 4.990 440,585 -23,088 0.03% 2,198,399
2013-08-12 2013-08-08 4.803 463,673 +113,514 0.03% 2,226,841
2013-08-09 2013-08-07 4.678 350,159 +59,642 0.02% 1,637,998
2013-08-08 2013-08-06 4.771 290,517 -15,392 0.02% 1,386,180
2013-08-07 2013-08-05 4.844 305,909 -15,391 0.02% 1,481,882
2013-08-06 2013-08-02 4.345 321,300 -604,121 0.02% 1,396,119
2013-08-05 2013-08-01 4.387 925,421 +96,197 0.06% 4,059,638
2013-08-02 2013-07-31 4.335 829,224 -48,099 0.06% 3,594,541
2013-08-01 2013-07-30 4.366 877,323 +55,795 0.06% 3,830,402
2013-07-31 2013-07-29 4.408 821,528 -44,251 0.06% 3,620,960
2013-07-30 2013-07-26 4.501 865,779 -63,490 0.06% 3,897,000
2013-07-29 2013-07-25 4.553 929,269 +80,806 0.07% 4,231,078
2013-07-25 2013-07-23 4.387 848,463 +9,619 0.06% 3,722,039
2013-07-23 2013-07-19 4.460 838,844 -19,239 0.06% 3,740,882
2013-07-19 2013-07-17 4.584 858,083 +175,080 0.06% 3,933,720
2013-07-18 2013-07-16 4.782 683,003 +244,342 0.05% 3,265,998
2013-07-17 2013-07-15 4.875 438,661 -150,069 0.03% 2,138,639
2013-07-16 2013-07-12 4.595 588,730 -3,848 0.04% 2,705,042
2013-07-15 2013-07-11 4.647 592,578 -223,178 0.04% 2,753,522
2013-07-12 2013-07-10 4.522 815,756 -13,468 0.06% 3,688,799
2013-07-11 2013-07-09 4.532 829,224 -359,779 0.06% 3,758,321
2013-07-10 2013-07-08 4.501 1,189,003 +427,118 0.08% 5,351,880
2013-07-09 2013-07-05 4.688 761,885 +173,155 0.05% 3,571,918
2013-07-08 2013-07-04 4.657 588,730 +19,240 0.04% 2,741,762
2013-07-05 2013-07-03 4.709 569,490 -3,848 0.04% 2,681,759
2013-07-03 2013-06-28 4.844 573,338 +19,240 0.04% 2,777,360
2013-07-02 2013-06-27 4.959 554,098 -9,620 0.04% 2,747,518
2013-06-27 2013-06-25 4.564 563,718 -105,818 0.04% 2,572,539
2013-06-26 2013-06-24 4.834 669,536 +53,871 0.05% 3,236,402
2013-06-25 2013-06-21 5.177 615,665 -61,566 0.04% 3,187,200
2013-06-21 2013-06-19 5.021 677,231 -9,620 0.05% 3,400,318
2013-06-19 2013-06-17 5.062 686,851 -19,240 0.05% 3,477,179
2013-06-18 2013-06-14 4.844 706,091 -17,315 0.05% 3,420,441
2013-06-17 2013-06-13 4.605 723,406 -232,799 0.05% 3,331,358
2013-06-14 2013-06-11 4.771 956,205 +17,316 0.07% 4,562,461
2013-06-13 2013-06-10 4.990 938,889 -2,104,805 0.07% 4,684,799
2013-06-11 2013-06-07 5.011 3,043,694 -398,258 0.21% 15,250,481
2013-06-10 2013-06-06 5.177 3,441,952 +186,623 0.24% 17,818,439
2013-06-07 2013-06-05 5.364 3,255,329 +30,784 0.23% 17,461,442
2013-06-06 2013-06-04 5.468 3,224,545 -9,620 0.23% 17,631,518
2013-06-05 2013-06-03 5.593 3,234,165 -200,091 0.23% 18,087,559
2013-06-04 2013-05-31 5.665 3,434,256 +311,680 0.24% 19,456,498
2013-05-31 2013-05-29 5.561 3,122,576 -6,914,687 0.22% 17,366,101
2013-05-30 2013-05-28 5.572 10,037,263 +21,163 0.70% 55,926,238
2013-05-28 2013-05-24 5.302 10,016,100 -384,790 0.70% 53,101,201
2013-05-27 2013-05-23 5.187 10,400,890 -446,358 0.73% 53,951,878
2013-05-24 2013-05-22 5.322 10,847,248 +130,829 0.76% 57,733,122
2013-05-23 2013-05-21 5.572 10,716,419 -2,478,051 0.75% 59,710,401
2013-05-22 2013-05-20 5.478 13,194,470 -44,251 0.92% 72,283,318
2013-05-21 2013-05-16 5.613 13,238,721 -1,904,714 0.93% 74,314,798
2013-05-20 2013-05-15 5.572 15,143,435 +863,855 1.06% 84,377,121
2013-05-16 2013-05-14 5.809 14,279,580 -61,566 1.00% 82,952,161
2013-05-15 2013-05-13 5.558 14,341,146 +142,139 1.00% 79,707,221
2013-05-14 2013-05-10 5.673 14,199,007 +1,911 1.00% 80,552,041
2013-05-13 2013-05-09 5.778 14,197,096 -47,770 1.01% 82,027,200
2013-05-10 2013-05-08 5.830 14,244,866 -28,661 1.01% 83,048,702
2013-05-09 2013-05-07 5.684 14,273,527 -6,630,407 1.01% 81,124,198
2013-05-08 2013-05-06 5.568 20,903,934 +154,773 1.49% 116,401,599
2013-05-07 2013-05-03 5.254 20,749,161 +185,346 1.48% 109,024,360
2013-05-06 2013-05-02 5.328 20,563,815 +150,951 1.46% 109,557,158
2013-05-03 2013-04-30 5.066 20,412,864 -458,587 1.45% 103,411,441
2013-05-02 2013-04-29 4.961 20,871,451 -2,906,296 1.48% 103,550,040
2013-04-30 2013-04-26 5.014 23,777,747 -1,087,234 1.69% 119,213,518
2013-04-26 2013-04-24 5.076 24,864,981 -124,201 1.99% 126,226,098
2013-04-25 2013-04-23 5.066 24,989,182 +95,539 2.00% 126,595,040
2013-04-24 2013-04-22 5.118 24,893,643 +1,224,810 2.00% 127,413,840
2013-04-23 2013-04-19 5.024 23,668,833 +26,751 1.90% 118,915,200
2013-04-22 2013-04-18 5.014 23,642,082 +361,137 1.90% 118,533,340
2013-04-19 2013-04-17 5.663 23,280,945 +739,472 1.87% 131,830,882
2013-04-18 2013-04-16 5.610 22,541,473 -466,230 1.81% 126,463,841
2013-04-17 2013-04-15 5.715 23,007,703 +552,215 1.84% 131,487,720
2013-04-16 2013-04-12 5.589 22,455,488 +19,108 1.80% 125,511,362
2013-04-15 2013-04-11 5.495 22,436,380 -401,264 1.80% 123,291,001
2013-04-12 2013-04-10 4.731 22,837,644 +305,725 1.83% 108,046,082
2013-04-11 2013-04-09 4.752 22,531,919 -286,617 1.81% 107,071,361
2013-04-10 2013-04-08 4.532 22,818,536 +257,955 1.83% 103,417,721
2013-04-09 2013-04-05 4.595 22,560,581 -34,394 1.81% 103,665,462
2013-04-03 2013-03-28 4.637 22,594,975 +47,770 1.81% 104,769,502
2013-04-02 2013-03-27 4.721 22,547,205 +19,108 1.81% 106,436,000
