History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.039 0 +0
2023-10-31 2023-10-27 0.039 0 -62,792,320
2022-04-04 2022-03-31 0.039 62,792,320 +2,084,000 4.28% 2,448,900
2022-04-01 2022-03-30 0.043 60,708,320 +3,478,000 4.14% 2,610,458
2022-03-29 2022-03-25 0.046 57,230,320 +50,000 3.90% 2,632,595
2022-03-28 2022-03-24 0.045 57,180,320 +4,256,000 3.89% 2,573,114
2022-03-25 2022-03-23 0.048 52,924,320 +6,750,000 3.60% 2,540,367
2022-03-22 2022-03-18 0.047 46,174,320 +100,000 3.15% 2,170,193
2022-03-18 2022-03-16 0.043 46,074,320 +100,000 3.14% 1,981,196
2022-03-17 2022-03-15 0.045 45,974,320 +2,000 3.13% 2,068,844
2022-03-16 2022-03-14 0.046 45,972,320 -38,000 3.13% 2,114,727
2022-03-11 2022-03-09 0.049 46,010,320 +3,942,000 3.13% 2,254,506
2022-03-10 2022-03-08 0.050 42,068,320 -190,000 2.87% 2,103,416
2022-03-09 2022-03-07 0.055 42,258,320 -430,000 2.88% 2,324,208
2022-03-04 2022-03-02 0.059 42,688,320 +90,000 2.91% 2,518,611
2022-03-03 2022-03-01 0.055 42,598,320 +2,756,000 2.90% 2,342,908
2022-03-01 2022-02-25 0.057 39,842,320 +1,286,000 2.71% 2,271,012
2022-02-28 2022-02-24 0.058 38,556,320 -174,000 2.63% 2,236,267
2022-02-22 2022-02-18 0.060 38,730,320 +28,000 2.64% 2,323,819
2022-02-18 2022-02-16 0.059 38,702,320 -458,000 2.64% 2,283,437
2022-02-15 2022-02-11 0.056 39,160,320 +6,484,000 2.67% 2,192,978
2022-02-11 2022-02-09 0.056 32,676,320 +20,000 2.23% 1,829,874
2022-02-09 2022-02-07 0.059 32,656,320 -44,000 2.22% 1,926,723
2022-02-07 2022-01-31 0.059 32,700,320 -50,000 2.23% 1,929,319
2022-02-04 2022-01-27 0.057 32,750,320 -1,110,000 2.23% 1,866,768
2022-01-27 2022-01-25 0.057 33,860,320 +234,000 2.31% 1,930,038
2022-01-24 2022-01-20 0.059 33,626,320 +366,000 2.29% 1,983,953
2022-01-21 2022-01-19 0.060 33,260,320 -200,000 2.27% 1,995,619
2022-01-20 2022-01-18 0.062 33,460,320 -50,000 2.28% 2,074,540
2022-01-19 2022-01-17 0.063 33,510,320 -666,000 2.28% 2,111,150
2022-01-18 2022-01-14 0.061 34,176,320 +598,000 2.33% 2,084,756
2022-01-17 2022-01-13 0.055 33,578,320 -220,000 2.29% 1,846,808
2022-01-13 2022-01-11 0.057 33,798,320 +112,000 2.30% 1,926,504
2022-01-12 2022-01-10 0.057 33,686,320 -350,000 2.29% 1,920,120
2022-01-11 2022-01-07 0.052 34,036,320 +1,600,000 2.32% 1,769,889
2022-01-10 2022-01-06 0.054 32,436,320 +3,562,000 2.21% 1,751,561
2022-01-07 2022-01-05 0.057 28,874,320 +268,000 1.97% 1,645,836
2022-01-06 2022-01-04 0.057 28,606,320 +988,000 1.95% 1,630,560
2022-01-04 2021-12-31 0.058 27,618,320 +40,000 1.88% 1,601,863
2022-01-03 2021-12-29 0.060 27,578,320 -270,000 1.88% 1,654,699
2021-12-30 2021-12-28 0.060 27,848,320 +200,000 1.90% 1,670,899
2021-12-29 2021-12-24 0.061 27,648,320 +1,142,000 1.88% 1,686,548
2021-12-28 2021-12-22 0.065 26,506,320 -424,000 1.81% 1,722,911
2021-12-22 2021-12-20 0.070 26,930,320 +884,000 1.83% 1,885,122
2021-12-21 2021-12-17 0.077 26,046,320 -24,000 1.77% 2,005,567
2021-12-20 2021-12-16 0.083 26,070,320 +7,884,000 1.78% 2,163,837
2021-12-17 2021-12-15 0.051 18,186,320 -100,000 1.24% 927,502
2021-12-16 2021-12-14 0.053 18,286,320 +416,000 1.25% 969,175
2021-12-15 2021-12-13 0.054 17,870,320 -10,000 1.22% 964,997
2021-12-14 2021-12-10 0.055 17,880,320 -480,000 1.22% 983,418
2021-12-13 2021-12-09 0.054 18,360,320 +696,000 1.25% 991,457
2021-12-10 2021-12-08 0.056 17,664,320 -636,000 1.20% 989,202
2021-12-09 2021-12-07 0.056 18,300,320 +264,000 1.25% 1,024,818
2021-12-08 2021-12-06 0.060 18,036,320 -614,000 1.23% 1,082,179
2021-12-07 2021-12-03 0.058 18,650,320 -24,000 1.27% 1,081,719
2021-12-06 2021-12-02 0.060 18,674,320 +54,000 1.27% 1,120,459
2021-12-03 2021-12-01 0.060 18,620,320 +1,336,000 1.27% 1,117,219
2021-12-02 2021-11-30 0.066 17,284,320 +124,000 1.18% 1,140,765
2021-12-01 2021-11-29 0.068 17,160,320 -162,000 1.17% 1,166,902
2021-11-30 2021-11-26 0.063 17,322,320 +676,000 1.18% 1,091,306
2021-11-29 2021-11-25 0.061 16,646,320 +3,736,000 1.13% 1,015,426
2021-11-26 2021-11-24 0.080 12,910,320 +420,000 0.88% 1,032,826
2021-11-25 2021-11-23 0.076 12,490,320 -684,000 0.85% 949,264
2021-11-24 2021-11-22 0.087 13,174,320 -1,380,000 0.90% 1,146,166
2021-11-23 2021-11-19 0.086 14,554,320 +4,560,000 0.99% 1,251,672
2021-11-22 2021-11-18 0.087 9,994,320 -692,000 0.68% 869,506
2021-11-19 2021-11-17 0.085 10,686,320 +1,030,000 0.73% 908,337
2021-11-18 2021-11-16 0.093 9,656,320 -764,000 0.66% 898,038
2021-11-17 2021-11-15 0.089 10,420,320 +1,842,000 0.71% 927,408
2021-11-16 2021-11-12 0.095 8,578,320 -3,240,000 0.58% 814,940
2021-11-15 2021-11-11 0.083 11,818,320 +2,896,000 0.80% 980,921
2021-11-12 2021-11-10 0.057 8,922,320 +196,000 0.61% 508,572
2021-11-11 2021-11-09 0.061 8,726,320 +706,000 0.59% 532,306
2021-11-10 2021-11-08 0.068 8,020,320 +156,000 0.55% 545,382
2021-11-09 2021-11-05 0.074 7,864,320 +338,000 0.54% 581,960
2021-11-08 2021-11-04 0.074 7,526,320 +750,000 0.51% 556,948
2021-11-05 2021-11-03 0.113 6,776,320 +412,000 0.46% 765,724
2021-11-04 2021-11-02 0.134 6,364,320 +1,854,000 0.43% 852,819
2021-11-03 2021-11-01 0.241 4,510,320 +170,000 0.31% 1,086,987
2021-11-02 2021-10-29 0.265 4,340,320 +34,000 0.30% 1,150,185
2021-11-01 2021-10-28 0.280 4,306,320 +50,000 0.29% 1,205,770
2021-10-29 2021-10-27 0.280 4,256,320 +94,000 0.29% 1,191,770
2021-10-28 2021-10-26 0.300 4,162,320 +70,000 0.28% 1,248,696
2021-10-25 2021-10-21 0.340 4,092,320 -1,300,000 0.28% 1,391,389
2021-10-20 2021-10-18 0.340 5,392,320 -166,000 0.37% 1,833,389
2021-10-19 2021-10-15 0.345 5,558,320 -4,000 0.38% 1,917,620
2021-10-18 2021-10-12 0.330 5,562,320 +170,000 0.38% 1,835,566
2021-10-11 2021-10-07 0.355 5,392,320 +1,434,000 0.37% 1,914,274
2021-10-08 2021-10-06 0.340 3,958,320 -280,000 0.27% 1,345,829
2021-10-07 2021-10-05 0.320 4,238,320 +300,000 0.29% 1,356,262
2021-09-29 2021-09-27 0.340 3,938,320 +50,000 0.27% 1,339,029
2021-09-20 2021-09-16 0.340 3,888,320 -20,000 0.26% 1,322,029
2021-09-09 2021-09-07 0.350 3,908,320 +20,000 0.27% 1,367,912
2021-09-07 2021-09-03 0.355 3,888,320 +20,000 0.26% 1,380,354
2021-08-25 2021-08-23 0.360 3,868,320 -234,000 0.26% 1,392,595
2021-08-13 2021-08-11 0.385 4,102,320 +10,000 0.28% 1,579,393
2021-08-12 2021-08-10 0.385 4,092,320 +48,000 0.28% 1,575,543
2021-07-26 2021-07-22 0.400 4,044,320 +40,000 0.28% 1,617,728
2021-07-22 2021-07-20 0.400 4,004,320 +20,000 0.27% 1,601,728
2021-07-20 2021-07-16 0.430 3,984,320 -12,000 0.27% 1,713,258
2021-07-19 2021-07-15 0.410 3,996,320 +28,000 0.27% 1,638,491
2021-07-12 2021-07-08 0.430 3,968,320 -20,000 0.27% 1,706,378
2021-07-06 2021-07-02 0.430 3,988,320 +50,000 0.27% 1,714,978
2021-07-02 2021-06-29 0.455 3,938,320 +24,000 0.27% 1,791,936
2021-06-28 2021-06-24 0.465 3,914,320 +34,000 0.27% 1,820,159
2021-06-25 2021-06-23 0.460 3,880,320 -10,000 0.26% 1,784,947
2021-06-22 2021-06-18 0.440 3,890,320 +90,000 0.26% 1,711,741
2021-06-04 2021-06-02 0.425 3,800,320 +6,000 0.26% 1,615,136
2021-06-03 2021-06-01 0.435 3,794,320 +30,000 0.26% 1,650,529
2021-06-02 2021-05-31 0.440 3,764,320 -8,000 0.26% 1,656,301
2021-06-01 2021-05-28 0.440 3,772,320 -16,000 0.26% 1,659,821
2021-05-31 2021-05-27 0.440 3,788,320 +16,000 0.26% 1,666,861
2021-05-27 2021-05-25 0.440 3,772,320 -76,000 0.26% 1,659,821
2021-05-25 2021-05-21 0.460 3,848,320 +22,000 0.26% 1,770,227
2021-05-20 2021-05-17 0.480 3,826,320 +34,000 0.26% 1,836,634
2021-05-14 2021-05-12 0.510 3,792,320 +8,000 0.26% 1,934,083
2021-05-13 2021-05-11 0.500 3,784,320 +20,000 0.26% 1,892,160
2021-05-12 2021-05-10 0.520 3,764,320 +50,000 0.26% 1,957,446
2021-04-30 2021-04-28 0.540 3,714,320 -8,000 0.25% 2,005,733
2021-04-22 2021-04-20 0.570 3,722,320 +8,000 0.25% 2,121,722
2021-04-09 2021-04-07 0.610 3,714,320 -32,000 0.25% 2,265,735
2021-03-31 2021-03-29 0.630 3,746,320 -2,000 0.26% 2,360,182
2021-03-25 2021-03-23 0.660 3,748,320 -2,000 0.26% 2,473,891
2021-03-24 2021-03-22 0.660 3,750,320 -10,000 0.26% 2,475,211
2021-03-11 2021-03-09 0.660 3,760,320 +14,000 0.26% 2,481,811
2021-03-08 2021-03-04 0.660 3,746,320 -22,000 0.26% 2,472,571
2021-03-04 2021-03-02 0.670 3,768,320 -10,000 0.26% 2,524,774
2021-03-03 2021-03-01 0.670 3,778,320 +10,000 0.26% 2,531,474
2021-03-02 2021-02-26 0.660 3,768,320 +70,000 0.26% 2,487,091
2021-03-01 2021-02-25 0.690 3,698,320 -46,000 0.25% 2,551,841
2021-02-26 2021-02-24 0.690 3,744,320 +80,000 0.26% 2,583,581
2021-02-25 2021-02-23 0.700 3,664,320 +22,000 0.25% 2,565,024
2021-02-24 2021-02-22 0.700 3,642,320 -10,000 0.25% 2,549,624
2021-02-23 2021-02-19 0.710 3,652,320 -38,000 0.25% 2,593,147
2021-02-22 2021-02-18 0.700 3,690,320 -28,000 0.25% 2,583,224
2021-02-19 2021-02-17 0.700 3,718,320 +80,000 0.25% 2,602,824
2021-02-18 2021-02-16 0.700 3,638,320 -60,000 0.25% 2,546,824
2021-02-01 2021-01-28 0.690 3,698,320 +80,000 0.25% 2,551,841
2021-01-29 2021-01-27 0.690 3,618,320 -68,000 0.25% 2,496,641
2021-01-28 2021-01-26 0.680 3,686,320 +68,000 0.25% 2,506,698
2021-01-25 2021-01-21 0.700 3,618,320 +64,000 0.25% 2,532,824
2021-01-21 2021-01-19 0.690 3,554,320 -10,000 0.24% 2,452,481
2021-01-12 2021-01-08 0.690 3,564,320 -60,000 0.24% 2,459,381
2021-01-04 2020-12-29 0.690 3,624,320 -12,000 0.25% 2,500,781
2020-12-30 2020-12-28 0.710 3,636,320 +12,000 0.25% 2,581,787
2020-12-09 2020-12-07 0.670 3,624,320 -10,000 0.25% 2,428,294
2020-12-07 2020-12-03 0.670 3,634,320 +10,000 0.25% 2,434,994
2020-12-01 2020-11-27 0.720 3,624,320 -114,000 0.25% 2,609,510
2020-11-27 2020-11-25 0.730 3,738,320 -10,000 0.25% 2,728,974
2020-11-24 2020-11-20 0.720 3,748,320 +70,000 0.26% 2,698,790
2020-11-23 2020-11-19 0.740 3,678,320 -2,000 0.25% 2,721,957
2020-11-20 2020-11-18 0.760 3,680,320 -180,000 0.25% 2,797,043
2020-11-19 2020-11-17 0.760 3,860,320 -90,000 0.26% 2,933,843
2020-11-17 2020-11-13 0.760 3,950,320 +120,000 0.27% 3,002,243
2020-11-16 2020-11-12 0.750 3,830,320 +98,000 0.26% 2,872,740
2020-11-13 2020-11-11 0.710 3,732,320 +10,000 0.25% 2,649,947
2020-11-12 2020-11-10 0.700 3,722,320 -30,000 0.25% 2,605,624
2020-10-29 2020-10-27 0.690 3,752,320 -30,000 0.26% 2,589,101
2020-10-16 2020-10-14 0.690 3,782,320 -12,000 0.26% 2,609,801
2020-10-14 2020-10-09 0.700 3,794,320 -238,000 0.26% 2,656,024
2020-10-12 2020-10-08 0.700 4,032,320 -14,000 0.27% 2,822,624
2020-10-06 2020-09-30 0.690 4,046,320 -12,000 0.28% 2,791,961
2020-10-05 2020-09-29 0.700 4,058,320 -4,000 0.28% 2,840,824
2020-09-28 2020-09-24 0.690 4,062,320 -122,000 0.28% 2,803,001
2020-09-24 2020-09-22 0.700 4,184,320 -68,000 0.29% 2,929,024
2020-09-23 2020-09-21 0.700 4,252,320 -12,000 0.29% 2,976,624
2020-09-22 2020-09-18 0.700 4,264,320 -16,000 0.29% 2,985,024
2020-09-21 2020-09-17 0.700 4,280,320 +64,000 0.29% 2,996,224
2020-09-17 2020-09-15 0.700 4,216,320 -22,000 0.29% 2,951,424
2020-09-15 2020-09-11 0.700 4,238,320 -6,000 0.29% 2,966,824
2020-09-14 2020-09-10 0.700 4,244,320 -80,000 0.29% 2,971,024
2020-09-10 2020-09-08 0.700 4,324,320 +80,000 0.29% 3,027,024
2020-09-04 2020-09-02 0.700 4,244,320 -18,000 0.29% 2,971,024
2020-09-03 2020-09-01 0.700 4,262,320 +18,000 0.29% 2,983,624
2020-09-02 2020-08-31 0.700 4,244,320 -80,000 0.29% 2,971,024
2020-09-01 2020-08-28 0.710 4,324,320 -50,000 0.29% 3,070,267
2020-08-28 2020-08-26 0.700 4,374,320 -30,000 0.30% 3,062,024
2020-08-27 2020-08-25 0.710 4,404,320 -62,000 0.30% 3,127,067
2020-08-25 2020-08-21 0.700 4,466,320 +80,000 0.30% 3,126,424
2020-08-20 2020-08-18 0.710 4,386,320 -46,000 0.30% 3,114,287
2020-08-14 2020-08-12 0.740 4,432,320 +12,000 0.30% 3,279,917
2020-08-10 2020-08-06 0.740 4,420,320 -12,000 0.30% 3,271,037
2020-08-07 2020-08-05 0.750 4,432,320 -8,000 0.30% 3,324,240
2020-08-06 2020-08-04 0.700 4,440,320 +46,000 0.30% 3,108,224
2020-07-28 2020-07-24 0.710 4,394,320 -10,000 0.30% 3,119,967
2020-07-24 2020-07-22 0.730 4,404,320 +42,000 0.30% 3,215,154
2020-07-23 2020-07-21 0.740 4,362,320 -8,000 0.30% 3,228,117
2020-07-22 2020-07-20 0.730 4,370,320 +20,000 0.30% 3,190,334
2020-07-21 2020-07-17 0.730 4,350,320 -32,000 0.30% 3,175,734
2020-07-20 2020-07-16 0.750 4,382,320 +32,000 0.30% 3,286,740
2020-07-17 2020-07-15 0.750 4,350,320 -64,000 0.30% 3,262,740
2020-07-16 2020-07-14 0.750 4,414,320 -40,000 0.30% 3,310,740
2020-07-14 2020-07-10 0.740 4,454,320 -76,000 0.30% 3,296,197
2020-07-13 2020-07-09 0.760 4,530,320 -50,000 0.31% 3,443,043
2020-07-10 2020-07-08 0.760 4,580,320 +166,000 0.31% 3,481,043
2020-07-09 2020-07-07 0.770 4,414,320 -210,000 0.30% 3,399,026
2020-07-08 2020-07-06 0.760 4,624,320 -156,000 0.31% 3,514,483
2020-07-02 2020-06-29 0.740 4,780,320 -10,000 0.33% 3,537,437
2020-06-30 2020-06-26 0.730 4,790,320 -52,000 0.33% 3,496,934
2020-06-29 2020-06-24 0.750 4,842,320 -508,000 0.33% 3,631,740
2020-06-26 2020-06-23 0.740 5,350,320 +700,000 0.36% 3,959,237
2020-06-24 2020-06-22 0.740 4,650,320 +32,000 0.32% 3,441,237
2020-06-22 2020-06-18 0.750 4,618,320 -238,000 0.31% 3,463,740
2020-06-18 2020-06-16 0.710 4,856,320 +28,000 0.33% 3,447,987
2020-06-17 2020-06-15 0.710 4,828,320 +14,000 0.33% 3,428,107