2013-03-28 2013-03-26 4.783 22,528,097 -28,662 1.81% 107,760,599
2013-03-27 2013-03-25 4.857 22,556,759 -248,401 1.81% 109,550,400
2013-03-26 2013-03-22 4.804 22,805,160 +9,554 1.83% 109,563,298
2013-03-22 2013-03-20 4.595 22,795,606 -162,417 1.83% 104,745,398
2013-03-21 2013-03-19 4.647 22,958,023 -248,401 1.84% 106,693,201
2013-03-20 2013-03-18 4.564 23,206,424 +57,323 1.86% 105,904,399
2013-03-14 2013-03-12 4.333 23,149,101 +95,539 1.86% 100,312,201
2013-03-12 2013-03-08 4.543 23,053,562 +9,554 1.85% 104,724,201
2013-03-11 2013-03-07 4.574 23,044,008 +342,030 1.85% 105,404,400
2013-03-08 2013-03-06 4.605 22,701,978 -8,665,388 1.82% 104,552,799
2013-03-07 2013-03-05 4.564 31,367,366 +309,546 2.51% 143,147,520
2013-03-06 2013-03-04 4.564 31,057,820 +38,216 2.49% 141,734,882
2013-03-05 2013-03-01 4.668 31,019,604 +38,216 2.49% 144,807,280
2013-03-04 2013-02-28 4.762 30,981,388 -116,558 2.48% 147,547,398
2013-03-01 2013-02-27 4.710 31,097,946 +114,647 2.49% 146,475,000
2013-02-28 2013-02-26 4.658 30,983,299 -47,770 2.48% 144,313,499
2013-02-27 2013-02-25 4.574 31,031,069 -573,234 2.49% 141,937,601
2013-02-26 2013-02-22 4.532 31,604,303 -84,074 2.53% 143,236,401
2013-02-25 2013-02-21 4.480 31,688,377 +36,305 2.54% 141,959,040
2013-02-20 2013-02-18 4.365 31,652,072 -19,108 2.54% 138,152,099
2013-02-19 2013-02-15 4.407 31,671,180 -51,591 2.54% 139,561,500
2013-02-18 2013-02-14 4.250 31,722,771 +80,253 2.54% 134,808,240
2013-02-14 2013-02-07 4.072 31,642,518 -9,554 2.54% 128,836,799
2013-02-06 2013-02-04 4.229 31,652,072 +9,554 2.54% 133,845,199
2013-02-05 2013-02-01 4.187 31,642,518 -95,539 2.54% 132,479,999
2013-02-04 2013-01-31 4.145 31,738,057 +233,115 2.54% 131,551,199
2013-01-28 2013-01-24 4.794 31,504,942 -515,911 2.53% 151,030,079
2013-01-25 2013-01-23 4.700 32,020,853 -19,108 2.57% 150,486,841
2013-01-24 2013-01-22 4.731 32,039,961 -596,163 2.57% 151,582,722
2013-01-22 2013-01-18 4.773 32,636,124 +336,297 2.62% 155,769,600
2013-01-21 2013-01-17 4.752 32,299,827 +261,777 2.59% 153,488,322
2013-01-18 2013-01-16 4.846 32,038,050 +191,078 2.57% 155,262,421
2013-01-17 2013-01-15 4.804 31,846,972 -225,472 2.55% 153,003,061
2013-01-16 2013-01-14 4.867 32,072,444 -156,684 2.57% 156,100,501
2013-01-15 2013-01-11 4.710 32,229,128 +903,799 2.58% 151,803,001
2013-01-14 2013-01-10 4.878 31,325,329 -13,375 2.51% 152,792,081
2013-01-11 2013-01-09 4.867 31,338,704 -53,502 2.51% 152,529,299
2013-01-10 2013-01-08 4.940 31,392,206 +626,736 2.52% 155,089,759
2013-01-09 2013-01-07 4.836 30,765,470 +200,632 2.47% 148,773,239
2013-01-08 2013-01-04 4.668 30,564,838 +9,554 2.45% 142,684,318
2013-01-04 2013-01-02 4.783 30,555,284 -19,108 2.45% 146,157,738
2013-01-03 2012-12-31 4.762 30,574,392 +19,108 2.45% 145,609,099
2012-12-28 2012-12-24 4.773 30,555,284 -1,108,253 2.45% 145,837,918
2012-12-19 2012-12-17 4.375 31,663,537 +19,108 2.54% 138,533,560
2012-12-18 2012-12-14 4.428 31,644,429 +19,108 2.54% 140,106,060
2012-12-17 2012-12-13 4.448 31,625,321 +372,602 2.53% 140,683,499
2012-12-14 2012-12-12 4.396 31,252,719 -34,394 2.51% 137,390,399
2012-12-13 2012-12-11 4.428 31,287,113 +34,394 2.51% 138,524,039
2012-12-12 2012-12-10 4.354 31,252,719 +286,617 2.51% 136,081,919
2012-12-11 2012-12-07 4.333 30,966,102 -573,234 2.48% 134,185,679
2012-12-10 2012-12-06 4.208 31,539,336 -229,294 2.53% 132,708,239
2012-12-07 2012-12-05 3.977 31,768,630 +1,192,327 2.55% 126,357,601
2012-12-06 2012-12-04 3.967 30,576,303 +95,539 2.45% 121,295,160
2012-12-05 2012-12-03 3.998 30,480,764 -353,494 2.44% 121,873,280
2012-12-04 2012-11-30 3.789 30,834,258 -257,956 2.47% 116,831,879
2012-12-03 2012-11-29 3.622 31,092,214 +28,662 2.49% 112,602,241
2012-11-30 2012-11-28 3.601 31,063,552 -28,662 2.49% 111,848,160
2012-11-29 2012-11-27 3.653 31,092,214 -124,200 2.49% 113,578,561
2012-11-28 2012-11-26 3.653 31,216,414 -66,878 2.50% 114,032,259
2012-11-27 2012-11-23 3.632 31,283,292 +1,354,743 2.51% 113,621,681
2012-11-26 2012-11-22 3.674 29,928,549 -812,081 2.40% 109,954,262
2012-11-23 2012-11-21 3.590 30,740,630 -1,261,115 2.46% 110,363,680
2012-11-21 2012-11-19 3.538 32,001,745 -47,769 2.57% 113,216,480
2012-11-20 2012-11-16 3.580 32,049,514 -286,617 2.57% 114,727,318
2012-11-19 2012-11-15 3.548 32,336,131 +28,661 2.59% 114,737,938
2012-11-16 2012-11-14 3.538 32,307,470 +89,807 2.59% 114,298,081
2012-11-15 2012-11-13 3.538 32,217,663 +439,479 2.58% 113,980,360
2012-11-14 2012-11-12 3.569 31,778,184 -9,554 2.55% 113,423,421
2012-11-13 2012-11-09 3.559 31,787,738 -257,955 2.55% 113,124,801
2012-11-12 2012-11-08 3.444 32,045,693 +353,494 2.57% 110,353,180
2012-11-08 2012-11-06 3.559 31,692,199 -783,419 2.54% 112,784,801
2012-11-07 2012-11-05 3.255 32,475,618 -181,525 2.60% 105,715,119
2012-11-05 2012-11-01 3.130 32,657,143 +621,004 2.62% 102,204,181
2012-11-02 2012-10-31 3.119 32,036,139 -38,216 2.57% 99,925,360
2012-11-01 2012-10-30 3.130 32,074,355 +766,223 2.57% 100,380,281