2020-06-16 2020-06-12 0.720 4,814,320 -10,000 0.33% 3,466,310
2020-06-15 2020-06-11 0.740 4,824,320 -340,000 0.33% 3,569,997
2020-06-12 2020-06-10 0.740 5,164,320 +106,000 0.35% 3,821,597
2020-06-11 2020-06-09 0.760 5,058,320 +140,000 0.34% 3,844,323
2020-06-10 2020-06-08 0.720 4,918,320 +360,000 0.34% 3,541,190
2020-06-09 2020-06-05 0.720 4,558,320 +20,000 0.31% 3,281,990
2020-06-03 2020-06-01 0.730 4,538,320 +32,000 0.31% 3,312,974
2020-05-28 2020-05-26 0.760 4,506,320 -20,000 0.31% 3,424,803
2020-05-27 2020-05-25 0.770 4,526,320 -20,000 0.31% 3,485,266
2020-05-26 2020-05-22 0.780 4,546,320 -60,000 0.31% 3,546,130
2020-05-25 2020-05-21 0.790 4,606,320 -40,000 0.31% 3,638,993
2020-05-22 2020-05-20 0.770 4,646,320 -44,000 0.32% 3,577,666
2020-05-21 2020-05-19 0.750 4,690,320 +172,000 0.32% 3,517,740
2020-05-20 2020-05-18 0.720 4,518,320 +410,000 0.31% 3,253,190
2020-05-19 2020-05-15 0.830 4,108,320 +136,000 0.28% 3,409,906
2020-05-18 2020-05-14 0.900 3,972,320 -30,000 0.27% 3,575,088
2020-05-15 2020-05-13 0.920 4,002,320 +330,000 0.27% 3,682,134
2020-05-14 2020-05-12 0.970 3,672,320 -50,000 0.25% 3,562,150
2020-05-11 2020-05-07 1.010 3,722,320 -24,000 0.25% 3,759,543
2020-05-08 2020-05-06 0.990 3,746,320 +24,000 0.26% 3,708,857
2020-05-07 2020-05-05 0.980 3,722,320 +294,000 0.25% 3,647,874
2020-05-06 2020-05-04 1.000 3,428,320 +258,000 0.23% 3,428,320
2020-04-29 2020-04-27 1.080 3,170,320 +50,000 0.22% 3,423,946
2020-04-24 2020-04-22 1.120 3,120,320 -36,000 0.21% 3,494,758
2020-04-22 2020-04-20 1.150 3,156,320 +90,000 0.21% 3,629,768
2020-04-20 2020-04-16 1.180 3,066,320 -64,000 0.21% 3,618,258
2020-04-17 2020-04-15 1.160 3,130,320 +50,000 0.21% 3,631,171
2020-04-16 2020-04-14 1.170 3,080,320 +2,000 0.21% 3,603,974
2020-04-15 2020-04-09 1.210 3,078,320 -82,000 0.21% 3,724,767
2020-04-14 2020-04-08 1.170 3,160,320 +80,000 0.22% 3,697,574
2020-04-08 2020-04-06 1.180 3,080,320 +40,000 0.21% 3,634,778
2020-04-07 2020-04-03 1.170 3,040,320 +10,000 0.21% 3,557,174
2020-04-06 2020-04-02 1.170 3,030,320 -50,000 0.21% 3,545,474
2020-04-02 2020-03-31 1.150 3,080,320 -62,000 0.21% 3,542,368
2020-04-01 2020-03-30 1.080 3,142,320 -4,000 0.21% 3,393,706
2020-03-31 2020-03-27 1.080 3,146,320 +60,000 0.21% 3,398,026
2020-03-24 2020-03-20 1.040 3,086,320 +50,000 0.21% 3,209,773
2020-03-19 2020-03-17 1.210 3,036,320 +50,000 0.21% 3,673,947
2020-03-17 2020-03-13 1.150 2,986,320 -12,000 0.20% 3,434,268
2020-03-12 2020-03-10 1.220 2,998,320 -40,000 0.20% 3,657,950
2020-03-11 2020-03-09 1.240 3,038,320 -20,000 0.21% 3,767,517
2020-03-10 2020-03-06 1.340 3,058,320 +6,000 0.21% 4,098,149
2020-03-09 2020-03-05 1.450 3,052,320 +34,000 0.21% 4,425,864
2020-03-06 2020-03-04 1.240 3,018,320 -10,000 0.21% 3,742,717
2020-03-05 2020-03-03 1.170 3,028,320 -22,000 0.21% 3,543,134
2020-03-03 2020-02-28 1.140 3,050,320 -28,000 0.21% 3,477,365
2020-03-02 2020-02-27 1.120 3,078,320 -200,000 0.21% 3,447,718
2020-02-27 2020-02-25 1.190 3,278,320 +42,000 0.22% 3,901,201
2020-02-25 2020-02-21 1.190 3,236,320 +18,000 0.22% 3,851,221
2020-02-24 2020-02-20 1.190 3,218,320 -124,000 0.22% 3,829,801
2020-02-21 2020-02-19 1.190 3,342,320 +300,000 0.23% 3,977,361
2020-02-19 2020-02-17 1.140 3,042,320 -50,000 0.21% 3,468,245
2020-02-18 2020-02-14 1.120 3,092,320 +2,000 0.21% 3,463,398
2020-02-17 2020-02-13 1.120 3,090,320 +42,000 0.21% 3,461,158
2020-02-14 2020-02-12 1.120 3,048,320 -40,000 0.21% 3,414,118
2020-02-13 2020-02-11 1.130 3,088,320 +12,000 0.21% 3,489,802
2020-02-10 2020-02-06 1.140 3,076,320 +64,000 0.21% 3,507,005
2020-02-07 2020-02-05 1.150 3,012,320 -36,000 0.21% 3,464,168
2020-02-06 2020-02-04 1.120 3,048,320 +8,000 0.21% 3,414,118
2020-02-05 2020-02-03 1.110 3,040,320 -20,000 0.21% 3,374,755
2020-02-04 2020-01-31 1.100 3,060,320 -14,000 0.21% 3,366,352
2020-02-03 2020-01-30 1.120 3,074,320 +14,000 0.21% 3,443,238
2020-01-31 2020-01-29 1.130 3,060,320 -28,000 0.21% 3,458,162
2020-01-30 2020-01-24 1.140 3,088,320 -14,000 0.21% 3,520,685
2020-01-29 2020-01-22 1.130 3,102,320 +14,000 0.21% 3,505,622
2020-01-23 2020-01-21 1.110 3,088,320 -30,000 0.21% 3,428,035
2020-01-22 2020-01-20 1.120 3,118,320 -10,000 0.21% 3,492,518
2020-01-20 2020-01-16 1.140 3,128,320 +38,000 0.21% 3,566,285
2020-01-14 2020-01-10 1.180 3,090,320 -4,000 0.21% 3,646,578
2020-01-10 2020-01-08 1.180 3,094,320 -46,000 0.21% 3,651,298
2020-01-08 2020-01-06 1.200 3,140,320 +20,000 0.21% 3,768,384
2020-01-07 2020-01-03 1.160 3,120,320 +22,000 0.21% 3,619,571
2020-01-03 2019-12-31 1.180 3,098,320 -20,000 0.21% 3,656,018
2020-01-02 2019-12-27 1.180 3,118,320 +22,000 0.21% 3,679,618
2019-12-30 2019-12-24 1.200 3,096,320 +20,000 0.21% 3,715,584
2019-12-23 2019-12-19 1.140 3,076,320 -22,000 0.21% 3,507,005
2019-12-19 2019-12-17 1.130 3,098,320 -8,000 0.21% 3,501,102
2019-12-18 2019-12-16 1.120 3,106,320 +54,000 0.21% 3,479,078
2019-12-17 2019-12-13 1.120 3,052,320 -50,000 0.21% 3,418,598
2019-12-16 2019-12-12 1.110 3,102,320 -10,000 0.21% 3,443,575
2019-12-13 2019-12-11 1.100 3,112,320 -10,000 0.21% 3,423,552
2019-12-12 2019-12-10 1.130 3,122,320 +20,000 0.21% 3,528,222
2019-12-09 2019-12-05 1.130 3,102,320 +14,000 0.21% 3,505,622
2019-12-05 2019-12-03 1.130 3,088,320 -214,000 0.21% 3,489,802
2019-12-04 2019-12-02 1.150 3,302,320 -130,000 0.22% 3,797,668
2019-12-03 2019-11-29 1.130 3,432,320 +8,000 0.23% 3,878,522
2019-12-02 2019-11-28 1.150 3,424,320 -10,000 0.23% 3,937,968
2019-11-29 2019-11-27 1.140 3,434,320 +2,000 0.23% 3,915,125
2019-11-27 2019-11-25 1.160 3,432,320 -10,000 0.23% 3,981,491
2019-11-26 2019-11-22 1.160 3,442,320 -98,000 0.23% 3,993,091
2019-11-25 2019-11-21 1.180 3,540,320 +90,000 0.24% 4,177,578
2019-11-22 2019-11-20 1.180 3,450,320 +32,000 0.24% 4,071,378
2019-11-21 2019-11-19 1.230 3,418,320 +66,000 0.23% 4,204,534
2019-11-20 2019-11-18 1.200 3,352,320 -4,000 0.23% 4,022,784
2019-11-19 2019-11-15 1.130 3,356,320 +4,000 0.23% 3,792,642
2019-11-15 2019-11-13 1.130 3,352,320 -28,000 0.23% 3,788,122
2019-11-14 2019-11-12 1.150 3,380,320 +22,000 0.23% 3,887,368
2019-11-12 2019-11-08 1.250 3,358,320 -4,000 0.23% 4,197,900
2019-11-11 2019-11-07 1.240 3,362,320 +30,000 0.23% 4,169,277
2019-11-07 2019-11-05 1.250 3,332,320 +2,000 0.23% 4,165,400
2019-11-06 2019-11-04 1.270 3,330,320 +32,000 0.23% 4,229,506
2019-11-05 2019-11-01 1.260 3,298,320 -4,000 0.22% 4,155,883
2019-11-04 2019-10-31 1.270 3,302,320 +4,000 0.22% 4,193,946
2019-10-24 2019-10-22 1.300 3,298,320 +10,000 0.22% 4,287,816
2019-10-23 2019-10-21 1.330 3,288,320 -4,000 0.22% 4,373,466
2019-10-21 2019-10-17 1.400 3,292,320 +10,000 0.22% 4,609,248
2019-10-15 2019-10-11 1.420 3,282,320 -26,000 0.22% 4,660,894
2019-10-14 2019-10-10 1.430 3,308,320 -8,000 0.23% 4,730,898
2019-10-11 2019-10-09 1.460 3,316,320 +50,000 0.23% 4,841,827
2019-10-09 2019-10-04 1.470 3,266,320 -2,000 0.22% 4,801,490
2019-10-08 2019-10-03 1.470 3,268,320 +2,000 0.22% 4,804,430
2019-10-02 2019-09-27 1.480 3,266,320 +40,000 0.22% 4,834,154
2019-09-30 2019-09-26 1.470 3,226,320 -24,000 0.22% 4,742,690
2019-09-27 2019-09-25 1.490 3,250,320 -24,000 0.22% 4,842,977
2019-09-26 2019-09-24 1.470 3,274,320 +40,000 0.22% 4,813,250
2019-09-25 2019-09-23 1.510 3,234,320 +10,000 0.22% 4,883,823
2019-09-20 2019-09-18 1.520 3,224,320 +34,000 0.22% 4,900,966
2019-09-19 2019-09-17 1.540 3,190,320 -30,000 0.22% 4,913,093
2019-09-18 2019-09-16 1.540 3,220,320 -72,000 0.22% 4,959,293
2019-09-16 2019-09-12 1.520 3,292,320 +100,000 0.22% 5,004,326
2019-09-13 2019-09-11 1.540 3,192,320 +10,000 0.22% 4,916,173
2019-09-10 2019-09-06 1.600 3,182,320 +20,000 0.22% 5,091,712
2019-09-04 2019-09-02 1.600 3,162,320 -160,000 0.22% 5,059,712
2019-09-03 2019-08-30 1.620 3,322,320 -20,000 0.23% 5,382,158
2019-09-02 2019-08-29 1.620 3,342,320 -22,000 0.23% 5,414,558
2019-08-29 2019-08-27 1.630 3,364,320 -22,000 0.23% 5,483,842
2019-08-23 2019-08-21 1.660 3,386,320 +10,000 0.23% 5,621,291
2019-08-05 2019-08-01 1.670 3,376,320 -20,000 0.23% 5,638,454
2019-07-29 2019-07-25 1.670 3,396,320 -10,000 0.23% 5,671,854
2019-07-16 2019-07-12 1.720 3,406,320 +10,000 0.23% 5,858,870
2019-07-09 2019-07-05 1.750 3,396,320 +10,000 0.23% 5,943,560
2019-07-02 2019-06-27 1.770 3,386,320 +20,000 0.23% 5,993,786
2019-06-27 2019-06-25 1.730 3,366,320 -8,000 0.23% 5,823,734
2019-06-20 2019-06-18 1.760 3,374,320 -12,000 0.23% 5,938,803
2019-06-13 2019-06-11 1.850 3,386,320 +8,000 0.23% 6,264,692
2019-06-03 2019-05-30 1.890 3,378,320 -8,000 0.23% 6,385,025
2019-05-31 2019-05-29 1.900 3,386,320 -4,000 0.23% 6,434,008
2019-05-08 2019-05-06 2.090 3,390,320 -6,000 0.23% 7,085,769
2019-05-06 2019-05-02 2.120 3,396,320 +6,000 0.23% 7,200,198
2019-04-25 2019-04-23 2.150 3,390,320 +6,000 0.23% 7,289,188
2019-04-23 2019-04-17 2.180 3,384,320 +2,000 0.23% 7,377,818
2019-04-18 2019-04-16 2.210 3,382,320 +6,000 0.23% 7,474,927
2019-04-17 2019-04-15 2.190 3,376,320 +12,000 0.23% 7,394,141
2019-04-09 2019-04-04 2.250 3,364,320 +4,000 0.23% 7,569,720
2019-04-03 2019-04-01 2.240 3,360,320 +20,000 0.23% 7,527,117
2019-04-02 2019-03-29 2.240 3,340,320 +6,000 0.23% 7,482,317
2019-04-01 2019-03-28 2.280 3,334,320 +18,000 0.23% 7,602,250
2019-03-28 2019-03-26 2.310 3,316,320 +62,000 0.23% 7,660,699
2019-03-27 2019-03-25 2.320 3,254,320 -96,000 0.22% 7,550,022
2019-03-26 2019-03-22 2.320 3,350,320 +8,000 0.23% 7,772,742
2019-03-25 2019-03-21 2.320 3,342,320 +4,000 0.23% 7,754,182
2019-03-21 2019-03-19 2.350 3,338,320 +4,000 0.23% 7,845,052
2019-03-20 2019-03-18 2.380 3,334,320 -16,000 0.23% 7,935,682
2019-03-19 2019-03-15 2.460 3,350,320 -54,000 0.23% 8,241,787
2019-03-18 2019-03-14 2.310 3,404,320 -2,000 0.23% 7,863,979
2019-03-15 2019-03-13 2.310 3,406,320 -8,000 0.23% 7,868,599
2019-03-14 2019-03-12 2.290 3,414,320 +2,000 0.23% 7,818,793
2019-03-13 2019-03-11 2.340 3,412,320 +2,000 0.23% 7,984,829
2019-03-12 2019-03-08 2.340 3,410,320 -8,000 0.23% 7,980,149
2019-03-11 2019-03-07 2.340 3,418,320 -2,000 0.23% 7,998,869
2019-03-08 2019-03-06 2.340 3,420,320 +58,000 0.23% 8,003,549
2019-03-07 2019-03-05 2.380 3,362,320 -18,000 0.23% 8,002,322
2019-03-06 2019-03-04 2.390 3,380,320 +2,000 0.23% 8,078,965
2019-03-05 2019-03-01 2.420 3,378,320 -48,000 0.23% 8,175,534
2019-03-04 2019-02-28 2.440 3,426,320 -16,000 0.23% 8,360,221
2019-03-01 2019-02-27 2.520 3,442,320 -6,000 0.23% 8,674,646
2019-02-28 2019-02-26 2.500 3,448,320 +160,000 0.23% 8,620,800
2019-02-26 2019-02-22 2.500 3,288,320 +30,000 0.22% 8,220,800
2019-02-22 2019-02-20 2.560 3,258,320 +2,000 0.22% 8,341,299
2019-02-19 2019-02-15 2.490 3,256,320 +4,000 0.22% 8,108,237
2019-02-18 2019-02-14 2.520 3,252,320 -20,000 0.22% 8,195,846
2019-02-15 2019-02-13 2.530 3,272,320 -58,000 0.22% 8,278,970
2019-02-11 2019-02-04 2.540 3,330,320 +6,000 0.23% 8,459,013
2019-02-08 2019-01-31 2.530 3,324,320 +22,000 0.23% 8,410,530
2019-02-01 2019-01-30 2.510 3,302,320 +2,000 0.22% 8,288,823
2019-01-31 2019-01-29 2.490 3,300,320 -12,000 0.22% 8,217,797
2019-01-30 2019-01-28 2.510 3,312,320 -202,000 0.23% 8,313,923
2019-01-24 2019-01-22 2.560 3,514,320 -30,000 0.24% 8,996,659
2019-01-23 2019-01-21 2.590 3,544,320 -16,000 0.24% 9,179,789
2019-01-21 2019-01-17 2.570 3,560,320 +30,000 0.24% 9,150,022
2019-01-18 2019-01-16 2.560 3,530,320 +6,000 0.24% 9,037,619
2019-01-17 2019-01-15 2.580 3,524,320 +50,000 0.24% 9,092,746
2019-01-16 2019-01-14 2.570 3,474,320 +22,000 0.24% 8,929,002
2019-01-15 2019-01-11 2.650 3,452,320 -10,000 0.24% 9,148,648
2019-01-11 2019-01-09 2.630 3,462,320 -92,000 0.24% 9,105,902
2019-01-10 2019-01-08 2.600 3,554,320 +36,000 0.24% 9,241,232
2019-01-09 2019-01-07 2.620 3,518,320 -38,000 0.24% 9,217,998
2019-01-08 2019-01-04 2.550 3,556,320 +2,000 0.24% 9,068,616
2019-01-07 2019-01-03 2.560 3,554,320 +4,000 0.24% 9,099,059
2019-01-04 2019-01-02 2.550 3,550,320 +26,000 0.24% 9,053,316
2019-01-03 2018-12-31 2.560 3,524,320 -26,000 0.24% 9,022,259
2019-01-02 2018-12-27 2.540 3,550,320 -20,000 0.24% 9,017,813
2018-12-28 2018-12-24 2.640 3,570,320 +28,000 0.24% 9,425,645
2018-12-21 2018-12-19 2.720 3,542,320 +10,000 0.24% 9,635,110
2018-12-18 2018-12-14 2.610 3,532,320 -40,000 0.24% 9,219,355
2018-12-17 2018-12-13 2.570 3,572,320 -82,000 0.24% 9,180,862
2018-12-14 2018-12-12 2.500 3,654,320 +32,000 0.25% 9,135,800
2018-12-13 2018-12-11 2.500 3,622,320 -218,000 0.25% 9,055,800
2018-12-12 2018-12-10 2.620 3,840,320 -44,000 0.26% 10,061,638
2018-12-11 2018-12-07 2.760 3,884,320 +6,000 0.26% 10,720,723
2018-12-10 2018-12-06 2.760 3,878,320 +20,000 0.26% 10,704,163
2018-12-07 2018-12-05 2.780 3,858,320 -4,000 0.26% 10,726,130
2018-12-06 2018-12-04 2.760 3,862,320 +58,000 0.26% 10,660,003
2018-12-05 2018-12-03 2.860 3,804,320 +18,000 0.26% 10,880,355
2018-12-04 2018-11-30 2.890 3,786,320 +4,000 0.26% 10,942,465
2018-12-03 2018-11-29 2.900 3,782,320 +64,000 0.26% 10,968,728
2018-11-30 2018-11-28 2.920 3,718,320 +76,000 0.25% 10,857,494
2018-11-29 2018-11-27 2.950 3,642,320 +40,000 0.25% 10,744,844
2018-11-28 2018-11-26 2.950 3,602,320 +176,000 0.25% 10,626,844
2018-11-27 2018-11-23 2.950 3,426,320 -6,000 0.23% 10,107,644
2018-11-26 2018-11-22 2.950 3,432,320 -12,000 0.23% 10,125,344
2018-11-23 2018-11-21 2.960 3,444,320 +4,000 0.23% 10,195,187
2018-11-22 2018-11-20 2.950 3,440,320 +50,000 0.23% 10,148,944
2018-11-21 2018-11-19 2.950 3,390,320 -46,000 0.23% 10,001,444
2018-11-20 2018-11-16 2.960 3,436,320 +10,000 0.23% 10,171,507
2018-11-19 2018-11-15 2.940 3,426,320 +14,000 0.23% 10,073,381
2018-11-16 2018-11-14 2.940 3,412,320 +42,000 0.23% 10,032,221
2018-11-15 2018-11-13 2.940 3,370,320 +26,000 0.23% 9,908,741
2018-11-14 2018-11-12 2.930 3,344,320 +8,000 0.23% 9,798,858
2018-11-13 2018-11-09 2.900 3,336,320 +64,000 0.23% 9,675,328
2018-11-12 2018-11-08 2.890 3,272,320 +30,000 0.22% 9,457,005
2018-11-09 2018-11-07 2.890 3,242,320 -226,000 0.22% 9,370,305
2018-11-08 2018-11-06 2.800 3,468,320 +14,000 0.24% 9,711,296
2018-11-07 2018-11-05 2.800 3,454,320 +78,000 0.24% 9,672,096
2018-11-06 2018-11-02 2.850 3,376,320 -30,000 0.23% 9,622,512
2018-11-05 2018-11-01 2.840 3,406,320 -2,000 0.23% 9,673,949
2018-11-02 2018-10-31 2.840 3,408,320 +36,000 0.23% 9,679,629
2018-11-01 2018-10-30 2.800 3,372,320 -12,000 0.23% 9,442,496
2018-10-31 2018-10-29 2.830 3,384,320 +162,000 0.23% 9,577,626
2018-10-30 2018-10-26 2.820 3,222,320 +66,000 0.22% 9,086,942
2018-10-29 2018-10-25 2.800 3,156,320 +22,000 0.21% 8,837,696
2018-10-26 2018-10-24 2.780 3,134,320 +22,000 0.21% 8,713,410
2018-10-25 2018-10-23 2.760 3,112,320 -182,000 0.21% 8,590,003
2018-10-24 2018-10-22 2.710 3,294,320 -144,000 0.22% 8,927,607
2018-10-23 2018-10-19 2.670 3,438,320 -72,000 0.23% 9,180,314
2018-10-22 2018-10-18 2.660 3,510,320 +54,000 0.24% 9,337,451
2018-10-19 2018-10-16 2.630 3,456,320 +2,000 0.24% 9,090,122
2018-10-18 2018-10-15 2.600 3,454,320 +32,000 0.24% 8,981,232
2018-10-16 2018-10-12 2.560 3,422,320 -136,000 0.23% 8,761,139
2018-10-15 2018-10-11 2.540 3,558,320 +134,000 0.24% 9,038,133
2018-10-12 2018-10-10 2.590 3,424,320 +66,000 0.23% 8,868,989
2018-10-11 2018-10-09 2.580 3,358,320 +4,000 0.23% 8,664,466
2018-10-10 2018-10-08 2.560 3,354,320 -152,000 0.23% 8,587,059
2018-10-09 2018-10-05 2.530 3,506,320 -34,080 0.24% 8,870,990
2018-10-08 2018-10-04 2.510 3,540,400 +14,000 0.24% 8,886,404
2018-10-05 2018-10-03 2.490 3,526,400 +22,000 0.24% 8,780,736
2018-10-04 2018-10-02 2.450 3,504,400 +202,000 0.24% 8,585,780
2018-10-03 2018-09-28 2.430 3,302,400 -139,920 0.22% 8,024,832
2018-10-02 2018-09-27 2.400 3,442,320 -12,000 0.23% 8,261,568
2018-09-28 2018-09-26 2.390 3,454,320 -260,000 0.24% 8,255,825
2018-09-27 2018-09-24 2.350 3,714,320 +76,000 0.25% 8,728,652
2018-09-26 2018-09-21 2.340 3,638,320 +236,000 0.25% 8,513,669
2018-09-24 2018-09-20 2.310 3,402,320 +36,000 0.23% 7,859,359
2018-09-21 2018-09-19 2.300 3,366,320 +68,000 0.23% 7,742,536
2018-09-20 2018-09-18 2.300 3,298,320 +20,000 0.22% 7,586,136
2018-09-19 2018-09-17 2.300 3,278,320 -30,000 0.22% 7,540,136
2018-09-18 2018-09-14 2.300 3,308,320 -240,000 0.23% 7,609,136
2018-09-17 2018-09-13 2.240 3,548,320 -18,000 0.24% 7,948,237
2018-09-14 2018-09-12 2.210 3,566,320 -64,000 0.24% 7,881,567
2018-09-13 2018-09-11 2.190 3,630,320 +104,000 0.25% 7,950,401
2018-09-12 2018-09-10 2.170 3,526,320 +24,000 0.24% 7,652,114
2018-09-11 2018-09-07 2.160 3,502,320 -58,000 0.24% 7,565,011
2018-09-10 2018-09-06 2.150 3,560,320 -58,000 0.24% 7,654,688
2018-09-07 2018-09-05 2.140 3,618,320 +180,000 0.25% 7,743,205
2018-09-06 2018-09-04 2.130 3,438,320 -66,000 0.23% 7,323,622
2018-09-05 2018-09-03 2.110 3,504,320 -34,000 0.24% 7,394,115
2018-09-04 2018-08-31 2.090 3,538,320 +80,000 0.24% 7,395,089
2018-09-03 2018-08-30 2.080 3,458,320 -74,000 0.24% 7,193,306
2018-08-31 2018-08-29 2.070 3,532,320 -16,000 0.24% 7,311,902
2018-08-30 2018-08-28 1.990 3,548,320 -88,000 0.24% 7,061,157
2018-08-29 2018-08-27 1.920 3,636,320 +122,000 0.25% 6,981,734
2018-08-28 2018-08-24 1.900 3,514,320 +58,000 0.24% 6,677,208
2018-08-27 2018-08-23 1.880 3,456,320 -8,000 0.24% 6,497,882
2018-08-24 2018-08-22 1.940 3,464,320 +19,920 0.24% 6,720,781
2018-08-23 2018-08-21 1.970 3,444,400 +30,000 0.23% 6,785,468
2018-08-22 2018-08-20 1.960 3,414,400 +12,000 0.23% 6,692,224
2018-08-20 2018-08-16 1.960 3,402,400 -18,000 0.23% 6,668,704
2018-08-17 2018-08-15 1.980 3,420,400 +32,000 0.23% 6,772,392
2018-08-16 2018-08-14 2.000 3,388,400 +44,000 0.23% 6,776,800
2018-08-15 2018-08-13 2.000 3,344,400 +56,000 0.23% 6,688,800
2018-08-14 2018-08-10 2.000 3,288,400 +62,000 0.22% 6,576,800
2018-08-13 2018-08-09 2.000 3,226,400 -60,000 0.22% 6,452,800
2018-08-10 2018-08-08 1.970 3,286,400 -102,000 0.22% 6,474,208
2018-08-09 2018-08-07 2.000 3,388,400 -24,000 0.23% 6,776,800
2018-08-08 2018-08-06 2.000 3,412,400 +170,000 0.23% 6,824,800
2018-08-07 2018-08-03 1.990 3,242,400 +4,000 0.22% 6,452,376
2018-08-06 2018-08-02 1.980 3,238,400 -114,000 0.22% 6,412,032
2018-08-03 2018-08-01 1.960 3,352,400 +190,000 0.23% 6,570,704
2018-08-01 2018-07-30 1.930 3,162,400 +20,000 0.22% 6,103,432
2018-07-30 2018-07-26 1.910 3,142,400 +20,000 0.21% 6,001,984
2018-07-27 2018-07-25 1.850 3,122,400 +18,000 0.21% 5,776,440
2018-07-24 2018-07-20 1.810 3,104,400 -40,000 0.21% 5,618,964
2018-07-23 2018-07-19 1.800 3,144,400 -40,000 0.21% 5,659,920
2018-07-20 2018-07-18 1.800 3,184,400 +80 0.22% 5,731,920
2018-07-19 2018-07-17 1.800 3,184,320 -12,000 0.22% 5,731,776
2018-07-18 2018-07-16 1.800 3,196,320 +20,000 0.22% 5,753,376
2018-07-17 2018-07-13 1.780 3,176,320 -50,000 0.22% 5,653,850
2018-07-16 2018-07-12 1.770 3,226,320 +20,000 0.22% 5,710,586
2018-07-13 2018-07-11 1.770 3,206,320 -10,000 0.22% 5,675,186
2018-07-12 2018-07-10 1.760 3,216,320 -10,000 0.22% 5,660,723
2018-07-11 2018-07-09 1.680 3,226,320 -38,000 0.22% 5,420,218
2018-07-10 2018-07-06 1.590 3,264,320 -366,000 0.22% 5,190,269
2018-07-09 2018-07-05 1.650 3,630,320 -2,000 0.25% 5,990,028
2018-07-06 2018-07-04 1.620 3,632,320 -16,000 0.25% 5,884,358
2018-07-05 2018-07-03 1.620 3,648,320 -10,000 0.25% 5,910,278
2018-07-03 2018-06-28 1.590 3,658,320 -10,000 0.25% 5,816,729
2018-06-29 2018-06-27 1.590 3,668,320 -74,000 0.25% 5,832,629
2018-06-28 2018-06-26 1.580 3,742,320 -200,000 0.25% 5,912,866
2018-06-27 2018-06-25 1.520 3,942,320 -10,000 0.27% 5,992,326
2018-06-26 2018-06-22 1.450 3,952,320 -60,000 0.27% 5,730,864
2018-06-21 2018-06-19 1.450 4,012,320 -84,000 0.27% 5,817,864
2018-06-20 2018-06-15 1.510 4,096,320 +20,000 0.28% 6,185,443
2018-06-19 2018-06-14 1.590 4,076,320 +48,000 0.28% 6,481,349
2018-06-15 2018-06-13 1.580 4,028,320 +56,000 0.27% 6,364,746
2018-06-14 2018-06-12 1.600 3,972,320 -2,000 0.27% 6,355,712
2018-06-12 2018-06-08 1.580 3,974,320 -66,000 0.27% 6,279,426
2018-06-11 2018-06-07 1.610 4,040,320 +96,000 0.28% 6,504,915
2018-06-08 2018-06-06 1.600 3,944,320 -44,000 0.27% 6,310,912
2018-06-07 2018-06-05 1.590 3,988,320 +68,000 0.27% 6,341,429
2018-06-06 2018-06-04 1.620 3,920,320 +50,000 0.27% 6,350,918
2018-05-31 2018-05-29 1.730 3,870,320 +20,000 0.26% 6,695,654
2018-05-30 2018-05-28 1.730 3,850,320 -10,000 0.26% 6,661,054
2018-05-24 2018-05-21 1.750 3,860,320 -462,000 0.26% 6,755,560
2018-05-23 2018-05-18 1.790 4,322,320 +500,000 0.29% 7,736,953
2018-05-18 2018-05-16 1.750 3,822,320 -2,000 0.26% 6,689,060
2018-05-17 2018-05-15 1.760 3,824,320 -70,000 0.26% 6,730,803
2018-05-16 2018-05-14 1.770 3,894,320 -20,000 0.26% 6,892,946
2018-05-14 2018-05-10 1.780 3,914,320 +26,000 0.27% 6,967,490
2018-05-11 2018-05-09 1.740 3,888,320 +14,000 0.26% 6,765,677
2018-05-10 2018-05-08 1.770 3,874,320 +30,000 0.26% 6,857,546
2018-05-08 2018-05-04 1.760 3,844,320 -4,000 0.26% 6,766,003
2018-04-23 2018-04-19 1.830 3,848,320 -26,000 0.26% 7,042,426
2018-04-20 2018-04-18 1.800 3,874,320 -36,000 0.26% 6,973,776
2018-04-13 2018-04-11 1.820 3,910,320 -2,000 0.27% 7,116,782
2018-04-12 2018-04-10 1.830 3,912,320 -8,000 0.27% 7,159,546
2018-04-06 2018-04-03 1.770 3,920,320 +10,000 0.27% 6,938,966
2018-03-26 2018-03-22 1.890 3,910,320 -10,000 0.27% 7,390,505
2018-03-23 2018-03-21 1.980 3,920,320 -30,000 0.27% 7,762,234
2018-03-21 2018-03-19 1.980 3,950,320 -20,000 0.27% 7,821,634
2018-03-20 2018-03-16 1.950 3,970,320 -18,000 0.27% 7,742,124
2018-03-19 2018-03-15 1.910 3,988,320 +16,000 0.27% 7,617,691
2018-03-15 2018-03-13 1.920 3,972,320 -6,000 0.27% 7,626,854
2018-03-14 2018-03-12 1.910 3,978,320 -6,000 0.27% 7,598,591
2018-03-12 2018-03-08 1.890 3,984,320 +10,000 0.27% 7,530,365
2018-03-01 2018-02-27 1.850 3,974,320 +6,000 0.27% 7,352,492
2018-02-26 2018-02-22 1.870 3,968,320 +24,000 0.27% 7,420,758
2018-02-23 2018-02-21 1.910 3,944,320 -10,000 0.27% 7,533,651
2018-02-22 2018-02-20 1.910 3,954,320 -10,000 0.27% 7,552,751
2018-02-20 2018-02-13 1.860 3,964,320 -24,000 0.27% 7,373,635
2018-02-13 2018-02-09 1.870 3,988,320 -6,000 0.27% 7,458,158
2018-02-09 2018-02-07 1.880 3,994,320 -26,000 0.27% 7,509,322
2018-02-05 2018-02-01 1.980 4,020,320 +10,000 0.27% 7,960,234
2018-02-02 2018-01-31 1.970 4,010,320 -6,000 0.27% 7,900,330
2018-01-31 2018-01-29 2.030 4,016,320 +40,000 0.27% 8,153,130
2018-01-30 2018-01-26 2.040 3,976,320 +60,000 0.27% 8,111,693
2018-01-29 2018-01-25 2.050 3,916,320 +16,000 0.27% 8,028,456
2018-01-26 2018-01-24 2.040 3,900,320 -144,000 0.26% 7,956,653
2018-01-25 2018-01-23 2.000 4,044,320 +10,000 0.27% 8,088,640
2018-01-24 2018-01-22 2.010 4,034,320 +150,000 0.27% 8,108,983
2018-01-23 2018-01-19 2.070 3,884,320 -2,000 0.26% 8,040,542
2018-01-19 2018-01-17 2.060 3,886,320 +16,000 0.26% 8,005,819
2018-01-17 2018-01-15 2.100 3,870,320 -8,000 0.26% 8,127,672
2018-01-16 2018-01-12 2.130 3,878,320 -4,000 0.26% 8,260,822
2018-01-15 2018-01-11 2.140 3,882,320 -4,000 0.26% 8,308,165
2018-01-12 2018-01-10 2.200 3,886,320 -38,000 0.26% 8,549,904
2018-01-11 2018-01-09 2.160 3,924,320 -198,000 0.27% 8,476,531
2018-01-10 2018-01-08 2.220 4,122,320 +160,000 0.28% 9,151,550
2018-01-09 2018-01-05 2.140 3,962,320 -894,000 0.27% 8,479,365
2018-01-08 2018-01-04 2.160 4,856,320 +118,000 0.33% 10,489,651
2018-01-05 2018-01-03 2.160 4,738,320 +772,000 0.32% 10,234,771
2018-01-04 2018-01-02 2.030 3,966,320 -8,000 0.27% 8,051,630
2018-01-03 2017-12-29 2.050 3,974,320 +56,000 0.27% 8,147,356
2018-01-02 2017-12-28 1.930 3,918,320 +22,000 0.27% 7,562,358
2017-12-29 2017-12-27 1.930 3,896,320 -54,000 0.26% 7,519,898
2017-12-28 2017-12-22 1.790 3,950,320 +62,000 0.27% 7,071,073
2017-12-22 2017-12-20 1.760 3,888,320 +2,000 0.26% 6,843,443
2017-12-21 2017-12-19 1.750 3,886,320 +12,000 0.26% 6,801,060
2017-12-20 2017-12-18 1.730 3,874,320 -56,000 0.26% 6,702,574
2017-12-19 2017-12-15 1.750 3,930,320 +54,000 0.27% 6,878,060
2017-12-18 2017-12-14 1.730 3,876,320 +26,000 0.26% 6,706,034
2017-12-13 2017-12-11 1.790 3,850,320 -30,000 0.26% 6,892,073
2017-12-11 2017-12-07 1.800 3,880,320 -94,000 0.26% 6,984,576
2017-12-07 2017-12-05 1.820 3,974,320 -40,000 0.27% 7,233,262
2017-12-05 2017-12-01 1.800 4,014,320 +28,000 0.27% 7,225,776
2017-12-04 2017-11-30 1.810 3,986,320 -14,000 0.27% 7,215,239
2017-12-01 2017-11-29 1.840 4,000,320 -6,000 0.27% 7,360,589
2017-11-29 2017-11-27 1.880 4,006,320 +60,000 0.27% 7,531,882
2017-11-28 2017-11-24 1.910 3,946,320 +8,000 0.27% 7,537,471
2017-11-27 2017-11-23 1.900 3,938,320 +40,000 0.27% 7,482,808
2017-11-23 2017-11-21 1.960 3,898,320 -34,000 0.26% 7,640,707
2017-11-22 2017-11-20 1.980 3,932,320 -14,000 0.27% 7,785,994
2017-11-21 2017-11-17 1.990 3,946,320 -8,000 0.27% 7,853,177
2017-11-20 2017-11-16 2.000 3,954,320 +24,000 0.27% 7,908,640
2017-11-17 2017-11-15 2.000 3,930,320 +12,000 0.27% 7,860,640
2017-11-15 2017-11-13 1.960 3,918,320 +20,000 0.27% 7,679,907
2017-11-14 2017-11-10 1.980 3,898,320 -50,000 0.26% 7,718,674
2017-11-10 2017-11-08 2.000 3,948,320 -16,000 0.27% 7,896,640
2017-11-09 2017-11-07 2.000 3,964,320 -14,000 0.27% 7,928,640
2017-11-07 2017-11-03 1.980 3,978,320 +6,000 0.27% 7,877,074
2017-11-06 2017-11-02 2.000 3,972,320 +74,000 0.27% 7,944,640
2017-11-03 2017-11-01 1.970 3,898,320 -48,000 0.26% 7,679,690
2017-11-02 2017-10-31 1.990 3,946,320 +14,000 0.27% 7,853,177
2017-11-01 2017-10-30 2.050 3,932,320 -50,000 0.27% 8,061,256
2017-10-31 2017-10-27 2.020 3,982,320 -80,000 0.27% 8,044,286
2017-10-27 2017-10-25 2.040 4,062,320 -20,000 0.28% 8,287,133
2017-10-23 2017-10-19 2.060 4,082,320 +112,000 0.28% 8,409,579
2017-10-20 2017-10-18 2.130 3,970,320 +4,000 0.27% 8,456,782
2017-10-19 2017-10-17 2.130 3,966,320 -10,000 0.27% 8,448,262
2017-10-17 2017-10-13 2.130 3,976,320 +10,000 0.27% 8,469,562
2017-10-16 2017-10-12 2.150 3,966,320 -6,000 0.27% 8,527,588
2017-10-13 2017-10-11 2.130 3,972,320 -24,000 0.27% 8,461,042
2017-10-11 2017-10-09 2.140 3,996,320 -30,000 0.27% 8,552,125
2017-10-10 2017-10-06 2.160 4,026,320 -14,000 0.27% 8,696,851
2017-10-09 2017-10-04 2.190 4,040,320 +10,000 0.27% 8,848,301