2012-10-29 2012-10-25 3.192 31,308,132 -95,539 2.51% 99,948,501
2012-10-26 2012-10-24 3.171 31,403,671 -324,832 2.52% 99,596,101
2012-10-25 2012-10-22 3.119 31,728,503 -359,227 2.54% 98,965,799
2012-10-24 2012-10-19 3.025 32,087,730 +273,241 2.57% 97,063,540
2012-10-22 2012-10-18 3.046 31,814,489 +95,539 2.55% 96,903,001
2012-10-19 2012-10-17 3.025 31,718,950 -624,825 2.54% 95,948,001
2012-10-18 2012-10-16 2.910 32,343,775 -235,026 2.59% 94,114,121
2012-10-17 2012-10-15 2.816 32,578,801 +286,617 2.61% 91,729,001
2012-10-16 2012-10-12 2.847 32,292,184 +28,662 2.59% 91,936,001
2012-10-15 2012-10-11 2.837 32,263,522 -11,465 2.59% 91,516,700
2012-10-12 2012-10-10 2.721 32,274,987 -181,524 2.59% 87,833,201
2012-10-11 2012-10-09 2.669 32,456,511 +393,621 2.60% 86,628,601
2012-10-10 2012-10-08 2.596 32,062,890 +38,216 2.57% 83,228,800
2012-10-09 2012-10-05 2.638 32,024,674 -57,324 2.57% 84,470,399
2012-10-08 2012-10-04 2.617 32,081,998 -286,617 2.57% 83,950,001
2012-10-04 2012-09-28 2.366 32,368,615 -63,055 2.59% 76,568,801
2012-10-03 2012-09-27 2.240 32,431,670 +626,735 2.60% 72,644,439
2012-09-28 2012-09-26 2.229 31,804,935 -930,550 2.55% 70,907,701
2012-09-27 2012-09-25 2.167 32,735,485 +9,554 2.62% 70,926,481
2012-09-25 2012-09-21 2.104 32,725,931 -47,769 2.62% 68,850,541
2012-09-24 2012-09-20 2.010 32,773,700 +19,108 2.63% 65,863,680
2012-09-21 2012-09-19 1.957 32,754,592 -286,617 2.63% 64,111,079
2012-09-20 2012-09-18 1.968 33,041,209 +28,661 2.65% 65,017,919
2012-09-19 2012-09-17 1.968 33,012,548 +238,848 2.65% 64,961,521
2012-09-18 2012-09-14 1.884 32,773,700 +47,769 2.63% 61,747,200
2012-09-14 2012-09-12 1.884 32,725,931 -382,156 2.62% 61,657,201
2012-09-13 2012-09-11 1.874 33,108,087 +95,539 2.65% 62,030,661
2012-09-12 2012-09-10 1.842 33,012,548 +259,866 2.65% 60,815,041
2012-09-11 2012-09-07 1.832 32,752,682 +7,644 2.63% 59,993,501
2012-09-10 2012-09-06 1.821 32,745,038 +19,107 2.62% 59,636,759
2012-09-05 2012-09-03 1.821 32,725,931 -9,554 2.62% 59,601,961
2012-09-03 2012-08-30 1.821 32,735,485 +9,554 2.62% 59,619,361
2012-08-30 2012-08-28 1.821 32,725,931 -19,107 2.62% 59,601,961
2012-08-29 2012-08-27 1.821 32,745,038 +496,802 2.62% 59,636,759
2012-08-27 2012-08-23 1.853 32,248,236 -1,910 2.58% 59,744,581
2012-08-24 2012-08-22 1.821 32,250,146 -45,859 2.58% 58,735,439
2012-08-23 2012-08-21 1.832 32,296,005 +19,108 2.59% 59,157,000
2012-08-22 2012-08-20 1.842 32,276,897 +492,981 2.59% 59,459,839
2012-08-21 2012-08-17 1.779 31,783,916 -47,770 2.55% 56,555,600
2012-08-20 2012-08-16 1.769 31,831,686 +19,108 2.55% 56,307,421
2012-08-17 2012-08-15 1.758 31,812,578 -19,108 2.55% 55,940,640
2012-08-16 2012-08-14 1.748 31,831,686 +112,736 2.55% 55,641,061
2012-08-15 2012-08-13 1.727 31,718,950 +47,770 2.54% 54,780,001
2012-08-09 2012-08-07 1.717 31,671,180 -47,770 2.54% 54,366,000
2012-08-08 2012-08-06 1.717 31,718,950 +47,770 2.54% 54,448,001
2012-07-31 2012-07-27 1.685 31,671,180 -38,216 2.54% 53,371,500
2012-07-30 2012-07-26 1.685 31,709,396 +611,450 2.54% 53,435,901
2012-07-26 2012-07-24 1.727 31,097,946 -496,803 2.49% 53,707,500
2012-07-20 2012-07-18 1.727 31,594,749 +506,357 2.53% 54,565,500
2012-07-19 2012-07-17 1.727 31,088,392 +1,911 2.49% 53,691,000
2012-07-18 2012-07-16 1.717 31,086,481 +38,215 2.49% 53,362,319
2012-07-17 2012-07-13 1.717 31,048,266 -477,695 2.49% 53,296,721
2012-07-12 2012-07-10 1.717 31,525,961 +489,160 2.53% 54,116,720
2012-07-10 2012-07-06 1.748 31,036,801 -30,573 2.49% 54,251,620
2012-07-06 2012-07-04 1.727 31,067,374 +30,573 2.49% 53,654,701
2012-07-05 2012-07-03 1.727 31,036,801 -57,323 2.49% 53,601,900
2012-07-04 2012-06-29 1.717 31,094,124 +57,323 2.49% 53,375,439
2012-07-03 2012-06-28 1.696 31,036,801 -11,465 2.49% 52,627,320
2012-06-28 2012-06-26 1.685 31,048,266 +11,465 2.49% 52,321,781
2012-06-21 2012-06-19 1.706 31,036,801 -57,323 2.49% 52,952,180
2012-06-20 2012-06-18 1.685 31,094,124 +57,323 2.49% 52,399,059
2012-06-12 2012-06-08 1.664 31,036,801 -45,859 2.49% 51,652,740
2012-06-11 2012-06-07 1.654 31,082,660 +45,859 2.49% 51,403,720
2012-06-01 2012-05-30 1.612 31,036,801 -422,282 2.49% 50,028,440
2012-05-29 2012-05-25 1.622 31,459,083 +422,282 2.52% 51,038,399
2012-05-24 2012-05-22 1.657 31,036,801 +460,546 2.49% 51,441,485
2012-05-22 2012-05-18 1.626 30,576,255 -28,236 2.49% 49,703,580
2012-05-21 2012-05-17 1.657 30,604,491 -65,885 2.49% 50,724,959
2012-05-18 2012-05-16 1.657 30,670,376 +94,121 2.50% 50,834,160
2012-05-07 2012-05-03 1.721 30,576,255 +112,946 2.49% 52,627,320
2012-05-03 2012-04-30 1.700 30,463,309 -28,237 2.48% 51,785,599
2012-04-30 2012-04-26 1.700 30,491,546 +28,237 2.48% 51,833,600
2012-04-26 2012-04-24 1.700 30,463,309 -9,412 2.48% 51,785,599
2012-04-25 2012-04-23 1.700 30,472,721 +7,529 2.48% 51,801,599
2012-04-24 2012-04-20 1.732 30,465,192 +1,883 2.48% 52,759,840
2012-04-23 2012-04-19 1.732 30,463,309 -47,061 2.48% 52,756,579
2012-04-20 2012-04-18 1.721 30,510,370 +47,061 2.48% 52,513,920