2017-10-06 2017-10-03 2.160 4,030,320 +20,000 0.27% 8,705,491
2017-10-04 2017-09-29 2.130 4,010,320 -10,000 0.27% 8,541,982
2017-09-29 2017-09-27 2.150 4,020,320 -20,000 0.27% 8,643,688
2017-09-27 2017-09-25 2.110 4,040,320 -74,000 0.27% 8,525,075
2017-09-26 2017-09-22 2.140 4,114,320 +88,000 0.28% 8,804,645
2017-09-25 2017-09-21 2.110 4,026,320 -38,000 0.27% 8,495,535
2017-09-22 2017-09-20 2.030 4,064,320 -4,000 0.28% 8,250,570
2017-09-21 2017-09-19 2.050 4,068,320 -30,000 0.28% 8,340,056
2017-09-20 2017-09-18 2.100 4,098,320 +12,000 0.28% 8,606,472
2017-09-19 2017-09-15 2.090 4,086,320 -44,000 0.28% 8,540,409
2017-09-15 2017-09-13 2.050 4,130,320 -36,000 0.28% 8,467,156
2017-09-14 2017-09-12 1.980 4,166,320 +20,000 0.28% 8,249,314
2017-09-12 2017-09-08 2.050 4,146,320 -10,000 0.28% 8,499,956
2017-09-08 2017-09-06 2.090 4,156,320 +26,000 0.28% 8,686,709
2017-09-07 2017-09-05 2.110 4,130,320 -14,000 0.28% 8,714,975
2017-09-05 2017-09-01 2.090 4,144,320 +38,000 0.28% 8,661,629
2017-09-04 2017-08-31 2.080 4,106,320 -18,000 0.28% 8,541,146
2017-09-01 2017-08-30 2.090 4,124,320 -10,000 0.28% 8,619,829
2017-08-31 2017-08-29 2.110 4,134,320 -28,000 0.28% 8,723,415
2017-08-30 2017-08-28 2.090 4,162,320 +18,000 0.28% 8,699,249
2017-08-29 2017-08-25 2.130 4,144,320 -50,000 0.28% 8,827,402
2017-08-28 2017-08-24 2.160 4,194,320 +30,000 0.28% 9,059,731
2017-08-24 2017-08-21 2.200 4,164,320 +10,000 0.28% 9,161,504
2017-08-22 2017-08-18 2.200 4,154,320 -20,000 0.28% 9,139,504
2017-08-21 2017-08-17 2.200 4,174,320 +22,000 0.28% 9,183,504
2017-08-17 2017-08-15 2.190 4,152,320 -18,000 0.28% 9,093,581
2017-08-15 2017-08-11 2.260 4,170,320 -104,000 0.28% 9,424,923
2017-08-14 2017-08-10 2.260 4,274,320 -50,000 0.29% 9,659,963
2017-08-10 2017-08-08 2.270 4,324,320 -26,000 0.29% 9,816,206
2017-08-09 2017-08-07 2.280 4,350,320 -10,000 0.30% 9,918,730
2017-08-08 2017-08-04 2.300 4,360,320 +10,000 0.30% 10,028,736
2017-08-07 2017-08-03 2.290 4,350,320 -26,000 0.30% 9,962,233
2017-08-04 2017-08-02 2.290 4,376,320 -10,000 0.30% 10,021,773
2017-08-03 2017-08-01 2.290 4,386,320 -6,000 0.30% 10,044,673
2017-08-02 2017-07-31 2.310 4,392,320 -18,000 0.30% 10,146,259
2017-08-01 2017-07-28 2.310 4,410,320 -30,000 0.30% 10,187,839
2017-07-31 2017-07-27 2.320 4,440,320 +60,000 0.30% 10,301,542
2017-07-25 2017-07-21 2.330 4,380,320 -30,000 0.30% 10,206,146
2017-07-24 2017-07-20 2.330 4,410,320 -32,000 0.30% 10,276,046
2017-07-21 2017-07-19 2.340 4,442,320 +8,000 0.30% 10,395,029
2017-07-20 2017-07-18 2.330 4,434,320 +14,000 0.30% 10,331,966
2017-07-19 2017-07-17 2.370 4,420,320 -50,000 0.30% 10,476,158
2017-07-18 2017-07-14 2.360 4,470,320 -22,000 0.30% 10,549,955
2017-07-17 2017-07-13 2.360 4,492,320 +52,000 0.30% 10,601,875
2017-07-14 2017-07-12 2.400 4,440,320 -10,000 0.30% 10,656,768
2017-07-13 2017-07-11 2.400 4,450,320 -50,000 0.30% 10,680,768
2017-07-10 2017-07-06 2.410 4,500,320 +40,000 0.31% 10,845,771
2017-07-06 2017-07-04 2.390 4,460,320 -2,000 0.30% 10,660,165
2017-07-04 2017-06-30 2.390 4,462,320 -46,000 0.30% 10,664,945
2017-07-03 2017-06-29 2.430 4,508,320 +18,000 0.31% 10,955,218
2017-06-30 2017-06-28 2.420 4,490,320 -4,000 0.30% 10,866,574
2017-06-29 2017-06-27 2.480 4,494,320 -96,000 0.30% 11,145,914
2017-06-28 2017-06-26 2.510 4,590,320 -2,000 0.31% 11,521,703
2017-06-27 2017-06-23 2.570 4,592,320 -18,000 0.31% 11,802,262
2017-06-26 2017-06-22 2.470 4,610,320 -10,000 0.31% 11,387,490
2017-06-22 2017-06-20 2.470 4,620,320 -10,000 0.31% 11,412,190
2017-06-21 2017-06-19 2.460 4,630,320 -10,000 0.31% 11,390,587
2017-06-20 2017-06-16 2.400 4,640,320 -6,000 0.31% 11,136,768
2017-06-16 2017-06-14 2.450 4,646,320 -30,000 0.32% 11,383,484
2017-06-15 2017-06-13 2.400 4,676,320 +4,000 0.32% 11,223,168
2017-06-14 2017-06-12 2.400 4,672,320 +18,000 0.32% 11,213,568
2017-06-13 2017-06-09 2.390 4,654,320 +8,000 0.32% 11,123,825
2017-06-09 2017-06-07 2.400 4,646,320 -42,000 0.32% 11,151,168
2017-06-08 2017-06-06 2.420 4,688,320 -142,000 0.32% 11,345,734
2017-06-07 2017-06-05 2.470 4,830,320 -42,000 0.33% 11,930,890
2017-06-06 2017-06-02 2.430 4,872,320 +10,000 0.33% 11,839,738
2017-06-05 2017-06-01 2.500 4,862,320 -24,000 0.33% 12,155,800
2017-06-02 2017-05-31 2.400 4,886,320 -26,000 0.33% 11,727,168
2017-06-01 2017-05-29 2.440 4,912,320 -24,000 0.33% 11,986,061
2017-05-31 2017-05-26 2.430 4,936,320 -72,000 0.33% 11,995,258
2017-05-29 2017-05-25 2.430 5,008,320 -90,000 0.34% 12,170,218
2017-05-26 2017-05-24 2.430 5,098,320 -50,000 0.35% 12,388,918
2017-05-25 2017-05-23 2.400 5,148,320 +92,000 0.35% 12,355,968
2017-05-24 2017-05-22 2.470 5,056,320 -36,000 0.34% 12,489,110
2017-05-23 2017-05-19 2.460 5,092,320 -10,000 0.35% 12,527,107
2017-05-22 2017-05-18 2.410 5,102,320 -4,000 0.35% 12,296,591
2017-05-19 2017-05-17 2.510 5,106,320 -40,000 0.35% 12,816,863
2017-05-18 2017-05-16 2.540 5,146,320 +24,000 0.35% 13,071,653
2017-05-17 2017-05-15 2.470 5,122,320 +8,000 0.35% 12,652,130
2017-05-16 2017-05-12 2.540 5,114,320 +40,000 0.35% 12,990,373
2017-05-15 2017-05-11 2.480 5,074,320 -18,000 0.34% 12,584,314
2017-05-12 2017-05-10 2.420 5,092,320 +28,000 0.35% 12,323,414
2017-05-11 2017-05-09 2.380 5,064,320 -12,000 0.34% 12,053,082
2017-05-10 2017-05-08 2.350 5,076,320 -100,000 0.34% 11,929,352
2017-05-09 2017-05-05 2.300 5,176,320 -38,000 0.35% 11,905,536
2017-05-08 2017-05-04 2.320 5,214,320 +36,000 0.35% 12,097,222
2017-05-05 2017-05-02 2.340 5,178,320 -72,000 0.35% 12,117,269
2017-05-04 2017-04-28 2.350 5,250,320 -166,000 0.36% 12,338,252
2017-05-02 2017-04-27 2.390 5,416,320 +12,000 0.37% 12,945,005
2017-04-28 2017-04-26 2.410 5,404,320 -12,000 0.37% 13,024,411
2017-04-27 2017-04-25 2.390 5,416,320 -130,000 0.37% 12,945,005
2017-04-26 2017-04-24 2.320 5,546,320 -4,000 0.38% 12,867,462
2017-04-25 2017-04-21 2.370 5,550,320 -26,000 0.38% 13,154,258
2017-04-24 2017-04-20 2.320 5,576,320 -10,000 0.38% 12,937,062
2017-04-21 2017-04-19 2.310 5,586,320 -50,000 0.38% 12,904,399
2017-04-20 2017-04-18 2.300 5,636,320 +10,000 0.38% 12,963,536
2017-04-19 2017-04-13 2.430 5,626,320 -14,000 0.38% 13,671,958
2017-04-18 2017-04-12 2.490 5,640,320 +18,000 0.38% 14,044,397
2017-04-13 2017-04-11 2.420 5,622,320 -44,000 0.38% 13,606,014
2017-04-12 2017-04-10 2.400 5,666,320 -56,000 0.38% 13,599,168
2017-04-11 2017-04-07 2.410 5,722,320 -40,000 0.39% 13,790,791
2017-04-10 2017-04-06 2.410 5,762,320 -12,000 0.39% 13,887,191
2017-04-07 2017-04-05 2.440 5,774,320 +136,000 0.39% 14,089,341
2017-04-06 2017-04-03 2.370 5,638,320 +82,000 0.38% 13,362,818
2017-04-05 2017-03-31 2.220 5,556,320 -326,000 0.38% 12,335,030
2017-04-03 2017-03-30 2.320 5,882,320 -114,000 0.40% 13,646,982
2017-03-31 2017-03-29 2.400 5,996,320 -48,000 0.41% 14,391,168
2017-03-30 2017-03-28 2.420 6,044,320 -58,000 0.41% 14,627,254
2017-03-29 2017-03-27 2.430 6,102,320 -60,000 0.41% 14,828,638
2017-03-28 2017-03-24 2.480 6,162,320 -252,000 0.42% 15,282,554
2017-03-27 2017-03-23 2.550 6,414,320 +284,000 0.43% 16,356,516
2017-03-24 2017-03-22 2.380 6,130,320 -66,000 0.41% 14,590,162
2017-03-23 2017-03-21 2.570 6,196,320 -40,000 0.42% 15,924,542
2017-03-22 2017-03-20 2.600 6,236,320 +272,000 0.42% 16,214,432
2017-03-21 2017-03-17 2.500 5,964,320 +130,000 0.40% 14,910,800
2017-03-20 2017-03-16 2.530 5,834,320 +152,000 0.39% 14,760,830
2017-03-17 2017-03-15 2.530 5,682,320 +134,000 0.38% 14,376,270
2017-03-16 2017-03-14 2.550 5,548,320 +44,000 0.37% 14,148,216
2017-03-15 2017-03-13 2.620 5,504,320 -242,000 0.37% 14,421,318
2017-03-14 2017-03-10 2.680 5,746,320 +200,000 0.39% 15,400,138
2017-03-13 2017-03-09 2.610 5,546,320 -56,000 0.37% 14,475,895
2017-03-10 2017-03-08 2.750 5,602,320 +4,000 0.38% 15,406,380
2017-03-09 2017-03-07 2.810 5,598,320 +128,000 0.38% 15,731,279
2017-03-08 2017-03-06 2.700 5,470,320 +54,000 0.37% 14,769,864
2017-03-07 2017-03-03 2.700 5,416,320 +12,000 0.37% 14,624,064
2017-03-06 2017-03-02 2.720 5,404,320 +100,000 0.37% 14,699,750
2017-03-03 2017-03-01 2.740 5,304,320 +48,000 0.36% 14,533,837
2017-03-02 2017-02-28 2.820 5,256,320 +34,000 0.36% 14,822,822
2017-03-01 2017-02-27 2.840 5,222,320 +120,000 0.35% 14,831,389
2017-02-28 2017-02-24 2.900 5,102,320 +12,000 0.34% 14,796,728
2017-02-27 2017-02-23 2.950 5,090,320 +100,000 0.34% 15,016,444
2017-02-24 2017-02-22 2.950 4,990,320 +78,000 0.34% 14,721,444
2017-02-23 2017-02-21 2.980 4,912,320 -130,000 0.33% 14,638,714
2017-02-22 2017-02-20 2.980 5,042,320 +86,000 0.34% 15,026,114
2017-02-21 2017-02-17 2.950 4,956,320 +58,000 0.33% 14,621,144
2017-02-20 2017-02-16 2.880 4,898,320 +26,000 0.33% 14,107,162
2017-02-17 2017-02-15 2.940 4,872,320 +40,000 0.33% 14,324,621
2017-02-16 2017-02-14 2.990 4,832,320 +170,000 0.33% 14,448,637
2017-02-15 2017-02-13 3.000 4,662,320 +134,000 0.31% 13,986,960
2017-02-14 2017-02-10 3.040 4,528,320 +132,000 0.31% 13,766,093
2017-02-13 2017-02-09 3.050 4,396,320 +88,000 0.30% 13,408,776
2017-02-10 2017-02-08 3.050 4,308,320 +154,000 0.29% 13,140,376
2017-02-09 2017-02-07 3.030 4,154,320 +1,386,000 0.28% 12,587,590
2017-02-08 2017-02-06 2.350 2,768,320 +144,000 0.19% 6,505,552
2017-02-07 2017-02-03 2.130 2,624,320 +94,000 0.18% 5,589,802
2017-02-03 2017-02-01 2.080 2,530,320 -24,000 0.17% 5,263,066
2017-02-02 2017-01-27 2.110 2,554,320 +8,000 0.17% 5,389,615
2017-01-26 2017-01-24 2.070 2,546,320 +4,000 0.17% 5,270,882
2017-01-25 2017-01-23 2.100 2,542,320 -36,000 0.17% 5,338,872
2017-01-23 2017-01-19 2.050 2,578,320 +50,000 0.17% 5,285,556
2017-01-20 2017-01-18 2.070 2,528,320 -20,000 0.17% 5,233,622
2017-01-19 2017-01-17 2.060 2,548,320 +4,000 0.17% 5,249,539
2017-01-18 2017-01-16 2.060 2,544,320 -26,000 0.17% 5,241,299
2017-01-16 2017-01-12 2.070 2,570,320 -20,000 0.17% 5,320,562
2017-01-13 2017-01-11 2.050 2,590,320 +18,000 0.17% 5,310,156
2017-01-12 2017-01-10 2.060 2,572,320 -54,000 0.17% 5,298,979
2017-01-11 2017-01-09 2.060 2,626,320 +38,000 0.18% 5,410,219
2017-01-10 2017-01-06 2.090 2,588,320 +12,000 0.17% 5,409,589
2017-01-09 2017-01-05 2.100 2,576,320 +10,000 0.17% 5,410,272
2017-01-06 2017-01-04 2.080 2,566,320 -2,000 0.17% 5,337,946
2017-01-05 2017-01-03 2.050 2,568,320 +10,000 0.17% 5,265,056
2017-01-04 2016-12-30 2.060 2,558,320 -10,000 0.17% 5,270,139
2016-12-30 2016-12-28 2.030 2,568,320 +30,000 0.17% 5,213,690
2016-12-29 2016-12-23 2.070 2,538,320 +2,000 0.17% 5,254,322
2016-12-28 2016-12-22 2.060 2,536,320 -82,000 0.17% 5,224,819
2016-12-23 2016-12-21 2.100 2,618,320 +24,000 0.18% 5,498,472
2016-12-22 2016-12-20 2.040 2,594,320 +28,000 0.18% 5,292,413
2016-12-21 2016-12-19 2.060 2,566,320 -12,000 0.17% 5,286,619
2016-12-20 2016-12-16 2.040 2,578,320 +8,000 0.17% 5,259,773
2016-12-16 2016-12-14 2.070 2,570,320 -20,000 0.17% 5,320,562
2016-12-14 2016-12-12 2.070 2,590,320 -8,000 0.17% 5,361,962
2016-12-13 2016-12-09 2.070 2,598,320 +30,000 0.18% 5,378,522
2016-12-12 2016-12-08 2.100 2,568,320 +18,000 0.17% 5,393,472
2016-12-09 2016-12-07 2.110 2,550,320 +36,000 0.17% 5,381,175
2016-12-08 2016-12-06 2.130 2,514,320 +36,000 0.17% 5,355,502
2016-12-06 2016-12-02 2.120 2,478,320 -14,000 0.17% 5,254,038
2016-12-05 2016-12-01 2.160 2,492,320 -26,000 0.17% 5,383,411
2016-12-02 2016-11-30 2.120 2,518,320 +30,000 0.17% 5,338,838
2016-12-01 2016-11-29 2.060 2,488,320 +32,000 0.17% 5,125,939
2016-11-30 2016-11-28 2.080 2,456,320 -44,000 0.17% 5,109,146
2016-11-29 2016-11-25 2.200 2,500,320 -8,000 0.17% 5,500,704
2016-11-28 2016-11-24 2.190 2,508,320 -60,000 0.17% 5,493,221
2016-11-25 2016-11-23 2.200 2,568,320 -66,000 0.17% 5,650,304
2016-11-24 2016-11-22 2.160 2,634,320 +54,000 0.18% 5,690,131
2016-11-21 2016-11-17 2.060 2,580,320 -82,000 0.17% 5,315,459
2016-11-18 2016-11-16 2.040 2,662,320 +126,000 0.18% 5,431,133
2016-11-14 2016-11-10 2.060 2,536,320 -12,000 0.17% 5,224,819
2016-11-11 2016-11-09 2.040 2,548,320 -4,000 0.17% 5,198,573
2016-11-10 2016-11-08 2.030 2,552,320 -130,000 0.17% 5,181,210
2016-11-09 2016-11-07 2.010 2,682,320 +30,000 0.18% 5,391,463
2016-11-08 2016-11-04 2.030 2,652,320 +4,000 0.18% 5,384,210
2016-11-07 2016-11-03 2.050 2,648,320 +12,000 0.18% 5,429,056
2016-11-04 2016-11-02 2.040 2,636,320 -44,000 0.18% 5,378,093
2016-11-03 2016-11-01 2.010 2,680,320 +72,000 0.18% 5,387,443
2016-10-31 2016-10-27 2.060 2,608,320 -18,000 0.18% 5,373,139
2016-10-28 2016-10-26 2.080 2,626,320 -26,000 0.18% 5,462,746
2016-10-27 2016-10-25 2.110 2,652,320 +18,000 0.18% 5,596,395
2016-10-26 2016-10-24 2.150 2,634,320 -58,000 0.18% 5,663,788
2016-10-25 2016-10-20 2.070 2,692,320 +42,000 0.18% 5,573,102
2016-10-24 2016-10-19 2.130 2,650,320 +96,000 0.18% 5,645,182
2016-10-20 2016-10-18 2.140 2,554,320 -20,000 0.17% 5,466,245
2016-10-19 2016-10-17 2.110 2,574,320 -22,000 0.17% 5,431,815
2016-10-17 2016-10-13 2.100 2,596,320 -36,000 0.18% 5,452,272
2016-10-14 2016-10-12 2.130 2,632,320 +40,000 0.18% 5,606,842
2016-10-13 2016-10-11 2.130 2,592,320 +36,000 0.18% 5,521,642