2012-04-18 2012-04-16 1.711 30,463,309 -9,412 2.48% 52,109,259
2012-04-17 2012-04-13 1.742 30,472,721 +9,412 2.48% 53,096,639
2012-04-12 2012-04-10 1.700 30,463,309 -18,825 2.48% 51,785,599
2012-04-11 2012-04-05 1.753 30,482,134 +18,825 2.48% 53,436,901
2012-04-03 2012-03-30 1.753 30,463,309 +423,546 2.48% 53,403,899
2012-04-02 2012-03-29 1.774 30,039,763 +56,472 2.44% 53,299,719
2012-03-30 2012-03-28 1.806 29,983,291 -47,060 2.44% 54,155,201
2012-03-29 2012-03-27 1.806 30,030,351 +9,412 2.44% 54,240,200
2012-03-28 2012-03-26 1.806 30,020,939 +37,648 2.44% 54,223,200
2012-03-27 2012-03-23 1.806 29,983,291 +737,912 2.44% 54,155,201
2012-03-26 2012-03-22 1.827 29,245,379 -28,237 2.38% 53,443,839
2012-03-23 2012-03-21 1.838 29,273,616 -9,412 2.38% 53,806,460
2012-03-22 2012-03-20 1.859 29,283,028 +9,412 2.38% 54,446,000
2012-03-21 2012-03-19 1.870 29,273,616 -52,708 2.38% 54,739,520
2012-03-20 2012-03-16 1.859 29,326,324 +43,296 2.39% 54,526,501
2012-03-19 2012-03-15 1.849 29,283,028 -54,590 2.38% 54,134,880
2012-03-16 2012-03-14 1.838 29,337,618 -257,893 2.39% 53,924,100
2012-03-15 2012-03-13 1.870 29,595,511 +39,531 2.41% 55,341,441
2012-03-14 2012-03-12 1.721 29,555,980 -41,413 2.40% 50,871,240
2012-03-13 2012-03-09 1.689 29,597,393 +13,177 2.41% 49,999,140
2012-03-12 2012-03-08 1.721 29,584,216 -90,357 2.41% 50,919,840
2012-03-09 2012-03-07 1.742 29,674,573 -13,177 2.41% 51,705,921
2012-03-08 2012-03-06 1.764 29,687,750 +41,414 2.42% 52,359,721
2012-03-07 2012-03-05 1.785 29,646,336 +171,301 2.41% 52,916,640
2012-03-06 2012-03-02 1.764 29,475,035 -13,177 2.40% 51,984,559
2012-03-05 2012-03-01 1.689 29,488,212 -50,826 2.40% 49,814,699
2012-03-02 2012-02-29 1.700 29,539,038 -103,533 2.40% 50,214,400
2012-03-01 2012-02-28 1.636 29,642,571 +16,941 2.41% 48,500,759
2012-02-29 2012-02-27 1.657 29,625,630 -1,882 2.41% 49,102,561
2012-02-28 2012-02-24 1.647 29,627,512 +86,592 2.41% 48,790,900
2012-02-27 2012-02-23 1.657 29,540,920 +141,182 2.40% 48,962,159
2012-02-24 2012-02-22 1.636 29,399,738 +144,947 2.39% 48,103,439
2012-02-21 2012-02-17 1.583 29,254,791 -47,061 2.38% 46,312,179
2012-02-17 2012-02-15 1.594 29,301,852 +47,061 2.38% 46,698,000
2012-02-16 2012-02-14 1.604 29,254,791 -84,710 2.38% 46,933,819
2012-02-15 2012-02-13 1.626 29,339,501 +37,649 2.39% 47,693,161
2012-02-14 2012-02-10 1.626 29,301,852 +47,061 2.38% 47,631,960
2012-02-13 2012-02-09 1.626 29,254,791 -94,122 2.38% 47,555,459
2012-02-10 2012-02-08 1.594 29,348,913 +56,473 2.39% 46,773,000
2012-02-09 2012-02-07 1.583 29,292,440 +18,824 2.38% 46,371,780
2012-02-08 2012-02-06 1.562 29,273,616 +28,237 2.38% 45,719,940
2012-02-02 2012-01-31 1.572 29,245,379 -88,474 2.38% 45,986,559
2012-02-01 2012-01-30 1.551 29,333,853 +50,825 2.39% 45,502,359
2012-01-31 2012-01-27 1.541 29,283,028 -48,943 2.38% 45,112,400
2012-01-30 2012-01-26 1.572 29,331,971 -35,766 2.39% 46,122,720
2012-01-27 2012-01-20 1.583 29,367,737 -18,824 2.39% 46,490,980
2012-01-26 2012-01-19 1.572 29,386,561 +122,357 2.39% 46,208,559
2012-01-20 2012-01-18 1.562 29,264,204 +18,825 2.38% 45,705,241
2012-01-18 2012-01-16 1.572 29,245,379 -47,061 2.38% 45,986,559
2012-01-17 2012-01-13 1.572 29,292,440 -28,236 2.38% 46,060,560
2012-01-16 2012-01-12 1.583 29,320,676 +28,236 2.39% 46,416,479
2012-01-13 2012-01-11 1.583 29,292,440 +9,412 2.38% 46,371,780
2012-01-12 2012-01-10 1.583 29,283,028 -103,533 2.38% 46,356,880
2012-01-11 2012-01-09 1.594 29,386,561 +141,182 2.39% 46,832,999
2012-01-10 2012-01-06 1.594 29,245,379 -94,122 2.38% 46,607,999
2012-01-09 2012-01-05 1.604 29,339,501 +56,473 2.39% 47,069,721
2012-01-06 2012-01-04 1.604 29,283,028 -47,061 2.38% 46,979,120
2012-01-05 2012-01-03 1.615 29,330,089 +84,710 2.39% 47,366,241
2012-01-04 2011-12-30 1.615 29,245,379 -18,825 2.38% 47,229,439
2012-01-03 2011-12-29 1.604 29,264,204 -47,060 2.38% 46,948,921
2011-12-30 2011-12-28 1.604 29,311,264 -24,472 2.38% 47,024,420
2011-12-29 2011-12-23 1.594 29,335,736 +9,412 2.39% 46,752,000
2011-12-28 2011-12-22 1.604 29,326,324 +9,412 2.39% 47,048,580
2011-12-23 2011-12-21 1.615 29,316,912 -18,824 2.39% 47,344,961
2011-12-22 2011-12-20 1.594 29,335,736 -22,589 2.39% 46,752,000
2011-12-21 2011-12-19 1.594 29,358,325 -9,412 2.39% 46,788,000
2011-12-20 2011-12-16 1.594 29,367,737 +65,885 2.39% 46,803,000
2011-12-19 2011-12-15 1.604 29,301,852 +56,473 2.38% 47,009,320
2011-12-16 2011-12-14 1.604 29,245,379 -583,553 2.38% 46,918,719
2011-12-15 2011-12-13 1.594 29,828,932 -84,709 2.43% 47,538,001
2011-12-14 2011-12-12 1.594 29,913,641 +84,709 2.43% 47,673,000
2011-12-13 2011-12-09 1.594 29,828,932 -47,060 2.43% 47,538,001
2011-12-12 2011-12-08 1.594 29,875,992 +574,140 2.43% 47,613,000
2011-12-09 2011-12-07 1.604 29,301,852 +75,297 2.38% 47,009,320
2011-12-08 2011-12-06 1.594 29,226,555 -84,709 2.38% 46,578,000
2011-12-07 2011-12-05 1.604 29,311,264 -84,709 2.38% 47,024,420
2011-12-06 2011-12-02 1.594 29,395,973 -227,774 2.39% 46,847,999