2016-10-12 2016-10-07 2.150 2,556,320 +34,000 0.17% 5,496,088
2016-10-11 2016-10-06 2.160 2,522,320 +6,000 0.17% 5,448,211
2016-10-07 2016-10-05 2.190 2,516,320 +14,000 0.17% 5,510,741
2016-10-06 2016-10-04 2.170 2,502,320 +186,000 0.17% 5,430,034
2016-10-03 2016-09-29 2.100 2,316,320 +14,000 0.16% 4,864,272
2016-09-30 2016-09-28 2.090 2,302,320 +160,000 0.16% 4,811,849
2016-09-29 2016-09-27 2.140 2,142,320 +20,000 0.14% 4,584,565
2016-09-28 2016-09-26 2.170 2,122,320 -16,000 0.14% 4,605,434
2016-09-26 2016-09-22 2.210 2,138,320 -2,000 0.14% 4,725,687
2016-09-23 2016-09-21 2.200 2,140,320 +18,000 0.14% 4,708,704
2016-09-21 2016-09-19 2.180 2,122,320 -30,000 0.14% 4,626,658
2016-09-20 2016-09-15 2.150 2,152,320 +20,000 0.15% 4,627,488
2016-09-19 2016-09-14 2.200 2,132,320 +2,000 0.14% 4,691,104
2016-09-12 2016-09-08 2.340 2,130,320 +30,000 0.14% 4,984,949
2016-09-08 2016-09-06 2.340 2,100,320 +54,000 0.14% 4,914,749
2016-09-07 2016-09-05 2.350 2,046,320 +2,000 0.14% 4,808,852
2016-09-05 2016-09-01 2.340 2,044,320 -86,000 0.14% 4,783,709
2016-09-01 2016-08-30 2.320 2,130,320 +38,000 0.14% 4,942,342
2016-08-25 2016-08-23 2.340 2,092,320 -20,000 0.14% 4,896,029
2016-08-24 2016-08-22 2.400 2,112,320 +30,000 0.14% 5,069,568
2016-08-23 2016-08-19 2.450 2,082,320 +60,000 0.14% 5,101,684
2016-08-18 2016-08-16 2.300 2,022,320 +44,000 0.14% 4,651,336
2016-08-17 2016-08-15 2.320 1,978,320 +42,000 0.13% 4,589,702
2016-08-16 2016-08-12 2.290 1,936,320 +24,000 0.13% 4,434,173
2016-08-12 2016-08-10 2.310 1,912,320 -6,000 0.13% 4,417,459
2016-08-10 2016-08-08 2.330 1,918,320 +10,000 0.13% 4,469,686
2016-08-05 2016-08-03 2.320 1,908,320 -70,000 0.13% 4,427,302
2016-08-04 2016-08-01 2.330 1,978,320 -100,000 0.13% 4,609,486
2016-08-03 2016-07-29 2.310 2,078,320 -120,000 0.14% 4,800,919
2016-07-28 2016-07-26 2.350 2,198,320 +20,000 0.15% 5,166,052
2016-07-26 2016-07-22 2.340 2,178,320 +200,000 0.15% 5,097,269
2016-07-25 2016-07-21 2.240 1,978,320 +50,000 0.13% 4,431,437
2016-07-22 2016-07-20 2.230 1,928,320 +16,000 0.13% 4,300,154
2016-07-21 2016-07-19 2.270 1,912,320 +52,000 0.13% 4,340,966
2016-07-20 2016-07-18 2.380 1,860,320 -10,000 0.13% 4,427,562
2016-07-15 2016-07-13 2.500 1,870,320 -114,000 0.13% 4,675,800
2016-07-14 2016-07-12 2.510 1,984,320 +4,000 0.13% 4,980,643
2016-07-05 2016-06-30 2.530 1,980,320 -18,000 0.13% 5,010,210
2016-07-04 2016-06-29 2.520 1,998,320 +18,000 0.13% 5,035,766
2016-05-31 2016-05-27 2.635 1,980,320 +18,969 0.13% 5,218,622
2016-05-20 2016-05-18 2.635 1,961,351 +5,942 0.13% 5,168,634
2016-05-17 2016-05-13 2.615 1,955,409 -9,904 0.13% 5,113,489
2016-05-16 2016-05-12 2.544 1,965,313 +9,904 0.13% 5,000,486
2016-05-10 2016-05-06 2.625 1,955,409 -3,962 0.13% 5,133,232
2016-04-25 2016-04-21 2.746 1,959,371 -5,942 0.13% 5,381,032
2016-04-22 2016-04-20 2.746 1,965,313 +5,942 0.13% 5,397,350
2016-04-20 2016-04-18 2.807 1,959,371 -3,961 0.13% 5,499,731
2016-04-15 2016-04-13 2.817 1,963,332 +9,904 0.13% 5,530,672
2016-04-11 2016-04-07 2.827 1,953,428 -5,943 0.13% 5,522,496
2016-03-30 2016-03-24 2.928 1,959,371 -5,942 0.13% 5,737,129
2016-03-23 2016-03-21 2.968 1,965,313 +47,540 0.13% 5,833,900
2016-03-22 2016-03-18 2.857 1,917,773 -3,962 0.13% 5,479,786
2016-03-18 2016-03-16 2.797 1,921,735 -9,904 0.13% 5,374,688
2016-03-15 2016-03-11 2.807 1,931,639 -5,942 0.13% 5,421,890
2016-03-14 2016-03-10 2.797 1,937,581 +3,961 0.13% 5,419,006
2016-03-08 2016-03-04 2.837 1,933,620 +5,943 0.13% 5,486,020
2016-03-03 2016-03-01 2.766 1,927,677 +5,942 0.13% 5,332,917
2016-02-18 2016-02-16 2.827 1,921,735 -19,808 0.13% 5,432,897
2016-02-17 2016-02-15 2.766 1,941,543 -1,981 0.13% 5,371,277
2016-02-16 2016-02-12 2.746 1,943,524 -25,751 0.13% 5,337,511
2016-02-15 2016-02-11 2.746 1,969,275 -3,961 0.13% 5,408,231
2016-02-12 2016-02-05 2.756 1,973,236 +13,865 0.13% 5,439,032
2016-02-11 2016-02-04 2.746 1,959,371 -1,980 0.13% 5,381,032
2016-02-04 2016-02-02 2.716 1,961,351 -9,905 0.13% 5,327,060
2016-01-28 2016-01-26 2.635 1,971,256 +1,981 0.13% 5,194,736
2016-01-22 2016-01-20 2.696 1,969,275 +39,617 0.13% 5,308,815
2016-01-15 2016-01-13 2.958 1,929,658 -15,847 0.13% 5,708,578
2016-01-13 2016-01-11 2.938 1,945,505 +29,713 0.13% 5,716,172
2016-01-12 2016-01-08 2.888 1,915,792 +9,904 0.13% 5,532,155
2016-01-07 2016-01-05 2.989 1,905,888 +5,943 0.13% 5,695,988
2016-01-05 2015-12-31 3.069 1,899,945 -37,636 0.13% 5,831,692
2016-01-04 2015-12-29 3.049 1,937,581 +13,866 0.13% 5,908,085
2015-12-29 2015-12-24 3.100 1,923,715 +19,808 0.13% 5,962,921
2015-12-18 2015-12-16 3.140 1,903,907 -19,808 0.13% 5,978,415
2015-12-16 2015-12-14 3.120 1,923,715 +19,808 0.13% 6,001,768
2015-12-09 2015-12-07 3.342 1,903,907 +5,943 0.13% 6,362,879
2015-12-04 2015-12-02 3.382 1,897,964 +29,712 0.13% 6,419,670
2015-12-02 2015-11-30 3.322 1,868,252 -19,808 0.13% 6,205,993
2015-11-30 2015-11-26 3.251 1,888,060 +11,885 0.13% 6,138,350
2015-11-27 2015-11-25 3.261 1,876,175 +7,923 0.13% 6,118,653
2015-11-19 2015-11-17 3.302 1,868,252 -29,712 0.13% 6,168,267
2015-11-06 2015-11-04 3.312 1,897,964 +17,827 0.13% 6,285,528
2015-11-05 2015-11-03 3.160 1,880,137 -99,042 0.13% 5,941,742
2015-11-04 2015-11-02 3.160 1,979,179 -99,042 0.13% 6,254,742
2015-11-02 2015-10-29 3.342 2,078,221 +5,942 0.14% 6,945,439
2015-10-29 2015-10-27 3.554 2,072,279 -7,923 0.14% 7,364,968
2015-10-23 2015-10-20 3.534 2,080,202 -9,904 0.14% 7,351,120
2015-10-22 2015-10-19 3.564 2,090,106 +7,923 0.14% 7,449,429
2015-10-20 2015-10-16 3.615 2,082,183 -51,502 0.14% 7,526,306
2015-10-19 2015-10-15 3.504 2,133,685 -9,904 0.15% 7,475,491
2015-10-16 2015-10-14 3.251 2,143,589 -27,732 0.15% 6,969,111
2015-10-14 2015-10-12 3.130 2,171,321 +27,732 0.15% 6,796,193
2015-10-12 2015-10-08 3.069 2,143,589 -39,617 0.15% 6,579,533
2015-10-09 2015-10-07 3.079 2,183,206 +9,904 0.15% 6,723,177
2015-10-08 2015-10-06 2.999 2,173,302 +19,809 0.15% 6,517,132
2015-10-06 2015-10-02 2.948 2,153,493 +9,904 0.15% 6,349,014
2015-10-05 2015-09-30 2.948 2,143,589 +1,981 0.15% 6,319,815
2015-10-02 2015-09-29 2.979 2,141,608 +39,617 0.15% 6,378,844
2015-09-23 2015-09-21 3.211 2,101,991 -35,655 0.14% 6,748,977
2015-09-22 2015-09-18 3.231 2,137,646 -9,905 0.15% 6,906,623
2015-09-21 2015-09-17 3.180 2,147,551 -9,904 0.15% 6,830,209
2015-09-18 2015-09-16 3.140 2,157,455 +39,617 0.15% 6,774,576
2015-09-17 2015-09-15 3.120 2,117,838 +9,904 0.14% 6,607,409
2015-09-16 2015-09-14 3.281 2,107,934 -7,923 0.14% 6,917,041
2015-09-15 2015-09-11 3.221 2,115,857 +7,923 0.14% 6,814,860
2015-09-11 2015-09-09 3.261 2,107,934 -9,904 0.14% 6,874,474
2015-09-10 2015-09-08 3.130 2,117,838 +9,904 0.14% 6,628,792
2015-09-08 2015-09-04 3.029 2,107,934 -29,712 0.14% 6,384,961
2015-09-07 2015-09-02 2.948 2,137,646 -3,962 0.15% 6,302,293
2015-09-01 2015-08-28 3.231 2,141,608 -59,425 0.15% 6,919,424
2015-08-25 2015-08-21 3.039 2,201,033 +110,927 0.15% 6,689,182
2015-08-24 2015-08-20 3.322 2,090,106 -49,521 0.14% 6,942,952
2015-08-21 2015-08-19 3.362 2,139,627 +29,712 0.15% 7,193,865
2015-08-20 2015-08-18 3.493 2,109,915 -21,789 0.14% 7,370,908
2015-08-19 2015-08-17 3.443 2,131,704 -5,942 0.15% 7,339,412
2015-08-17 2015-08-13 3.645 2,137,646 -33,675 0.15% 7,791,534
2015-08-14 2015-08-12 3.564 2,171,321 +11,885 0.15% 7,738,890
2015-08-13 2015-08-11 3.726 2,159,436 -11,885 0.15% 8,045,382
2015-08-12 2015-08-10 3.726 2,171,321 +59,426 0.15% 8,089,662
2015-08-10 2015-08-06 3.645 2,111,895 -9,905 0.14% 7,697,673
2015-08-07 2015-08-05 3.463 2,121,800 -1,981 0.14% 7,348,159
2015-08-04 2015-07-31 3.493 2,123,781 +49,522 0.14% 7,419,349
2015-08-03 2015-07-30 3.443 2,074,259 -9,905 0.14% 7,141,630
2015-07-30 2015-07-28 3.241 2,084,164 -63,387 0.14% 6,754,868
2015-07-29 2015-07-27 3.312 2,147,551 +9,905 0.15% 7,112,091
2015-07-22 2015-07-20 3.534 2,137,646 +19,808 0.15% 7,554,118
2015-07-21 2015-07-17 3.382 2,117,838 -33,674 0.14% 7,163,372
2015-07-17 2015-07-15 3.281 2,151,512 +55,463 0.15% 7,060,039
2015-07-16 2015-07-14 3.312 2,096,049 -65,368 0.14% 6,941,530
2015-07-15 2015-07-13 3.211 2,161,417 +95,081 0.15% 6,939,779
2015-07-14 2015-07-10 3.292 2,066,336 -53,483 0.14% 6,801,403
2015-07-13 2015-07-09 3.211 2,119,819 +33,674 0.14% 6,806,218
2015-07-10 2015-07-08 2.958 2,086,145 -47,540 0.14% 6,171,519
2015-07-09 2015-07-07 2.979 2,133,685 -41,597 0.15% 6,355,245
2015-07-08 2015-07-06 3.090 2,175,282 +49,521 0.15% 6,720,738
2015-07-07 2015-07-03 3.574 2,125,761 -130,736 0.14% 7,597,971
2015-07-06 2015-07-02 3.615 2,256,497 +13,866 0.15% 8,156,386
2015-07-03 2015-06-30 3.635 2,242,631 -3,962 0.15% 8,151,552
2015-07-02 2015-06-29 3.635 2,246,593 +79,234 0.15% 8,165,953
2015-06-30 2015-06-26 3.918 2,167,359 -53,483 0.15% 8,490,681
2015-06-29 2015-06-25 3.847 2,220,842 -1,981 0.15% 8,543,240
2015-06-26 2015-06-24 3.837 2,222,823 +93,100 0.15% 8,528,417
2015-06-25 2015-06-23 3.786 2,129,723 -122,812 0.15% 8,063,700
2015-06-24 2015-06-22 3.635 2,252,535 +21,789 0.15% 8,187,551
2015-06-23 2015-06-19 3.695 2,230,746 +13,866 0.15% 8,243,491
2015-06-22 2015-06-18 3.695 2,216,880 -97,061 0.15% 8,192,251
2015-06-19 2015-06-17 3.605 2,313,941 +21,789 0.16% 8,340,661
2015-06-18 2015-06-16 3.615 2,292,152 +11,885 0.16% 8,285,265
2015-06-17 2015-06-15 3.705 2,280,267 +3,962 0.16% 8,449,514
2015-06-16 2015-06-12 3.554 2,276,305 +150,544 0.16% 8,090,085
2015-06-12 2015-06-10 3.695 2,125,761 +55,463 0.14% 7,855,530
2015-06-11 2015-06-09 3.705 2,070,298 -59,425 0.14% 7,671,475
2015-06-09 2015-06-05 3.837 2,129,723 -31,694 0.15% 8,171,216
2015-06-08 2015-06-04 3.796 2,161,417 +45,560 0.15% 8,205,525
2015-06-05 2015-06-03 3.786 2,115,857 +49,521 0.14% 8,011,199
2015-06-04 2015-06-02 3.907 2,066,336 +39,617 0.14% 8,074,058
2015-06-03 2015-06-01 3.978 2,026,719 -43,579 0.14% 8,062,500
2015-06-02 2015-05-29 4.006 2,070,298 +21,789 0.14% 8,292,585
2015-06-01 2015-05-28 4.036 2,048,509 +50,246 0.14% 8,268,427
2015-05-29 2015-05-27 4.129 1,998,263 -11,684 0.14% 8,250,327
2015-05-28 2015-05-26 4.190 2,009,947 -112,944 0.14% 8,422,426
2015-05-27 2015-05-22 4.139 2,122,891 -142,155 0.15% 8,786,688
2015-05-26 2015-05-21 3.759 2,265,046 +60,367 0.16% 8,514,332
2015-05-22 2015-05-20 3.903 2,204,679 +40,894 0.15% 8,604,416
2015-05-21 2015-05-19 4.036 2,163,785 +9,736 0.15% 8,733,717
2015-05-20 2015-05-18 4.149 2,154,049 -19,473 0.15% 8,937,775
2015-05-18 2015-05-14 4.088 2,173,522 -52,577 0.15% 8,884,635
2015-05-15 2015-05-13 4.036 2,226,099 +21,420 0.15% 8,985,236
2015-05-14 2015-05-12 4.129 2,204,679 +309,624 0.15% 9,102,567
2015-05-13 2015-05-11 4.324 1,895,055 -42,841 0.13% 8,194,008
2015-05-12 2015-05-08 4.057 1,937,896 -48,683 0.13% 7,861,764
2015-05-11 2015-05-07 3.841 1,986,579 +52,578 0.14% 7,630,797
2015-05-08 2015-05-06 4.036 1,934,001 -64,262 0.13% 7,806,236
2015-05-07 2015-05-05 4.088 1,998,263 +249,257 0.14% 8,168,234
2015-05-06 2015-05-04 4.262 1,749,006 -21,420 0.12% 7,454,729
2015-05-05 2015-04-30 4.437 1,770,426 -19,474 0.12% 7,855,141
2015-05-04 2015-04-29 4.632 1,789,900 -21,420 0.12% 8,290,825
2015-04-30 2015-04-28 4.591 1,811,320 -5,842 0.13% 8,315,630
2015-04-29 2015-04-27 4.673 1,817,162 +15,579 0.13% 8,491,756
2015-04-28 2015-04-24 4.714 1,801,583 -40,894 0.12% 8,492,967
2015-04-27 2015-04-23 4.622 1,842,477 -377,780 0.13% 8,515,439
2015-04-24 2015-04-22 4.704 2,220,257 +17,525 0.15% 10,443,863
2015-04-23 2015-04-21 4.786 2,202,732 -87,629 0.15% 10,542,413
2015-04-22 2015-04-20 4.632 2,290,361 -56,472 0.16% 10,608,963
2015-04-21 2015-04-17 4.878 2,346,833 -5,842 0.16% 11,449,018
2015-04-20 2015-04-16 4.848 2,352,675 +17,526 0.16% 11,405,029
2015-04-17 2015-04-15 4.663 2,335,149 -21,421 0.16% 10,888,371
2015-04-16 2015-04-14 4.745 2,356,570 +50,630 0.16% 11,181,879
2015-04-15 2015-04-13 4.858 2,305,940 +124,629 0.16% 11,202,156
2015-04-14 2015-04-10 4.735 2,181,311 +40,894 0.15% 10,327,875
2015-04-13 2015-04-09 4.755 2,140,417 -46,736 0.15% 10,178,220
2015-04-10 2015-04-08 4.878 2,187,153 -112,945 0.15% 10,670,020
2015-04-09 2015-04-02 4.375 2,300,098 -276,519 0.16% 10,063,485
2015-04-08 2015-04-01 4.077 2,576,617 -3,895 0.18% 10,505,890
2015-04-02 2015-03-31 3.934 2,580,512 -317,413 0.18% 10,150,726
2015-04-01 2015-03-30 3.810 2,897,925 -260,941 0.20% 11,042,147
2015-03-31 2015-03-27 3.903 3,158,866 +146,049 0.22% 12,328,415
2015-03-30 2015-03-26 3.400 3,012,817 +15,578 0.21% 10,242,199
2015-03-27 2015-03-25 3.204 2,997,239 -29,209 0.21% 9,604,360
2015-03-26 2015-03-24 3.245 3,026,448 -38,947 0.21% 9,822,290
2015-03-25 2015-03-23 3.184 3,065,395 -239,520 0.21% 9,759,793
2015-03-24 2015-03-20 3.081 3,304,915 +5,842 0.23% 10,182,959
2015-03-23 2015-03-19 3.061 3,299,073 +136,312 0.23% 10,097,193
2015-03-20 2015-03-18 3.071 3,162,761 +3,895 0.22% 9,712,477
2015-03-19 2015-03-17 3.061 3,158,866 +1,111,920 0.22% 9,668,073
2015-03-17 2015-03-13 2.670 2,046,946 -9,736 0.14% 5,466,032
2015-03-13 2015-03-11 2.691 2,056,682 +29,209 0.14% 5,534,277
2015-03-12 2015-03-10 2.752 2,027,473 +204,469 0.14% 5,580,618
2015-03-11 2015-03-09 2.783 1,823,004 -17,526 0.13% 5,073,987
2015-03-10 2015-03-06 2.763 1,840,530 -17,526 0.13% 5,084,961
2015-03-09 2015-03-05 2.732 1,858,056 +31,157 0.13% 5,076,132
2015-03-05 2015-03-03 2.804 1,826,899 +9,737 0.13% 5,122,355
2015-03-04 2015-03-02 2.845 1,817,162 +15,579 0.13% 5,169,706
2015-03-03 2015-02-27 2.855 1,801,583 -17,526 0.12% 5,143,888
2015-02-26 2015-02-24 2.968 1,819,109 +31,157 0.13% 5,399,444
2015-02-24 2015-02-18 3.009 1,787,952 -33,105 0.12% 5,380,417
2015-02-23 2015-02-16 2.855 1,821,057 +9,737 0.13% 5,199,491
2015-02-17 2015-02-13 2.896 1,811,320 -9,737 0.13% 5,246,102
2015-02-13 2015-02-11 2.948 1,821,057 +29,210 0.13% 5,367,819
2015-02-11 2015-02-09 2.865 1,791,847 -17,526 0.12% 5,134,493
2015-02-09 2015-02-05 2.804 1,809,373 -3,894 0.13% 5,073,214
2015-02-06 2015-02-04 2.773 1,813,267 -147,997 0.13% 5,028,263
2015-02-05 2015-02-03 2.876 1,961,264 +19,473 0.14% 5,640,097
2015-02-04 2015-02-02 2.968 1,941,791 -72,050 0.13% 5,763,586
2015-02-03 2015-01-30 2.907 2,013,841 -25,316 0.14% 5,853,344
2015-02-02 2015-01-29 2.835 2,039,157 -19,473 0.14% 5,780,324
2015-01-30 2015-01-28 2.865 2,058,630 +15,579 0.14% 5,898,953
2015-01-29 2015-01-27 2.835 2,043,051 +19,473 0.14% 5,791,362
2015-01-28 2015-01-26 2.763 2,023,578 -15,579 0.14% 5,590,681
2015-01-27 2015-01-23 2.763 2,039,157 +3,895 0.14% 5,633,722
2015-01-26 2015-01-22 2.670 2,035,262 +1,947 0.14% 5,434,832
2015-01-23 2015-01-21 2.732 2,033,315 +48,683 0.14% 5,554,932
2015-01-22 2015-01-20 2.722 1,984,632 +3,895 0.14% 5,401,549
2015-01-21 2015-01-19 2.732 1,980,737 +54,525 0.14% 5,411,291
2015-01-20 2015-01-16 2.732 1,926,212 +21,421 0.13% 5,262,331
2015-01-19 2015-01-15 2.855 1,904,791 +3,894 0.13% 5,438,568
2015-01-16 2015-01-14 2.907 1,900,897 +25,315 0.13% 5,525,066
2015-01-14 2015-01-12 3.122 1,875,582 -33,104 0.13% 5,856,014
2015-01-12 2015-01-08 3.174 1,908,686 -9,737 0.13% 6,057,388
2015-01-08 2015-01-06 3.143 1,918,423 +3,895 0.13% 6,029,180
2015-01-07 2015-01-05 3.204 1,914,528 -112,945 0.13% 6,134,918
2015-01-06 2015-01-02 3.174 2,027,473 +126,576 0.14% 6,434,370
2015-01-05 2014-12-31 3.061 1,900,897 +147,997 0.13% 5,817,914
2014-12-30 2014-12-24 2.958 1,752,900 +31,157 0.12% 5,184,920
2014-12-29 2014-12-22 2.978 1,721,743 -36,999 0.12% 5,128,127
2014-12-23 2014-12-19 2.948 1,758,742 +25,315 0.12% 5,184,137
2014-12-22 2014-12-18 2.948 1,733,427 -35,052 0.12% 5,109,518
2014-12-19 2014-12-17 2.865 1,768,479 -116,839 0.12% 5,067,533
2014-12-18 2014-12-16 2.824 1,885,318 +99,313 0.13% 5,324,879
2014-12-17 2014-12-15 2.527 1,786,005 -1,947 0.12% 4,512,427
2014-12-16 2014-12-12 2.434 1,787,952 +87,629 0.12% 4,352,078
2014-12-15 2014-12-11 2.475 1,700,323 -19,473 0.12% 4,208,632
2014-12-12 2014-12-10 2.403 1,719,796 +19,473 0.12% 4,133,189
2014-12-11 2014-12-09 2.455 1,700,323 -9,736 0.12% 4,173,705
2014-12-10 2014-12-08 2.609 1,710,059 +23,367 0.12% 4,461,052
2014-12-09 2014-12-05 2.783 1,686,692 -196,679 0.12% 4,694,589
2014-12-08 2014-12-04 2.865 1,883,371 +33,105 0.13% 5,396,753
2014-12-05 2014-12-03 2.876 1,850,266 -9,737 0.13% 5,320,895
2014-12-04 2014-12-02 2.948 1,860,003 +19,473 0.13% 5,482,618
2014-12-03 2014-12-01 2.886 1,840,530 -77,893 0.13% 5,311,800
2014-12-02 2014-11-28 3.040 1,918,423 +7,790 0.13% 5,832,148
2014-12-01 2014-11-27 3.184 1,910,633 +15,578 0.13% 6,083,191
2014-11-28 2014-11-26 3.112 1,895,055 +5,842 0.13% 5,897,350
2014-11-27 2014-11-25 3.163 1,889,213 +103,208 0.13% 5,976,186
2014-11-26 2014-11-24 3.245 1,786,005 -284,309 0.12% 5,796,452
2014-11-25 2014-11-21 3.009 2,070,314 +142,155 0.14% 6,230,118
2014-11-24 2014-11-20 2.763 1,928,159 +19,473 0.13% 5,327,060
2014-11-21 2014-11-19 2.886 1,908,686 -3,895 0.13% 5,508,499
2014-11-20 2014-11-18 3.061 1,912,581 -19,473 0.13% 5,853,674
2014-11-19 2014-11-17 3.050 1,932,054 -13,631 0.13% 5,893,431
2014-11-18 2014-11-14 3.061 1,945,685 +229,784 0.13% 5,954,993
2014-11-17 2014-11-13 3.430 1,715,901 +21,420 0.12% 5,886,148
2014-11-14 2014-11-12 3.646 1,694,481 +25,315 0.12% 6,178,137
2014-11-12 2014-11-10 3.656 1,669,166 -19,473 0.12% 6,102,981
2014-11-10 2014-11-06 3.636 1,688,639 +38,947 0.12% 6,139,493
2014-11-07 2014-11-05 3.780 1,649,692 +3,894 0.11% 6,235,096
2014-11-06 2014-11-04 3.790 1,645,798 -11,684 0.11% 6,237,282
2014-11-05 2014-11-03 3.831 1,657,482 -101,260 0.11% 6,349,655
2014-11-04 2014-10-31 3.749 1,758,742 +25,315 0.12% 6,593,067
2014-11-03 2014-10-30 3.738 1,733,427 -60,367 0.12% 6,480,364
2014-10-31 2014-10-29 3.697 1,793,794 +70,103 0.12% 6,632,351
2014-10-29 2014-10-27 3.769 1,723,691 -292,098 0.12% 6,497,076
2014-10-28 2014-10-24 3.821 2,015,789 +29,210 0.14% 7,701,591
2014-10-27 2014-10-23 3.790 1,986,579 +79,840 0.14% 7,528,781
2014-10-24 2014-10-22 3.810 1,906,739 -38,946 0.13% 7,265,368
2014-10-23 2014-10-21 3.810 1,945,685 +225,889 0.13% 7,413,766
2014-10-22 2014-10-20 3.718 1,719,796 -11,684 0.12% 6,394,078
2014-10-17 2014-10-15 3.697 1,731,480 +3,895 0.12% 6,401,952
2014-10-16 2014-10-14 3.728 1,727,585 -19,473 0.12% 6,440,781
2014-10-15 2014-10-13 3.780 1,747,058 +19,473 0.12% 6,603,096
2014-10-14 2014-10-10 3.841 1,727,585 -36,999 0.12% 6,635,956
2014-10-13 2014-10-09 3.893 1,764,584 -5,842 0.12% 6,868,691
2014-10-10 2014-10-08 3.851 1,770,426 -173,312 0.12% 6,818,699
2014-10-09 2014-10-07 3.903 1,943,738 +21,421 0.13% 7,586,016
2014-10-08 2014-10-06 4.006 1,922,317 +9,736 0.13% 7,699,847
2014-10-07 2014-10-03 3.821 1,912,581 -1,947 0.13% 7,307,271
2014-10-06 2014-09-30 3.975 1,914,528 +295,993 0.13% 7,609,658
2014-10-03 2014-09-29 4.057 1,618,535 -5,842 0.11% 6,566,163
2014-09-29 2014-09-25 4.160 1,624,377 +9,736 0.11% 6,756,695
2014-09-26 2014-09-24 4.201 1,614,641 -79,840 0.11% 6,782,530
2014-09-25 2014-09-23 4.283 1,694,481 -1,947 0.12% 7,257,135
2014-09-24 2014-09-22 4.314 1,696,428 -1,947 0.12% 7,317,743
2014-09-23 2014-09-19 4.314 1,698,375 -25,316 0.12% 7,326,142
2014-09-22 2014-09-18 4.314 1,723,691 -54,525 0.12% 7,435,346
2014-09-19 2014-09-17 4.211 1,778,216 +72,051 0.12% 7,487,914
2014-09-18 2014-09-16 3.944 1,706,165 +40,894 0.12% 6,728,910
2014-09-17 2014-09-15 4.047 1,665,271 +40,894 0.12% 6,738,661
2014-09-16 2014-09-12 3.882 1,624,377 -48,683 0.11% 6,306,249
2014-09-15 2014-09-11 3.954 1,673,060 +81,787 0.12% 6,615,531
2014-09-12 2014-09-10 4.201 1,591,273 -3,894 0.11% 6,684,370
2014-09-11 2014-09-08 4.201 1,595,167 -15,579 0.11% 6,700,727
2014-09-10 2014-09-05 4.344 1,610,746 +93,471 0.11% 6,997,774
2014-09-08 2014-09-04 4.334 1,517,275 +37,000 0.11% 6,576,112
2014-09-05 2014-09-03 4.386 1,480,275 +7,789 0.10% 6,491,764
2014-09-04 2014-09-02 4.365 1,472,486 +93,471 0.10% 6,427,359
2014-09-03 2014-09-01 4.447 1,379,015 +19,473 0.10% 6,132,666
2014-09-02 2014-08-29 4.550 1,359,542 +9,737 0.09% 6,185,699
2014-09-01 2014-08-28 4.611 1,349,805 +3,895 0.09% 6,224,577
2014-08-29 2014-08-27 4.714 1,345,910 +21,420 0.09% 6,344,847
2014-08-28 2014-08-26 4.909 1,324,490 +3,895 0.09% 6,502,330
2014-08-26 2014-08-22 4.920 1,320,595 -1,947 0.09% 6,496,772
2014-08-25 2014-08-21 4.909 1,322,542 -19,474 0.09% 6,492,767
2014-08-22 2014-08-20 5.033 1,342,016 -114,892 0.09% 6,753,769
2014-08-21 2014-08-19 5.022 1,456,908 +206,416 0.10% 7,317,007
2014-08-20 2014-08-18 5.484 1,250,492 -19,473 0.09% 6,858,271
2014-08-19 2014-08-15 5.597 1,269,965 +11,684 0.09% 7,108,545
2014-08-18 2014-08-14 5.608 1,258,281 -25,315 0.09% 7,056,068
2014-08-15 2014-08-13 5.526 1,283,596 -52,578 0.09% 7,092,561
2014-08-14 2014-08-12 5.526 1,336,174 +48,683 0.09% 7,383,083
2014-08-13 2014-08-11 5.526 1,287,491 -9,736 0.09% 7,114,083
2014-08-12 2014-08-08 5.505 1,297,227 +17,526 0.09% 7,141,233
2014-08-11 2014-08-07 5.526 1,279,701 +5,842 0.09% 7,071,039
2014-08-06 2014-08-04 5.649 1,273,859 +3,894 0.09% 7,195,757
2014-08-04 2014-07-31 5.464 1,269,965 -25,315 0.09% 6,938,983
2014-07-30 2014-07-28 5.454 1,295,280 +1,947 0.09% 7,063,999
2014-07-29 2014-07-25 5.505 1,293,333 -13,631 0.09% 7,119,797
2014-07-28 2014-07-24 5.443 1,306,964 +21,421 0.09% 7,114,296
2014-07-25 2014-07-23 5.567 1,285,543 +29,209 0.09% 7,156,132
2014-07-24 2014-07-22 5.844 1,256,334 -13,631 0.09% 7,341,923
2014-07-23 2014-07-21 5.926 1,269,965 -3,894 0.09% 7,525,927
2014-07-22 2014-07-18 6.060 1,273,859 +1,947 0.09% 7,719,085
2014-07-21 2014-07-17 6.070 1,271,912 +19,473 0.09% 7,720,350
2014-07-18 2014-07-16 5.977 1,252,439 +5,842 0.09% 7,486,383
2014-07-16 2014-07-14 5.741 1,246,597 -9,737 0.09% 7,156,989
2014-07-15 2014-07-11 5.813 1,256,334 +1,948 0.09% 7,303,214
2014-07-11 2014-07-09 5.895 1,254,386 -1,948 0.09% 7,394,955
2014-07-10 2014-07-08 6.039 1,256,334 -1,947 0.09% 7,587,084
2014-07-08 2014-07-04 5.926 1,258,281 -27,262 0.09% 7,456,687
2014-07-04 2014-07-02 5.916 1,285,543 +15,578 0.09% 7,605,041
2014-06-30 2014-06-26 5.967 1,269,965 +5,842 0.09% 7,578,100
2014-06-27 2014-06-25 5.885 1,264,123 +11,684 0.09% 7,439,374
2014-06-26 2014-06-24 6.039 1,252,439 +15,579 0.09% 7,563,562
2014-06-25 2014-06-23 5.762 1,236,860 -56,473 0.09% 7,126,493
2014-06-23 2014-06-19 6.060 1,293,333 +3,895 0.09% 7,837,090
2014-06-19 2014-06-17 6.121 1,289,438 +1,947 0.09% 7,892,947
2014-06-17 2014-06-13 6.090 1,287,491 -13,631 0.09% 7,841,359
2014-06-16 2014-06-12 6.080 1,301,122 -11,684 0.09% 7,911,015
2014-06-13 2014-06-11 5.793 1,312,806 -1,947 0.09% 7,604,525
2014-06-12 2014-06-10 5.854 1,314,753 -218,100 0.09% 7,696,823
2014-06-11 2014-06-09 5.906 1,532,853 +262,888 0.11% 9,052,339
2014-06-10 2014-06-06 5.741 1,269,965 +33,105 0.09% 7,291,150
2014-06-09 2014-06-05 5.577 1,236,860 +3,894 0.09% 6,897,835
2014-06-06 2014-06-04 5.454 1,232,966 +7,790 0.09% 6,724,161
2014-06-05 2014-06-03 5.546 1,225,176 +40,893 0.08% 6,794,925
2014-05-30 2014-05-28 5.330 1,184,283 -38,946 0.08% 6,312,702
2014-05-29 2014-05-27 5.464 1,223,229 -66,209 0.08% 6,683,622
2014-05-28 2014-05-26 5.505 1,289,438 +7,789 0.09% 7,098,355
2014-05-27 2014-05-23 5.556 1,281,649 +7,790 0.09% 7,121,293
2014-05-26 2014-05-22 5.156 1,273,859 +11,683 0.09% 6,567,764
2014-05-23 2014-05-21 4.940 1,262,176 -66,208 0.09% 6,235,301
2014-05-22 2014-05-20 5.084 1,328,384 +109,050 0.09% 6,753,382
2014-05-19 2014-05-15 4.938 1,219,334 +1,947 0.08% 6,020,767
2014-05-16 2014-05-14 4.948 1,217,387 +18,456 0.08% 6,023,808
2014-05-15 2014-05-13 5.011 1,198,931 -1,924 0.08% 6,007,264
2014-05-14 2014-05-12 4.979 1,200,855 +7,696 0.08% 5,979,455
2014-05-13 2014-05-09 4.896 1,193,159 -13,467 0.08% 5,841,908
2014-05-12 2014-05-08 4.615 1,206,626 +19,239 0.08% 5,569,179
2014-05-09 2014-05-07 4.959 1,187,387 -15,392 0.08% 5,887,707
2014-05-08 2014-05-05 5.094 1,202,779 -9,619 0.08% 6,126,570
2014-05-07 2014-05-02 5.239 1,212,398 -32,707 0.08% 6,352,011
2014-05-05 2014-04-30 5.312 1,245,105 +9,619 0.09% 6,613,973
2014-05-02 2014-04-29 5.447 1,235,486 -32,707 0.09% 6,729,838
2014-04-30 2014-04-28 5.572 1,268,193 -9,620 0.09% 7,066,196
2014-04-29 2014-04-25 5.738 1,277,813 +15,392 0.09% 7,332,328
2014-04-28 2014-04-24 5.665 1,262,421 -17,316 0.09% 7,152,144
2014-04-24 2014-04-22 5.749 1,279,737 -7,695 0.09% 7,356,672
2014-04-23 2014-04-17 5.811 1,287,432 +11,543 0.09% 7,481,206
2014-04-22 2014-04-16 5.697 1,275,889 +19,240 0.09% 7,268,235
2014-04-17 2014-04-15 6.144 1,256,649 +9,620 0.09% 7,720,350
2014-04-16 2014-04-14 6.248 1,247,029 +1,924 0.09% 7,790,880
2014-04-15 2014-04-11 6.383 1,245,105 -23,088 0.09% 7,947,122
2014-04-14 2014-04-10 6.497 1,268,193 -7,696 0.09% 8,239,500
2014-04-10 2014-04-08 6.112 1,275,889 -109,665 0.09% 7,798,763
2014-04-09 2014-04-07 6.216 1,385,554 +113,513 0.10% 8,613,113
2014-04-08 2014-04-04 6.216 1,272,041 -38,479 0.09% 7,907,475
2014-04-07 2014-04-03 6.289 1,310,520 -38,479 0.09% 8,242,037
2014-04-04 2014-04-02 6.196 1,348,999 -28,859 0.09% 8,357,827
2014-04-03 2014-04-01 6.237 1,377,858 -13,468 0.10% 8,593,918
2014-04-02 2014-03-31 6.237 1,391,326 -38,479 0.10% 8,677,920
2014-04-01 2014-03-28 6.206 1,429,805 +105,817 0.10% 8,873,330
2014-03-31 2014-03-27 5.905 1,323,988 +7,696 0.09% 7,817,500
2014-03-28 2014-03-26 5.801 1,316,292 +13,468 0.09% 7,635,227
2014-03-27 2014-03-25 5.665 1,302,824 -3,848 0.09% 7,381,044
2014-03-26 2014-03-24 6.092 1,306,672 -25,011 0.09% 7,959,755
2014-03-25 2014-03-21 6.133 1,331,683 +15,391 0.09% 8,167,486
2014-03-21 2014-03-19 6.300 1,316,292 -3,848 0.09% 8,292,021
2014-03-20 2014-03-18 6.507 1,320,140 +46,175 0.09% 8,590,725
2014-03-19 2014-03-17 6.570 1,273,965 -80,806 0.09% 8,369,704
2014-03-18 2014-03-14 6.923 1,354,771 -92,350 0.09% 9,379,412
2014-03-17 2014-03-13 7.485 1,447,121 -36,555 0.10% 10,831,107
2014-03-14 2014-03-12 7.381 1,483,676 +126,981 0.10% 10,950,474
2014-03-13 2014-03-11 7.401 1,356,695 +205,863 0.10% 10,041,480
2014-03-12 2014-03-10 7.620 1,150,832 -19,239 0.08% 8,769,027
2014-03-11 2014-03-07 7.848 1,170,071 +28,859 0.08% 9,183,213