2011-12-05 2011-12-01 1.594 29,623,747 -384,015 2.41% 47,211,000
2011-12-02 2011-11-30 1.604 30,007,762 -97,886 2.44% 48,141,820
2011-11-30 2011-11-28 1.604 30,105,648 -37,649 2.45% 48,298,860
2011-11-29 2011-11-25 1.594 30,143,297 +37,649 2.45% 48,039,000
2011-11-25 2011-11-23 1.594 30,105,648 +687,085 2.45% 47,979,000
2011-11-24 2011-11-22 1.604 29,418,563 +47,061 2.39% 47,196,561
2011-11-23 2011-11-21 1.604 29,371,502 -903,565 2.39% 47,121,060
2011-11-22 2011-11-18 1.604 30,275,067 +28,237 2.46% 48,570,660
2011-11-21 2011-11-17 1.615 30,246,830 +18,824 2.46% 48,846,720
2011-11-18 2011-11-16 1.615 30,228,006 +28,236 2.46% 48,816,320
2011-11-16 2011-11-14 1.615 30,199,770 +1,129,456 2.46% 48,770,721
2011-11-14 2011-11-10 1.583 29,070,314 -41,413 2.37% 46,020,141
2011-11-11 2011-11-09 1.626 29,111,727 -946,861 2.37% 47,322,900
2011-11-09 2011-11-07 1.636 30,058,588 +856,504 2.45% 49,181,441
2011-11-08 2011-11-04 1.636 29,202,084 -11,294 2.38% 47,780,041
2011-11-07 2011-11-03 1.615 29,213,378 +280,481 2.38% 47,177,760
2011-11-04 2011-11-02 1.615 28,932,897 +15,060 2.35% 46,724,801
2011-11-02 2011-10-31 1.647 28,917,837 -922,389 2.35% 47,622,200
2011-11-01 2011-10-28 1.636 29,840,226 -160,006 2.43% 48,824,160
2011-10-31 2011-10-27 1.647 30,000,232 +1,063,571 2.44% 49,404,699
2011-10-28 2011-10-26 1.636 28,936,661 -617,436 2.35% 47,345,759
2011-10-27 2011-10-25 1.636 29,554,097 -50,826 2.40% 48,355,999
2011-10-26 2011-10-24 1.647 29,604,923 +611,789 2.41% 48,753,700
2011-10-25 2011-10-21 1.636 28,993,134 -65,885 2.36% 47,438,160
2011-10-24 2011-10-20 1.572 29,059,019 +15,059 2.36% 45,693,520
2011-10-21 2011-10-19 1.562 29,043,960 +32,002 2.36% 45,361,260
2011-10-20 2011-10-18 1.562 29,011,958 -481,902 2.36% 45,311,279
2011-10-19 2011-10-17 1.615 29,493,860 +506,373 2.40% 47,630,721
2011-10-18 2011-10-14 1.604 28,987,487 +32,001 2.36% 46,504,980
2011-10-17 2011-10-13 1.626 28,955,486 -112,945 2.36% 47,068,921
2011-10-14 2011-10-12 1.604 29,068,431 +75,297 2.37% 46,634,840
2011-10-13 2011-10-11 1.636 28,993,134 -65,885 2.36% 47,438,160
2011-10-12 2011-10-10 1.562 29,059,019 -65,885 2.36% 45,384,780
2011-10-11 2011-10-07 1.572 29,124,904 +141,182 2.37% 45,797,120
2011-10-10 2011-10-06 1.583 28,983,722 -73,415 2.36% 45,883,060
2011-10-06 2011-10-03 1.551 29,057,137 +101,651 2.36% 45,073,120
2011-10-03 2011-09-28 1.562 28,955,486 -56,472 2.36% 45,223,081
2011-09-30 2011-09-27 1.594 29,011,958 +18,824 2.36% 46,235,999
2011-09-28 2011-09-26 1.626 28,993,134 +18,824 2.36% 47,130,120
2011-09-27 2011-09-23 1.689 28,974,310 +37,649 2.36% 48,946,560
2011-09-23 2011-09-21 1.711 28,936,661 -65,885 2.35% 49,497,839
2011-09-21 2011-09-19 1.711 29,002,546 +18,824 2.36% 49,610,539
2011-09-20 2011-09-16 1.721 28,983,722 -160,006 2.36% 49,886,280
2011-09-15 2011-09-12 1.806 29,143,728 +22,589 2.37% 52,638,799
2011-09-14 2011-09-09 1.838 29,121,139 -103,534 2.37% 53,526,200
2011-09-12 2011-09-08 1.785 29,224,673 +272,952 2.38% 52,164,001
2011-09-07 2011-09-05 1.711 28,951,721 -65,885 2.36% 49,523,600
2011-09-06 2011-09-02 1.721 29,017,606 +65,885 2.36% 49,944,600
2011-09-05 2011-09-01 1.721 28,951,721 -65,885 2.36% 49,831,200
2011-09-02 2011-08-31 1.742 29,017,606 -9,412 2.36% 50,561,200
2011-09-01 2011-08-30 1.732 29,027,018 +37,649 2.36% 50,269,200
2011-08-31 2011-08-29 1.721 28,989,369 -75,297 2.36% 49,895,999
2011-08-30 2011-08-26 1.689 29,064,666 +75,297 2.36% 49,099,199
2011-08-29 2011-08-25 1.679 28,989,369 -527,080 2.36% 48,663,999
2011-08-26 2011-08-24 1.679 29,516,449 -18,824 2.40% 49,548,800
2011-08-25 2011-08-23 1.626 29,535,273 +555,316 2.40% 48,011,400
2011-08-22 2011-08-18 1.721 28,979,957 -141,182 2.36% 49,879,800
2011-08-18 2011-08-16 1.774 29,121,139 +47,060 2.37% 51,669,800
2011-08-17 2011-08-15 1.806 29,074,079 +94,122 2.37% 52,513,001
2011-08-10 2011-08-08 1.827 28,979,957 -94,122 2.36% 52,958,800
2011-08-05 2011-08-03 1.859 29,074,079 -20,706 2.37% 54,057,501
2011-08-04 2011-08-02 1.891 29,094,785 +491,313 2.37% 55,023,360
2011-08-03 2011-08-01 1.912 28,603,472 +9,412 2.33% 54,702,000
2011-08-02 2011-07-29 1.934 28,594,060 +94,122 2.33% 55,291,600
2011-07-29 2011-07-27 1.966 28,499,938 +37,648 2.32% 56,017,999
2011-07-27 2011-07-25 1.891 28,462,290 -75,297 2.32% 53,827,200
2011-07-26 2011-07-22 1.891 28,537,587 -9,412 2.32% 53,969,600
2011-07-25 2011-07-21 1.891 28,546,999 +37,648 2.32% 53,987,400
2011-07-22 2011-07-20 1.849 28,509,351 -56,472 2.32% 52,704,601
2011-07-20 2011-07-18 1.870 28,565,823 +103,533 2.32% 53,415,999
2011-07-18 2011-07-14 1.870 28,462,290 -37,648 2.32% 53,222,400
2011-07-15 2011-07-13 1.870 28,499,938 +37,648 2.32% 53,292,799
2011-07-11 2011-07-07 1.859 28,462,290 +564,728 2.32% 52,920,000
2011-07-08 2011-07-06 1.859 27,897,562 +1,391,113 2.27% 51,870,000
2011-07-05 2011-06-30 1.870 26,506,449 -48,943 2.16% 49,565,121
2011-07-04 2011-06-29 1.838 26,555,392 +48,943 2.16% 48,810,220
2011-06-30 2011-06-28 1.838 26,506,449 -378,367 2.16% 48,720,261