2014-03-10 2014-03-06 7.641 1,141,212 -26,935 0.08% 8,719,452
2014-03-07 2014-03-05 7.869 1,168,147 +184,699 0.08% 9,192,400
2014-03-06 2014-03-04 7.807 983,448 -42,327 0.07% 7,677,624
2014-03-05 2014-03-03 7.568 1,025,775 -26,935 0.07% 7,762,811
2014-03-04 2014-02-28 7.557 1,052,710 -26,936 0.07% 7,955,705
2014-02-28 2014-02-26 7.651 1,079,646 +30,784 0.08% 8,260,279
2014-02-27 2014-02-25 7.589 1,048,862 -405,954 0.07% 7,959,334
2014-02-26 2014-02-24 7.526 1,454,816 +134,676 0.10% 10,949,194
2014-02-25 2014-02-21 8.732 1,320,140 -19,239 0.09% 11,527,491
2014-02-24 2014-02-20 8.566 1,339,379 +19,239 0.09% 11,472,715
2014-02-21 2014-02-19 8.774 1,320,140 -80,806 0.09% 11,582,384
2014-02-20 2014-02-18 8.358 1,400,946 +146,221 0.10% 11,708,815
2014-02-19 2014-02-17 8.223 1,254,725 -34,631 0.09% 10,317,169
2014-02-18 2014-02-14 7.807 1,289,356 +42,327 0.09% 10,065,800
2014-02-17 2014-02-13 7.578 1,247,029 -11,544 0.09% 9,450,169
2014-02-14 2014-02-12 7.422 1,258,573 -5,772 0.09% 9,341,404
2014-02-13 2014-02-11 7.194 1,264,345 +63,490 0.09% 9,095,094
2014-02-12 2014-02-10 7.006 1,200,855 +9,620 0.08% 8,413,680
2014-02-11 2014-02-07 6.944 1,191,235 -11,544 0.08% 8,271,979
2014-02-10 2014-02-06 6.996 1,202,779 -3,847 0.08% 8,414,657
2014-02-07 2014-02-05 6.975 1,206,626 +111,589 0.08% 8,416,484
2014-02-06 2014-02-04 7.006 1,095,037 +9,620 0.08% 7,672,276
2014-02-05 2014-01-30 6.882 1,085,417 -36,555 0.08% 7,469,476
2014-02-04 2014-01-28 6.445 1,121,972 +1,923 0.08% 7,231,181
2014-01-29 2014-01-27 6.216 1,120,049 +19,240 0.08% 6,962,636
2014-01-28 2014-01-24 6.372 1,100,809 -30,783 0.08% 7,014,682
2014-01-27 2014-01-23 6.591 1,131,592 -13,468 0.08% 7,457,867
2014-01-24 2014-01-22 6.643 1,145,060 +21,164 0.08% 7,606,145
2014-01-23 2014-01-21 6.445 1,123,896 +32,707 0.08% 7,243,581
2014-01-22 2014-01-20 6.539 1,091,189 -7,696 0.08% 7,134,871
2014-01-21 2014-01-17 6.528 1,098,885 -9,620 0.08% 7,173,769
2014-01-20 2014-01-16 6.611 1,108,505 +7,696 0.08% 7,328,756
2014-01-17 2014-01-15 6.331 1,100,809 +21,163 0.08% 6,968,909
2014-01-16 2014-01-14 6.559 1,079,646 +21,164 0.08% 7,081,842
2014-01-15 2014-01-13 6.736 1,058,482 -11,544 0.07% 7,130,073
2014-01-13 2014-01-09 6.850 1,070,026 -28,859 0.07% 7,330,190
2014-01-10 2014-01-08 6.352 1,098,885 -30,783 0.08% 6,979,575
2014-01-09 2014-01-07 6.372 1,129,668 +40,403 0.08% 7,198,580
2014-01-08 2014-01-06 6.466 1,089,265 -9,620 0.08% 7,043,029
2014-01-06 2014-01-02 6.705 1,098,885 -32,707 0.08% 7,367,964
2014-01-03 2013-12-31 6.580 1,131,592 -9,620 0.08% 7,446,104
2014-01-02 2013-12-27 6.050 1,141,212 +30,783 0.08% 6,904,382
2013-12-30 2013-12-24 6.133 1,110,429 -25,011 0.08% 6,810,489
2013-12-27 2013-12-20 6.050 1,135,440 +111,589 0.08% 6,869,461
2013-12-23 2013-12-19 6.175 1,023,851 +46,175 0.07% 6,322,062
2013-12-20 2013-12-18 6.216 977,676 -26,935 0.07% 6,077,594
2013-12-19 2013-12-17 6.060 1,004,611 +9,619 0.07% 6,088,383
2013-12-17 2013-12-13 5.322 994,992 -9,619 0.07% 5,295,721
2013-12-16 2013-12-12 5.302 1,004,611 +9,619 0.07% 5,326,030
2013-12-13 2013-12-11 5.312 994,992 +19,240 0.07% 5,285,377
2013-12-11 2013-12-09 5.406 975,752 -19,240 0.07% 5,274,464
2013-12-10 2013-12-06 5.364 994,992 -30,783 0.07% 5,337,093
2013-12-09 2013-12-05 5.395 1,025,775 -57,718 0.07% 5,534,202
2013-12-05 2013-12-03 5.499 1,083,493 -26,936 0.08% 5,958,230
2013-12-04 2013-12-02 5.489 1,110,429 +36,555 0.08% 6,094,811
2013-12-03 2013-11-29 5.426 1,073,874 -5,772 0.08% 5,827,192
2013-12-02 2013-11-28 5.426 1,079,646 -9,619 0.08% 5,858,513
2013-11-29 2013-11-27 5.395 1,089,265 -32,707 0.08% 5,876,739
2013-11-28 2013-11-26 5.374 1,121,972 -38,480 0.08% 6,029,872
2013-11-27 2013-11-25 5.437 1,160,452 +53,871 0.08% 6,309,056
2013-11-26 2013-11-22 5.291 1,106,581 -36,555 0.08% 5,855,130
2013-11-25 2013-11-21 5.135 1,143,136 -9,620 0.08% 5,870,301
2013-11-22 2013-11-20 5.177 1,152,756 -9,620 0.08% 5,967,635
2013-11-21 2013-11-19 5.187 1,162,376 -63,490 0.08% 6,029,519
2013-11-20 2013-11-18 5.062 1,225,866 -23,087 0.09% 6,205,939
2013-11-19 2013-11-15 4.823 1,248,953 +9,619 0.09% 6,024,203
2013-11-18 2013-11-14 4.813 1,239,334 +5,772 0.09% 5,964,923
2013-11-15 2013-11-13 4.823 1,233,562 +9,620 0.09% 5,949,966
2013-11-14 2013-11-12 4.771 1,223,942 +36,555 0.09% 5,839,949
2013-11-12 2013-11-08 4.782 1,187,387 +9,620 0.08% 5,677,872
2013-11-07 2013-11-05 4.834 1,177,767 +36,555 0.08% 5,693,087
2013-11-05 2013-11-01 4.875 1,141,212 -9,620 0.08% 5,563,841
2013-11-04 2013-10-31 4.907 1,150,832 -15,391 0.08% 5,646,631
2013-11-01 2013-10-30 4.865 1,166,223 -163,536 0.08% 5,673,656
2013-10-31 2013-10-29 4.834 1,329,759 -11,544 0.09% 6,427,786
2013-10-30 2013-10-28 5.052 1,341,303 +19,239 0.09% 6,776,394
2013-10-28 2013-10-24 4.979 1,322,064 +5,772 0.09% 6,582,995
2013-10-25 2013-10-23 5.042 1,316,292 +3,848 0.09% 6,636,353
2013-10-24 2013-10-22 5.125 1,312,444 +7,696 0.09% 6,726,098
2013-10-22 2013-10-18 5.073 1,304,748 -203,939 0.09% 6,618,841
2013-10-21 2013-10-17 5.114 1,508,687 -55,795 0.11% 7,716,134
2013-10-18 2013-10-16 5.156 1,564,482 +15,392 0.11% 8,066,549
2013-10-17 2013-10-15 5.073 1,549,090 +21,163 0.11% 7,858,361
2013-10-15 2013-10-10 5.135 1,527,927 +1,924 0.11% 7,846,303
2013-10-09 2013-10-07 5.208 1,526,003 +17,316 0.11% 7,947,465
2013-10-04 2013-10-02 5.385 1,508,687 +9,620 0.11% 8,123,897
2013-09-30 2013-09-26 5.406 1,499,067 -7,696 0.11% 8,103,262
2013-09-27 2013-09-25 5.354 1,506,763 -7,696 0.11% 8,066,547
2013-09-25 2013-09-23 5.385 1,514,459 -9,620 0.11% 8,154,978
2013-09-24 2013-09-19 5.416 1,524,079 +15,392 0.11% 8,254,309
2013-09-23 2013-09-18 5.447 1,508,687 +386,715 0.11% 8,217,996
2013-09-19 2013-09-17 5.509 1,121,972 -1,924 0.08% 6,181,493
2013-09-18 2013-09-16 5.478 1,123,896 -36,556 0.08% 6,157,044
2013-09-17 2013-09-13 5.468 1,160,452 -19,239 0.08% 6,345,246
2013-09-16 2013-09-12 5.509 1,179,691 -63,491 0.08% 6,499,496
2013-09-13 2013-09-11 5.447 1,243,182 -98,121 0.09% 6,771,759
2013-09-12 2013-09-10 5.322 1,341,303 -155,840 0.09% 7,138,918
2013-09-11 2013-09-09 5.166 1,497,143 +5,772 0.10% 7,734,909
2013-09-10 2013-09-06 5.094 1,491,371 +153,916 0.10% 7,596,566
2013-09-09 2013-09-05 5.198 1,337,455 +3,848 0.09% 6,951,599
2013-09-06 2013-09-04 5.270 1,333,607 -1,924 0.09% 7,028,641
2013-09-05 2013-09-03 5.291 1,335,531 -9,620 0.09% 7,066,547
2013-09-04 2013-09-02 5.250 1,345,151 -1,924 0.09% 7,061,516
2013-09-03 2013-08-30 5.198 1,347,075 +1,924 0.09% 7,001,600
2013-08-30 2013-08-28 4.907 1,345,151 -161,612 0.09% 6,600,070
2013-08-29 2013-08-27 4.907 1,506,763 -13,468 0.11% 7,393,030
2013-08-27 2013-08-23 4.855 1,520,231 -23,087 0.11% 7,380,095
2013-08-26 2013-08-22 4.792 1,543,318 +34,631 0.11% 7,395,914
2013-08-23 2013-08-21 4.917 1,508,687 -65,414 0.11% 7,418,153
2013-08-22 2013-08-20 4.886 1,574,101 +213,558 0.11% 7,690,702
2013-08-21 2013-08-19 5.114 1,360,543 +282,821 0.10% 6,958,456
2013-08-20 2013-08-16 5.073 1,077,722 +32,708 0.08% 5,467,164
2013-08-19 2013-08-15 5.135 1,045,014 -63,491 0.07% 5,366,419
2013-08-16 2013-08-13 4.990 1,108,505 -78,882 0.08% 5,531,137
2013-08-15 2013-08-12 4.875 1,187,387 +61,567 0.08% 5,788,961
2013-08-13 2013-08-09 4.990 1,125,820 -42,327 0.08% 5,617,534
2013-08-12 2013-08-08 4.803 1,168,147 -123,133 0.08% 5,610,157
2013-08-09 2013-08-07 4.678 1,291,280 -11,544 0.09% 6,040,438
2013-08-08 2013-08-06 4.771 1,302,824 +78,882 0.09% 6,216,328
2013-08-07 2013-08-05 4.844 1,223,942 +65,414 0.09% 5,929,011
2013-08-06 2013-08-02 4.345 1,158,528 -32,707 0.08% 5,034,059
2013-08-05 2013-08-01 4.387 1,191,235 +26,936 0.08% 5,225,711
2013-08-02 2013-07-31 4.335 1,164,299 -3,848 0.08% 5,047,032
2013-08-01 2013-07-30 4.366 1,168,147 +13,467 0.08% 5,100,142
2013-07-31 2013-07-29 4.408 1,154,680 +11,544 0.08% 5,089,358
2013-07-30 2013-07-26 4.501 1,143,136 +17,316 0.08% 5,145,426
2013-07-29 2013-07-25 4.553 1,125,820 -55,795 0.08% 5,126,000
2013-07-26 2013-07-24 4.418 1,181,615 -13,468 0.08% 5,220,360
2013-07-25 2013-07-23 4.387 1,195,083 +34,631 0.08% 5,242,592
2013-07-23 2013-07-19 4.460 1,160,452 -11,543 0.08% 5,175,115
2013-07-22 2013-07-18 4.460 1,171,995 +123,133 0.08% 5,226,592
2013-07-19 2013-07-17 4.584 1,048,862 +123,133 0.07% 4,808,310
2013-07-18 2013-07-16 4.782 925,729 -59,643 0.06% 4,426,671
2013-07-17 2013-07-15 4.875 985,372 -136,600 0.07% 4,804,062
2013-07-16 2013-07-12 4.595 1,121,972 -17,316 0.08% 5,155,132
2013-07-15 2013-07-11 4.647 1,139,288 -7,696 0.08% 5,293,910
2013-07-12 2013-07-10 4.522 1,146,984 -11,544 0.08% 5,186,593
2013-07-11 2013-07-09 4.532 1,158,528 +23,088 0.08% 5,250,837
2013-07-10 2013-07-08 4.501 1,135,440 -28,859 0.08% 5,110,785
2013-07-09 2013-07-05 4.688 1,164,299 -38,480 0.08% 5,458,541
2013-07-08 2013-07-04 4.657 1,202,779 +57,719 0.08% 5,601,436
2013-07-05 2013-07-03 4.709 1,145,060 -25,011 0.08% 5,392,150
2013-07-04 2013-07-02 4.855 1,170,071 +11,543 0.08% 5,680,213
2013-07-03 2013-06-28 4.844 1,158,528 +38,479 0.08% 5,612,133
2013-07-02 2013-06-27 4.959 1,120,049 +15,392 0.08% 5,553,809
2013-06-28 2013-06-26 4.886 1,104,657 -5,772 0.08% 5,397,104
2013-06-27 2013-06-25 4.564 1,110,429 -9,620 0.08% 5,067,466
2013-06-26 2013-06-24 4.834 1,120,049 +32,708 0.08% 5,414,090
2013-06-25 2013-06-21 5.177 1,087,341 -13,468 0.08% 5,628,992
2013-06-20 2013-06-18 5.000 1,100,809 -3,848 0.08% 5,504,179
2013-06-19 2013-06-17 5.062 1,104,657 +34,631 0.08% 5,592,319
2013-06-18 2013-06-14 4.844 1,070,026 +28,860 0.07% 5,183,412
2013-06-17 2013-06-13 4.605 1,041,166 -17,316 0.07% 4,794,675
2013-06-14 2013-06-11 4.771 1,058,482 -9,620 0.07% 5,050,469
2013-06-13 2013-06-10 4.990 1,068,102 +42,327 0.07% 5,329,537
2013-06-11 2013-06-07 5.011 1,025,775 +13,468 0.07% 5,139,663
2013-06-10 2013-06-06 5.177 1,012,307 +3,848 0.07% 5,240,553
2013-06-06 2013-06-04 5.468 1,008,459 -19,240 0.07% 5,514,162
2013-06-05 2013-06-03 5.593 1,027,699 +5,772 0.07% 5,747,563
2013-06-04 2013-05-31 5.665 1,021,927 +28,859 0.07% 5,789,644
2013-06-03 2013-05-30 5.655 993,068 -13,467 0.07% 5,615,823
2013-05-31 2013-05-29 5.561 1,006,535 -15,392 0.07% 5,597,810
2013-05-30 2013-05-28 5.572 1,021,927 -17,316 0.07% 5,694,036
2013-05-29 2013-05-27 5.613 1,039,243 +21,164 0.07% 5,833,731
2013-05-28 2013-05-24 5.302 1,018,079 -1,924 0.07% 5,397,432
2013-05-27 2013-05-23 5.187 1,020,003 +5,772 0.07% 5,290,997
2013-05-24 2013-05-22 5.322 1,014,231 -25,012 0.07% 5,398,118
2013-05-23 2013-05-21 5.572 1,039,243 +7,696 0.07% 5,790,518
2013-05-22 2013-05-20 5.478 1,031,547 -38,479 0.07% 5,651,128
2013-05-21 2013-05-16 5.613 1,070,026 +71,187 0.07% 6,006,529
2013-05-20 2013-05-15 5.572 998,839 +263,581 0.07% 5,565,392
2013-05-16 2013-05-14 5.809 735,258 -113,513 0.05% 4,271,221
2013-05-15 2013-05-13 5.558 848,771 +24,919 0.06% 4,717,418
2013-05-14 2013-05-10 5.673 823,852 -26,751 0.06% 4,673,775
2013-05-13 2013-05-09 5.778 850,603 -30,572 0.06% 4,914,567
2013-05-10 2013-05-08 5.830 881,175 -38,216 0.06% 5,137,320
2013-05-09 2013-05-07 5.684 919,391 -38,216 0.07% 5,225,398
2013-05-08 2013-05-06 5.568 957,607 -126,111 0.07% 5,332,345
2013-05-07 2013-05-03 5.254 1,083,718 -87,896 0.08% 5,694,286
2013-05-06 2013-05-02 5.328 1,171,614 +185,346 0.08% 6,241,969
2013-05-03 2013-04-30 5.066 986,268 -24,840 0.07% 4,996,428
2013-05-02 2013-04-29 4.961 1,011,108 -21,019 0.07% 5,016,435
2013-04-30 2013-04-26 5.014 1,032,127 -24,840 0.07% 5,174,733
2013-04-29 2013-04-25 5.066 1,056,967 -3,822 0.08% 5,354,588
2013-04-26 2013-04-24 5.076 1,060,789 -11,464 0.09% 5,385,054
2013-04-25 2013-04-23 5.066 1,072,253 -208,275 0.09% 5,432,027
2013-04-24 2013-04-22 5.118 1,280,528 +53,501 0.10% 6,554,163
2013-04-23 2013-04-19 5.024 1,227,027 -22,929 0.10% 6,164,738
2013-04-22 2013-04-18 5.014 1,249,956 +192,989 0.10% 6,266,853
2013-04-19 2013-04-17 5.663 1,056,967 -21,019 0.08% 5,985,191
2013-04-18 2013-04-16 5.610 1,077,986 +443,301 0.09% 6,047,797
2013-04-17 2013-04-15 5.715 634,685 -63,055 0.05% 3,627,189
2013-04-16 2013-04-12 5.589 697,740 -263,688 0.06% 3,899,906
2013-04-15 2013-04-11 5.495 961,428 +437,569 0.08% 5,283,179
2013-04-12 2013-04-10 4.731 523,859 -28,662 0.04% 2,478,404
2013-04-11 2013-04-09 4.752 552,521 -353,494 0.04% 2,625,572
2013-04-10 2013-04-08 4.532 906,015 +4,127 0.07% 4,106,223
2013-04-09 2013-04-05 4.595 901,888 -53,502 0.07% 4,144,159
2013-04-08 2013-04-03 4.626 955,390 +131,844 0.08% 4,420,000
2013-04-05 2013-04-02 4.626 823,546 -9,554 0.07% 3,810,039
2013-04-03 2013-03-28 4.637 833,100 -3,822 0.07% 3,862,959
2013-04-02 2013-03-27 4.721 836,922 +28,662 0.07% 3,950,762
2013-03-28 2013-03-26 4.783 808,260 -7,643 0.06% 3,866,220
2013-03-27 2013-03-25 4.857 815,903 -181,524 0.07% 3,962,560
2013-03-26 2013-03-22 4.804 997,427 -7,643 0.08% 4,791,959
2013-03-25 2013-03-21 4.700 1,005,070 -32,484 0.08% 4,723,478
2013-03-22 2013-03-20 4.595 1,037,554 +11,465 0.08% 4,767,542
2013-03-21 2013-03-19 4.647 1,026,089 -30,572 0.08% 4,768,560