2011-06-29 2011-06-27 1.817 26,884,816 +37,648 2.19% 48,844,439
2011-06-28 2011-06-24 1.817 26,847,168 +1,423,115 2.18% 48,776,040
2011-06-27 2011-06-23 1.827 25,424,053 +903,564 2.07% 46,460,639
2011-06-24 2011-06-22 1.838 24,520,489 +14,502,215 2.00% 45,069,961
2011-06-23 2011-06-21 1.838 10,018,274 +9,673,790 0.82% 18,414,120
2011-06-22 2011-06-20 1.859 344,484 +18,824 0.03% 640,500
2011-06-21 2011-06-17 1.870 325,660 -47,060 0.03% 608,960
2011-06-20 2011-06-16 1.827 372,720 +84,709 0.03% 681,119
2011-06-17 2011-06-15 1.849 288,011 -75,297 0.02% 532,440
2011-06-16 2011-06-14 1.827 363,308 +28,236 0.03% 663,919
2011-06-15 2011-06-13 1.827 335,072 -474,371 0.03% 612,320
2011-06-14 2011-06-10 1.849 809,443 +47,060 0.07% 1,496,399
2011-06-10 2011-06-08 1.859 762,383 +474,372 0.06% 1,417,500
2011-06-07 2011-06-02 1.870 288,011 -116,711 0.02% 538,560
2011-06-02 2011-05-31 1.923 404,722 +2,287 0.03% 778,398
2011-06-01 2011-05-30 1.913 402,435 +116,051 0.03% 769,700
2011-05-31 2011-05-27 1.923 286,384 -232,102 0.02% 550,800
2011-05-27 2011-05-25 1.859 518,486 +213,384 0.04% 963,960
2011-05-26 2011-05-24 1.859 305,102 +18,718 0.02% 567,240
2011-05-25 2011-05-23 1.870 286,384 -114,179 0.02% 535,500
2011-05-23 2011-05-19 1.870 400,563 +114,179 0.03% 748,999
2011-05-18 2011-05-16 1.923 286,384 -262,051 0.02% 550,800
2011-05-17 2011-05-13 1.923 548,435 +93,590 0.04% 1,054,800
2011-05-12 2011-05-09 1.774 454,845 +168,461 0.04% 806,759
2011-05-04 2011-04-29 1.624 286,384 -374,358 0.02% 465,120
2011-04-26 2011-04-20 1.645 660,742 +374,358 0.05% 1,087,239
2011-04-21 2011-04-19 1.635 286,384 -696,306 0.02% 468,180
2011-04-20 2011-04-18 1.624 982,690 -61,770 0.08% 1,595,999
2011-04-19 2011-04-15 1.635 1,044,460 +748,717 0.09% 1,707,481
2011-04-18 2011-04-14 1.624 295,743 -552,179 0.02% 480,320
2011-04-15 2011-04-13 1.624 847,922 +561,538 0.07% 1,377,121
2011-04-14 2011-04-12 1.613 286,384 -65,513 0.02% 462,060
2011-04-13 2011-04-11 1.603 351,897 +65,513 0.03% 564,000
2011-04-11 2011-04-07 1.613 286,384 -243,333 0.02% 462,060
2011-04-08 2011-04-06 1.613 529,717 -131,025 0.04% 854,660
2011-04-07 2011-04-04 1.581 660,742 +374,358 0.05% 1,044,879
2011-04-06 2011-04-01 1.571 286,384 -456,717 0.02% 449,820
2011-04-01 2011-03-30 1.581 743,101 +456,717 0.06% 1,175,120
2011-03-30 2011-03-28 1.624 286,384 -482,922 0.02% 465,120
2011-03-29 2011-03-25 1.603 769,306 +327,563 0.06% 1,233,000
2011-03-28 2011-03-24 1.603 441,743 +155,359 0.04% 708,000
2011-03-25 2011-03-23 1.603 286,384 -393,076 0.02% 459,000
2011-03-23 2011-03-21 1.603 679,460 +383,717 0.06% 1,089,000
2011-03-22 2011-03-18 1.656 295,743 -3,744 0.02% 489,800
2011-03-21 2011-03-17 1.645 299,487 +3,744 0.02% 492,801
2011-03-18 2011-03-16 1.710 295,743 -153,487 0.02% 505,600
2011-03-17 2011-03-15 1.645 449,230 +162,846 0.04% 739,200
2011-03-16 2011-03-14 1.645 286,384 -290,128 0.02% 471,240
2011-03-15 2011-03-11 1.603 576,512 +290,128 0.05% 924,000
2011-03-14 2011-03-10 1.624 286,384 -56,154 0.02% 465,120
2011-03-10 2011-03-08 1.603 342,538 +56,154 0.03% 549,000
2011-03-08 2011-03-04 1.613 286,384 +9,359 0.02% 462,060
2011-03-03 2011-03-01 1.613 277,025 -327,564 0.02% 446,960
2011-03-02 2011-02-28 1.571 604,589 +280,769 0.05% 949,621
2011-03-01 2011-02-25 1.592 323,820 -187,179 0.03% 515,540
2011-02-25 2011-02-23 1.624 510,999 +46,795 0.04% 829,920
2011-02-24 2011-02-22 1.613 464,204 -28,077 0.04% 748,960
2011-02-23 2011-02-21 1.645 492,281 +215,256 0.04% 810,040
2011-02-11 2011-02-09 1.645 277,025 +9,359 0.02% 455,840
2011-02-09 2011-02-07 1.656 267,666 -18,718 0.02% 443,300
2011-02-08 2011-02-02 1.710 286,384 -441,743 0.02% 489,600
2011-01-31 2011-01-27 1.603 728,127 +428,640 0.06% 1,167,000
2011-01-27 2011-01-25 1.613 299,487 -501,640 0.02% 483,201
2011-01-26 2011-01-24 1.635 801,127 +46,795 0.07% 1,309,680
2011-01-25 2011-01-21 1.656 754,332 +93,590 0.06% 1,249,300
2011-01-24 2011-01-20 1.645 660,742 +374,358 0.05% 1,087,239
2011-01-20 2011-01-18 1.678 286,384 -250,820 0.02% 480,420
2011-01-19 2011-01-17 1.688 537,204 +28,077 0.04% 906,920
2011-01-14 2011-01-12 1.720 509,127 +260,179 0.04% 875,840
2011-01-13 2011-01-11 1.699 248,948 -301,359 0.02% 422,940
2011-01-11 2011-01-07 1.710 550,307 +316,333 0.05% 940,801
2011-01-07 2011-01-05 1.731 233,974 -46,795 0.02% 405,000
2011-01-06 2011-01-04 1.742 280,769 -37,436 0.02% 489,001
2011-01-05 2011-01-03 1.742 318,205 +37,436 0.03% 554,201
2011-01-04 2010-12-31 1.742 280,769 +46,795 0.02% 489,001
2010-12-07 2010-12-03 1.870 233,974 -46,795 0.02% 437,500
2010-12-02 2010-11-30 1.923 280,769 +46,795 0.02% 540,001
2010-11-24 2010-11-22 1.913 233,974 -46,795 0.02% 447,500
2010-11-19 2010-11-17 1.923 280,769 +46,795 0.02% 540,001
2010-11-10 2010-11-08 1.966 233,974 -18,718 0.02% 460,000
2010-11-05 2010-11-03 2.052 252,692 +18,718 0.02% 518,400
2010-11-01 2010-10-28 2.041 233,974 -140,384 0.02% 477,500
2010-10-29 2010-10-27 2.041 374,358 -280,769 0.03% 763,999
2010-10-28 2010-10-26 2.041 655,127 -140,384 0.06% 1,337,000
2010-10-25 2010-10-21 1.987 795,511 +561,537 0.07% 1,580,999
2010-10-13 2010-10-11 1.934 233,974 -37,436 0.02% 452,500
2010-10-12 2010-10-08 1.945 271,410 -37,436 0.03% 527,800
2010-10-07 2010-10-05 1.966 308,846 +18,718 0.03% 607,201
2010-10-05 2010-09-30 1.966 290,128 +56,154 0.03% 570,401
2010-09-29 2010-09-27 1.913 233,974 -74,872 0.02% 447,500
2010-09-28 2010-09-24 1.902 308,846 +74,872 0.03% 587,401
2010-09-10 2010-09-08 1.806 233,974 -93,589 0.02% 422,500
2010-09-07 2010-09-03 1.806 327,563 -28,077 0.03% 591,499
2010-09-06 2010-09-02 1.816 355,640 +121,666 0.03% 645,999
2010-09-02 2010-08-31 1.752 233,974 -187,179 0.02% 410,000
2010-09-01 2010-08-30 1.731 421,153 -336,923 0.04% 729,000
2010-08-31 2010-08-27 1.688 758,076 +74,872 0.07% 1,279,801
2010-08-30 2010-08-26 1.731 683,204 +74,872 0.06% 1,182,600
2010-08-26 2010-08-24 1.827 608,332 +262,051 0.06% 1,111,500
2010-08-25 2010-08-23 1.848 346,281 -280,769 0.03% 640,099
2010-08-24 2010-08-20 1.859 627,050 +318,204 0.06% 1,165,800
2010-08-23 2010-08-19 1.848 308,846 -112,307 0.03% 570,901
2010-08-19 2010-08-17 1.774 421,153 -215,256 0.04% 747,000
2010-08-18 2010-08-16 1.806 636,409 +327,563 0.06% 1,149,200
2010-08-17 2010-08-13 1.816 308,846 -439,871 0.03% 561,001
2010-08-16 2010-08-12 1.678 748,717 +514,743 0.07% 1,256,001
2010-08-13 2010-08-11 1.699 233,974 -505,384 0.02% 397,500
2010-08-12 2010-08-10 1.645 739,358 +430,512 0.07% 1,216,601
2010-08-11 2010-08-09 1.603 308,846 -346,281 0.03% 495,001
2010-08-09 2010-08-05 1.496 655,127 +374,358 0.06% 980,000
2010-08-04 2010-08-02 1.389 280,769 -187,179 0.03% 390,000
2010-08-03 2010-07-30 1.336 467,948 +280,769 0.04% 625,000
2010-08-02 2010-07-29 1.368 187,179 -430,512 0.02% 256,000
2010-07-30 2010-07-28 1.304 617,691 +290,128 0.06% 805,200
2010-07-29 2010-07-27 1.293 327,563 +65,512 0.03% 423,499
2010-07-28 2010-07-26 1.250 262,051 -93,589 0.02% 327,600
2010-07-27 2010-07-23 1.261 355,640 +168,461 0.03% 448,400
2010-07-23 2010-07-21 1.250 187,179 -93,590 0.02% 234,000
2010-07-22 2010-07-20 1.218 280,769 +56,154 0.03% 342,000
2010-07-21 2010-07-19 1.239 224,615 -121,666 0.02% 278,400
2010-07-20 2010-07-16 1.304 346,281 +37,435 0.03% 451,399
2010-07-16 2010-07-14 1.293 308,846 +93,590 0.03% 399,301
2010-07-13 2010-07-09 1.239 215,256 -56,154 0.02% 266,800
2010-07-12 2010-07-08 1.239 271,410 +28,077 0.03% 336,400
2010-07-09 2010-07-07 1.239 243,333 +56,154 0.02% 301,600
2010-06-30 2010-06-28 1.229 187,179 -140,384 0.02% 230,000
2010-06-29 2010-06-25 1.250 327,563 +140,384 0.03% 409,499
2010-06-28 2010-06-24 1.293 187,179 -56,154 0.02% 242,000
2010-06-11 2010-06-09 1.357 243,333 +56,154 0.02% 330,200
2010-06-04 2010-06-02 1.346 187,179 -44,953 0.02% 251,984
2010-06-03 2010-06-01 1.325 232,132 +46,427 0.02% 307,501
2010-05-28 2010-05-26 1.239 185,705 -92,853 0.02% 230,000
2010-05-27 2010-05-25 1.217 278,558 +55,712 0.03% 339,000
2010-05-25 2010-05-20 1.260 222,846 -92,853 0.02% 280,800
2010-05-20 2010-05-18 1.271 315,699 -185,705 0.03% 401,200
2010-05-18 2010-05-14 1.346 501,404 +74,282 0.05% 675,000
2010-05-17 2010-05-13 1.368 427,122 +74,282 0.04% 584,200
2010-05-14 2010-05-12 1.368 352,840 +120,708 0.03% 482,600
2010-05-12 2010-05-10 1.368 232,132 -55,711 0.02% 317,501
2010-05-07 2010-05-05 1.325 287,843 +37,141 0.03% 381,300
2010-05-06 2010-05-04 1.400 250,702 +92,853 0.02% 351,000
2010-05-04 2010-04-30 1.400 157,849 -27,856 0.01% 220,999
2010-05-03 2010-04-29 1.475 185,705 -16,714 0.02% 274,000
2010-04-30 2010-04-28 1.400 202,419 -46,426 0.02% 283,400
2010-04-29 2010-04-27 1.292 248,845 +16,713 0.02% 321,600
2010-04-28 2010-04-26 1.185 232,132 -139,279 0.02% 275,000
2010-04-26 2010-04-22 1.142 371,411 -434,550 0.03% 424,000
2010-04-23 2010-04-21 1.109 805,961 +55,712 0.08% 894,040
2010-04-22 2010-04-20 1.077 750,249 -206,133 0.07% 808,000
2010-04-21 2010-04-19 1.066 956,382 +37,141 0.09% 1,019,700
2010-04-20 2010-04-16 1.195 919,241 -159,707 0.09% 1,098,900
2010-04-19 2010-04-15 1.195 1,078,948 -68,711 0.10% 1,289,820
2010-04-16 2010-04-14 1.217 1,147,659 -410,408 0.11% 1,396,680
2010-04-15 2010-04-13 1.239 1,558,067 +389,981 0.15% 1,929,700
2010-04-14 2010-04-12 1.271 1,168,086 +750,249 0.11% 1,484,440
2010-04-13 2010-04-09 1.260 417,837 -148,564 0.04% 526,500
2010-04-12 2010-04-08 1.195 566,401 +55,711 0.05% 677,100
2010-04-09 2010-04-07 1.249 510,690 +92,853 0.05% 638,001
2010-03-29 2010-03-25 1.292 417,837 -18,570 0.04% 540,000
2010-03-26 2010-03-24 1.303 436,407 -27,856 0.04% 568,699
2010-03-25 2010-03-23 1.346 464,263 -473,549 0.04% 625,000
2010-03-24 2010-03-22 1.271 937,812 +380,696 0.09% 1,191,800
2010-03-23 2010-03-19 1.195 557,116 -55,711 0.05% 666,000
2010-03-17 2010-03-15 1.163 612,827 +278,557 0.06% 712,799
2010-03-16 2010-03-12 1.174 334,270 -362,125 0.03% 392,401
2010-03-15 2010-03-11 1.109 696,395 +148,564 0.06% 772,500
2010-03-11 2010-03-09 1.099 547,831 -18,570 0.05% 601,800
2010-03-10 2010-03-08 1.099 566,401 +37,141 0.05% 622,200
2010-03-08 2010-03-04 1.099 529,260 -74,282 0.05% 581,400
2010-03-05 2010-03-03 1.109 603,542 +92,852 0.06% 669,500
2010-03-04 2010-03-02 1.109 510,690 +18,571 0.05% 566,501
2010-03-02 2010-02-26 1.099 492,119 -46,426 0.05% 540,600
2010-03-01 2010-02-25 1.109 538,545 +111,423 0.05% 597,400
2010-02-26 2010-02-24 1.099 427,122 +102,138 0.04% 469,200
2010-02-10 2010-02-08 0.991 324,984 -157,850 0.03% 322,000
2010-02-02 2010-01-29 1.023 482,834 -74,282 0.04% 494,000
2010-02-01 2010-01-28 1.045 557,116 -74,282 0.05% 582,000
2010-01-29 2010-01-27 1.045 631,398 +27,856 0.06% 659,600
2010-01-28 2010-01-26 1.077 603,542 +92,852 0.06% 650,000
2010-01-26 2010-01-22 1.109 510,690 -278,557 0.05% 566,501
2010-01-25 2010-01-21 1.131 789,247 +37,141 0.07% 892,499
2010-01-22 2010-01-20 1.185 752,106 -313,842 0.07% 891,000
2010-01-21 2010-01-19 1.099 1,065,948 +926,669 0.10% 1,170,960
2010-01-12 2010-01-08 1.002 139,279 -37,141 0.01% 139,500
2010-01-11 2010-01-07 1.012 176,420 -46,426 0.02% 178,600
2010-01-08 2010-01-06 1.012 222,846 +64,997 0.02% 225,600
2010-01-06 2010-01-04 0.991 157,849 +18,570 0.01% 156,400
2010-01-05 2009-12-31 0.980 139,279 -92,853 0.01% 136,500
2009-12-30 2009-12-28 0.991 232,132 -55,711 0.02% 230,000
2009-12-29 2009-12-24 0.980 287,843 +148,564 0.03% 282,100
2009-12-22 2009-12-18 0.937 139,279 -18,570 0.01% 130,500
2009-12-18 2009-12-16 0.937 157,849 +18,570 0.01% 147,900
2009-12-17 2009-12-15 0.937 139,279 -9,285 0.01% 130,500
2009-12-15 2009-12-11 1.045 148,564 +9,285 0.01% 155,200
2009-12-14 2009-12-10 1.045 139,279 -148,564 0.01% 145,500
2009-12-11 2009-12-09 1.055 287,843 +37,141 0.03% 303,800
2009-12-10 2009-12-08 1.066 250,702 +111,423 0.02% 267,300
2009-12-07 2009-12-03 1.077 139,279 -185,705 0.02% 150,000
2009-12-04 2009-12-02 1.109 324,984 +9,285 0.04% 360,500
2009-12-02 2009-11-30 1.271 315,699 +120,708 0.04% 401,200
2009-12-01 2009-11-27 1.228 194,991 +55,712 0.02% 239,401
2009-11-12 2009-11-10 1.239 139,279 -92,853 0.02% 172,500
2009-11-11 2009-11-09 1.260 232,132 -92,852 0.03% 292,500
2009-11-05 2009-11-03 1.249 324,984 -185,706 0.04% 406,000
2009-11-04 2009-11-02 1.249 510,690 +185,706 0.06% 638,001
2009-11-03 2009-10-30 1.249 324,984 +92,852 0.04% 406,000
2009-10-29 2009-10-27 1.195 232,132 -27,855 0.03% 277,500
2009-10-28 2009-10-23 1.195 259,987 +120,708 0.03% 310,800
2009-10-22 2009-10-20 1.152 139,279 -46,426 0.02% 160,500
2009-10-21 2009-10-19 1.163 185,705 +46,426 0.02% 216,000
2009-10-14 2009-10-12 1.099 139,279 -27,856 0.02% 153,000
2009-10-13 2009-10-09 1.120 167,135 -18,570 0.02% 187,200
2009-10-12 2009-10-08 1.131 185,705 +46,426 0.02% 210,000
2009-10-09 2009-10-07 1.109 139,279 -711,251 0.02% 154,500
2009-10-08 2009-10-06 1.099 850,530 -170,849 0.10% 934,320
2009-10-07 2009-10-05 1.109 1,021,379 +278,558 0.11% 1,133,000
2009-10-06 2009-10-02 1.088 742,821 +92,852 0.08% 808,000
2009-10-05 2009-09-30 1.055 649,969 -139,278 0.07% 686,001
2009-09-30 2009-09-28 1.012 789,247 +557,115 0.09% 799,000
2009-09-29 2009-09-25 0.991 232,132 +92,853 0.03% 230,000
2009-09-24 2009-09-22 0.915 139,279 -74,282 0.02% 127,500
2009-09-23 2009-09-21 0.905 213,561 +74,282 0.02% 193,200
2009-09-22 2009-09-18 0.872 139,279 -371,411 0.02% 121,500
2009-09-21 2009-09-17 0.883 510,690 -571,972 0.06% 451,000
2009-09-18 2009-09-16 0.851 1,082,662 -46,426 0.12% 921,140
2009-09-16 2009-09-14 0.819 1,129,088 +154,135 0.13% 924,160
2009-09-15 2009-09-11 0.829 974,953 -185,705 0.11% 808,500
2009-09-14 2009-09-10 0.819 1,160,658 -146,707 0.13% 950,000
2009-09-11 2009-09-09 0.797 1,307,365 -46,427 0.15% 1,041,920
2009-09-10 2009-09-08 0.829 1,353,792 -917,384 0.15% 1,122,660
2009-09-09 2009-09-07 0.894 2,271,176 +822,675 0.25% 2,030,180
2009-09-08 2009-09-04 0.819 1,448,501 +469,834 0.16% 1,185,600
2009-09-07 2009-09-03 0.775 978,667 +135,565 0.11% 758,880
2009-09-03 2009-09-01 0.743 843,102 +610,970 0.09% 626,520
2009-09-02 2009-08-31 0.754 232,132 -389,981 0.03% 175,000
2009-09-01 2009-08-28 0.765 622,113 -176,420 0.07% 475,700
2009-08-24 2009-08-20 0.711 798,533 +194,991 0.09% 567,600
2009-08-21 2009-08-19 0.700 603,542 +464,263 0.07% 422,500
2009-06-08 2009-06-04 0.504 139,279 +880 0.02% 70,193
2008-09-05 2008-09-03 0.477 138,399 +17,300 0.03% 66,000
2008-08-25 2008-08-20 0.545 121,099 -24,220 0.03% 66,000
2008-08-13 2008-08-11 0.446 145,319 -72,660 0.04% 64,800
2008-06-05 2008-06-03 0.670 217,979 +4,524 0.06% 146,133
2007-11-06 2007-11-02 0.885 213,455 -189,737 0.06% 189,000
2007-10-31 2007-10-29 1.075 403,192 +189,737 0.11% 433,500
2007-08-13 2007-08-09 1.075 213,455 -7,906 0.06% 229,500
2007-08-06 2007-08-02 1.138 221,361 +7,906 0.06% 252,001
2007-07-23 2007-07-19 1.328 213,455 -39,528 0.06% 283,500
2007-07-19 2007-07-17 1.202 252,983 +7,905 0.07% 303,999
2007-07-17 2007-07-13 1.126 245,078 +55,340 0.06% 275,900
2007-06-26 2007-06-22 1.151 189,738 0.05% 218,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top