2013-03-20 2013-03-18 4.564 1,056,661 +162,416 0.08% 4,822,158
2013-03-19 2013-03-15 4.731 894,245 +5,732 0.07% 4,230,720
2013-03-18 2013-03-14 4.386 888,513 -105,093 0.07% 3,896,701
2013-03-15 2013-03-13 4.365 993,606 +13,376 0.08% 4,336,802
2013-03-14 2013-03-12 4.333 980,230 +76,431 0.08% 4,247,639
2013-03-13 2013-03-11 4.354 903,799 -55,413 0.07% 3,935,360
2013-03-12 2013-03-08 4.543 959,212 -57,323 0.08% 4,357,362
2013-03-11 2013-03-07 4.574 1,016,535 -11,465 0.08% 4,649,680
2013-03-07 2013-03-05 4.564 1,028,000 -61,145 0.08% 4,691,361
2013-03-06 2013-03-04 4.564 1,089,145 +14,331 0.09% 4,970,402
2013-03-05 2013-03-01 4.668 1,074,814 -15,286 0.09% 5,017,501
2013-03-04 2013-02-28 4.762 1,090,100 -32,483 0.09% 5,191,550
2013-03-01 2013-02-27 4.710 1,122,583 +116,557 0.09% 5,287,499
2013-02-28 2013-02-26 4.658 1,006,026 -57,323 0.08% 4,685,851
2013-02-27 2013-02-25 4.574 1,063,349 -9,554 0.09% 4,863,809
2013-02-25 2013-02-21 4.480 1,072,903 +47,769 0.09% 4,806,440
2013-02-22 2013-02-20 4.407 1,025,134 -38,215 0.08% 4,517,332
2013-02-21 2013-02-19 4.407 1,063,349 +38,215 0.09% 4,685,729
2013-02-20 2013-02-18 4.365 1,025,134 -19,107 0.08% 4,474,412
2013-02-19 2013-02-15 4.407 1,044,241 -1,911 0.08% 4,601,529
2013-02-18 2013-02-14 4.250 1,046,152 +9,554 0.08% 4,445,700
2013-02-15 2013-02-08 4.124 1,036,598 -19,108 0.08% 4,274,899
2013-02-14 2013-02-07 4.072 1,055,706 -15,286 0.08% 4,298,450
2013-02-08 2013-02-06 4.114 1,070,992 -164,327 0.09% 4,405,529
2013-02-07 2013-02-05 4.114 1,235,319 -1,911 0.10% 5,081,489
2013-02-06 2013-02-04 4.229 1,237,230 +19,108 0.10% 5,231,800
2013-02-05 2013-02-01 4.187 1,218,122 -97,450 0.10% 5,099,999
2013-02-04 2013-01-31 4.145 1,315,572 +97,450 0.11% 5,452,920
2013-02-01 2013-01-30 4.742 1,218,122 -43,948 0.10% 5,775,749
2013-01-31 2013-01-29 4.742 1,262,070 +221,650 0.10% 5,984,129
2013-01-30 2013-01-28 4.742 1,040,420 +334,387 0.08% 4,933,171
2013-01-29 2013-01-25 4.752 706,033 -87,896 0.06% 3,355,059
2013-01-28 2013-01-24 4.794 793,929 -288,528 0.06% 3,805,979
2013-01-25 2013-01-23 4.700 1,082,457 -9,554 0.09% 5,087,170
2013-01-24 2013-01-22 4.731 1,092,011 -11,465 0.09% 5,166,361
2013-01-23 2013-01-21 4.689 1,103,476 -143,308 0.09% 5,174,402
2013-01-22 2013-01-18 4.773 1,246,784 +7,643 0.10% 5,950,800
2013-01-21 2013-01-17 4.752 1,239,141 +5,732 0.10% 5,888,381
2013-01-18 2013-01-16 4.846 1,233,409 -11,464 0.10% 5,977,332
2013-01-17 2013-01-15 4.804 1,244,873 +202,542 0.10% 5,980,769
2013-01-16 2013-01-14 4.867 1,042,331 -233,115 0.08% 5,073,152
2013-01-15 2013-01-11 4.710 1,275,446 -11,464 0.10% 6,007,501
2013-01-14 2013-01-10 4.878 1,286,910 +126,111 0.10% 6,277,018
2013-01-11 2013-01-09 4.867 1,160,799 +19,108 0.09% 5,649,750
2013-01-10 2013-01-08 4.940 1,141,691 +9,554 0.09% 5,640,399
2013-01-09 2013-01-07 4.836 1,132,137 -162,417 0.09% 5,474,699
2013-01-08 2013-01-04 4.668 1,294,554 +76,432 0.10% 6,043,302
2013-01-07 2013-01-03 4.762 1,218,122 -66,878 0.10% 5,801,249
2013-01-03 2012-12-31 4.762 1,285,000 +17,197 0.10% 6,119,752
2013-01-02 2012-12-27 4.783 1,267,803 +449,034 0.10% 6,064,392
2012-12-28 2012-12-24 4.773 818,769 -361,138 0.07% 3,907,919
2012-12-27 2012-12-20 4.407 1,179,907 +9,554 0.09% 5,199,351
2012-12-21 2012-12-19 4.291 1,170,353 +11,465 0.09% 5,022,501
2012-12-20 2012-12-18 4.250 1,158,888 -122,290 0.09% 4,924,779
2012-12-19 2012-12-17 4.375 1,281,178 +24,840 0.10% 5,605,380
2012-12-18 2012-12-14 4.428 1,256,338 +9,554 0.10% 5,562,450
2012-12-17 2012-12-13 4.448 1,246,784 +63,056 0.10% 5,546,250
2012-12-14 2012-12-12 4.396 1,183,728 +382,156 0.09% 5,203,799
2012-12-13 2012-12-11 4.428 801,572 -84,075 0.06% 3,548,969
2012-12-12 2012-12-10 4.354 885,647 +95,539 0.07% 3,856,322
2012-12-11 2012-12-07 4.333 790,108 -150,951 0.06% 3,423,782
2012-12-10 2012-12-06 4.208 941,059 -290,439 0.08% 3,959,699
2012-12-07 2012-12-05 3.977 1,231,498 -91,717 0.10% 4,898,201
2012-12-06 2012-12-04 3.967 1,323,215 +481,516 0.11% 5,249,149
2012-12-05 2012-12-03 3.998 841,699 -231,204 0.07% 3,365,421
2012-12-04 2012-11-30 3.789 1,072,903 -309,546 0.09% 4,065,260
2012-11-28 2012-11-26 3.653 1,382,449 +227,382 0.11% 5,050,029
2012-11-27 2012-11-23 3.632 1,155,067 -26,750 0.09% 4,195,232
2012-11-26 2012-11-22 3.674 1,181,817 -51,592 0.09% 4,341,868
2012-11-23 2012-11-21 3.590 1,233,409 -21,018 0.10% 4,428,132
2012-11-22 2012-11-20 3.527 1,254,427 -9,554 0.10% 4,424,810
2012-11-21 2012-11-19 3.538 1,263,981 -17,197 0.10% 4,471,740
2012-11-20 2012-11-16 3.580 1,281,178 +5,732 0.10% 4,586,220
2012-11-19 2012-11-15 3.548 1,275,446 +5,733 0.10% 4,525,651
2012-11-16 2012-11-14 3.538 1,269,713 +64,966 0.10% 4,492,019
2012-11-15 2012-11-13 3.538 1,204,747 +298,082 0.10% 4,262,181
2012-11-14 2012-11-12 3.569 906,665 +42,037 0.07% 3,236,089
2012-11-13 2012-11-09 3.559 864,628 -206,364 0.07% 3,077,000
2012-11-12 2012-11-08 3.444 1,070,992 +162,416 0.09% 3,688,089
2012-11-09 2012-11-07 3.517 908,576 +28,662 0.07% 3,195,360
2012-11-08 2012-11-06 3.559 879,914 +9,554 0.07% 3,131,399
2012-11-07 2012-11-05 3.255 870,360 -11,465 0.07% 2,833,209
2012-11-05 2012-11-01 3.130 881,825 -19,108 0.07% 2,759,770
2012-11-02 2012-10-31 3.119 900,933 -9,554 0.07% 2,810,141
2012-11-01 2012-10-30 3.130 910,487 +38,216 0.07% 2,849,471
2012-10-31 2012-10-29 3.140 872,271 +21,018 0.07% 2,739,000
2012-10-29 2012-10-25 3.192 851,253 +3,822 0.07% 2,717,551
2012-10-26 2012-10-24 3.171 847,431 +9,554 0.07% 2,687,610
2012-10-25 2012-10-22 3.119 837,877 +13,375 0.07% 2,613,460
2012-10-22 2012-10-18 3.046 824,502 +7,644 0.07% 2,511,331
2012-10-19 2012-10-17 3.025 816,858 +1,910 0.07% 2,470,949
2012-10-18 2012-10-16 2.910 814,948 -80,252 0.07% 2,371,341
2012-10-17 2012-10-15 2.816 895,200 -51,592 0.07% 2,520,529
2012-10-16 2012-10-12 2.847 946,792 +15,287 0.08% 2,695,521
2012-10-12 2012-10-10 2.721 931,505 +9,554 0.07% 2,534,999
2012-10-11 2012-10-09 2.669 921,951 +40,126 0.07% 2,460,749
2012-10-09 2012-10-05 2.638 881,825 -43,948 0.07% 2,325,960
2012-10-08 2012-10-04 2.617 925,773 +28,662 0.07% 2,422,500
2012-10-05 2012-10-03 2.481 897,111 -36,305 0.07% 2,225,429
2012-10-04 2012-09-28 2.366 933,416 +76,431 0.07% 2,208,020
2012-09-28 2012-09-26 2.229 856,985 +36,305 0.07% 1,910,610
2012-09-27 2012-09-25 2.167 820,680 -162,416 0.07% 1,778,130
2012-09-26 2012-09-24 2.114 983,096 +28,661 0.08% 2,078,579
2012-09-25 2012-09-21 2.104 954,435 +124,201 0.08% 2,007,991
2012-09-18 2012-09-14 1.884 830,234 +32,483 0.07% 1,564,200
2012-09-17 2012-09-13 1.884 797,751 +5,733 0.06% 1,503,001
2012-09-14 2012-09-12 1.884 792,018 -28,662 0.06% 1,492,199
2012-09-13 2012-09-11 1.874 820,680 +7,643 0.07% 1,537,610
2012-09-06 2012-09-04 1.821 813,037 -28,662 0.07% 1,480,740
2012-08-31 2012-08-29 1.821 841,699 -28,661 0.07% 1,532,941
2012-08-29 2012-08-27 1.821 870,360 +3,821 0.07% 1,585,139
2012-08-27 2012-08-23 1.853 866,539 -64,966 0.07% 1,605,390
2012-08-24 2012-08-22 1.821 931,505 -166,238 0.07% 1,696,499
2012-08-23 2012-08-21 1.832 1,097,743 -30,573 0.09% 2,010,750
2012-08-22 2012-08-20 1.842 1,128,316 +277,063 0.09% 2,078,561
2012-08-14 2012-08-10 1.738 851,253 -28,661 0.07% 1,479,061
2012-07-27 2012-07-25 1.685 879,914 -40,127 0.07% 1,482,810
2012-06-22 2012-06-20 1.748 920,041 +40,127 0.07% 1,608,211
2012-06-11 2012-06-07 1.654 879,914 -26,751 0.07% 1,455,180
2012-06-08 2012-06-06 1.622 906,665 -11,465 0.07% 1,470,950
2012-06-07 2012-06-05 1.643 918,130 -30,572 0.07% 1,508,770
2012-06-05 2012-06-01 1.622 948,702 -47,770 0.08% 1,539,149
2012-06-04 2012-05-31 1.622 996,472 +42,037 0.08% 1,616,650
2012-06-01 2012-05-30 1.612 954,435 -28,661 0.08% 1,538,461
2012-05-31 2012-05-29 1.591 983,096 +28,661 0.08% 1,564,079
2012-05-29 2012-05-25 1.622 954,435 +68,788 0.08% 1,548,451
2012-05-24 2012-05-22 1.657 885,647 +13,142 0.07% 1,467,902
2012-05-23 2012-05-21 1.636 872,505 -56,473 0.07% 1,427,580
2012-05-22 2012-05-18 1.626 928,978 -62,120 0.08% 1,510,111
2012-05-21 2012-05-17 1.657 991,098 +118,593 0.08% 1,642,681
2012-05-17 2012-05-15 1.689 872,505 -47,060 0.07% 1,473,930
2012-05-09 2012-05-07 1.742 919,565 +52,708 0.07% 1,602,279
2012-04-30 2012-04-26 1.700 866,857 -47,061 0.07% 1,473,599
2012-04-25 2012-04-23 1.700 913,918 +47,061 0.07% 1,553,600
2012-04-19 2012-04-17 1.700 866,857 -41,414 0.07% 1,473,599
2012-04-18 2012-04-16 1.711 908,271 -5,647 0.07% 1,553,650
2012-04-17 2012-04-13 1.742 913,918 +47,061 0.07% 1,592,440
2012-03-30 2012-03-28 1.806 866,857 +16,941 0.07% 1,565,699
2012-03-27 2012-03-23 1.806 849,916 +421,664 0.07% 1,535,101
2012-03-23 2012-03-21 1.838 428,252 +28,236 0.03% 787,150
2012-03-21 2012-03-19 1.870 400,016 -564,728 0.03% 748,001
2012-03-19 2012-03-15 1.849 964,744 +18,825 0.08% 1,783,501
2012-03-16 2012-03-14 1.838 945,919 -141,182 0.08% 1,738,649
2012-03-15 2012-03-13 1.870 1,087,101 +131,770 0.09% 2,032,799
2012-03-14 2012-03-12 1.721 955,331 +94,121 0.08% 1,644,299
2012-03-13 2012-03-09 1.689 861,210 -9,412 0.07% 1,454,850
2012-03-08 2012-03-06 1.764 870,622 -22,589 0.07% 1,535,499
2012-03-07 2012-03-05 1.785 893,211 +28,236 0.07% 1,594,319
2012-03-06 2012-03-02 1.764 864,975 +13,177 0.07% 1,525,540
2012-03-01 2012-02-28 1.636 851,798 -47,061 0.07% 1,393,700
2012-02-27 2012-02-23 1.657 898,859 +47,061 0.07% 1,489,801
2012-01-13 2012-01-11 1.583 851,798 -47,061 0.07% 1,348,450
2012-01-12 2012-01-10 1.583 898,859 +47,061 0.07% 1,422,950
2011-12-28 2011-12-22 1.604 851,798 -37,649 0.07% 1,366,550
2011-12-23 2011-12-21 1.615 889,447 -24,471 0.07% 1,436,401
2011-12-16 2011-12-14 1.604 913,918 -22,589 0.07% 1,466,210
2011-12-07 2011-12-05 1.604 936,507 -37,649 0.08% 1,502,450
2011-12-05 2011-12-01 1.594 974,156 +47,061 0.08% 1,552,500
2011-11-28 2011-11-24 1.583 927,095 -16,942 0.08% 1,467,650
2011-11-24 2011-11-22 1.604 944,037 +16,942 0.08% 1,514,530
2011-11-21 2011-11-17 1.615 927,095 -28,236 0.08% 1,497,200
2011-11-16 2011-11-14 1.615 955,331 -16,942 0.08% 1,542,799
2011-11-15 2011-11-11 1.626 972,273 -28,237 0.08% 1,580,489
2011-11-10 2011-11-08 1.636 1,000,510 +32,002 0.08% 1,637,020
2011-11-09 2011-11-07 1.636 968,508 -5,648 0.08% 1,584,659
2011-11-07 2011-11-03 1.615 974,156 -13,177 0.08% 1,573,200
2011-11-04 2011-11-02 1.615 987,333 +60,238 0.08% 1,594,480
2011-11-02 2011-10-31 1.647 927,095 -75,297 0.08% 1,526,750
2011-11-01 2011-10-28 1.636 1,002,392 +75,297 0.08% 1,640,100
2011-10-31 2011-10-27 1.647 927,095 -41,413 0.08% 1,526,750
2011-10-27 2011-10-25 1.636 968,508 +41,413 0.08% 1,584,659
2011-10-13 2011-10-11 1.636 927,095 -18,824 0.08% 1,516,900
2011-10-07 2011-10-04 1.530 945,919 -11,295 0.08% 1,447,199
2011-09-28 2011-09-26 1.626 957,214 -15,059 0.08% 1,556,010
2011-09-26 2011-09-22 1.689 972,273 -54,591 0.08% 1,642,469
2011-09-23 2011-09-21 1.711 1,026,864 +64,003 0.08% 1,756,511
2011-09-22 2011-09-20 1.721 962,861 +139,299 0.08% 1,657,260
2011-09-21 2011-09-19 1.711 823,562 +175,066 0.07% 1,408,751
2011-09-20 2011-09-16 1.721 648,496 -207,067 0.05% 1,116,180
2011-09-19 2011-09-15 1.721 855,563 +43,296 0.07% 1,472,580
2011-09-16 2011-09-14 1.742 812,267 +299,306 0.07% 1,415,320
2011-09-15 2011-09-12 1.806 512,961 -39,531 0.04% 926,500
2011-09-14 2011-09-09 1.838 552,492 -344,484 0.04% 1,015,510
2011-09-12 2011-09-08 1.785 896,976 +105,416 0.07% 1,601,040
2011-09-09 2011-09-07 1.742 791,560 -176,948 0.06% 1,379,239
2011-09-08 2011-09-06 1.700 968,508 -122,358 0.08% 1,646,399
2011-09-07 2011-09-05 1.711 1,090,866 -69,650 0.09% 1,865,990
2011-09-06 2011-09-02 1.721 1,160,516 +65,885 0.09% 1,997,460
2011-09-05 2011-09-01 1.721 1,094,631 +216,479 0.09% 1,884,060
2011-09-02 2011-08-31 1.742 878,152 -150,594 0.07% 1,530,120
2011-09-01 2011-08-30 1.732 1,028,746 -32,001 0.08% 1,781,590
2011-08-31 2011-08-29 1.721 1,060,747 +227,773 0.09% 1,825,739
2011-08-30 2011-08-26 1.689 832,974 +35,766 0.07% 1,407,150
2011-08-29 2011-08-25 1.679 797,208 -60,237 0.06% 1,338,261
2011-08-26 2011-08-24 1.679 857,445 -135,535 0.07% 1,439,379
2011-08-25 2011-08-23 1.626 992,980 +62,120 0.08% 1,614,150
2011-08-24 2011-08-22 1.647 930,860 -165,653 0.08% 1,532,950
2011-08-23 2011-08-19 1.668 1,096,513 -15,060 0.09% 1,829,049
2011-08-22 2011-08-18 1.721 1,111,573 +54,590 0.09% 1,913,220
2011-08-19 2011-08-17 1.732 1,056,983 -7,529 0.09% 1,830,491
2011-08-18 2011-08-16 1.774 1,064,512 +56,473 0.09% 1,888,770
2011-08-17 2011-08-15 1.806 1,008,039 +18,824 0.08% 1,820,699
2011-08-16 2011-08-12 1.817 989,215 +64,002 0.08% 1,797,210
2011-08-12 2011-08-10 1.817 925,213 +39,531 0.08% 1,680,931
2011-08-11 2011-08-09 1.859 885,682 +45,179 0.07% 1,646,751
2011-08-10 2011-08-08 1.827 840,503 +20,706 0.07% 1,535,959
2011-08-09 2011-08-05 1.827 819,797 -43,296 0.07% 1,498,120
2011-08-08 2011-08-04 1.838 863,093 -54,590 0.07% 1,586,411
2011-08-05 2011-08-03 1.859 917,683 -64,002 0.07% 1,706,250
2011-08-03 2011-08-01 1.912 981,685 +178,830 0.08% 1,877,399
2011-08-02 2011-07-29 1.934 802,855 +65,885 0.07% 1,552,460
2011-08-01 2011-07-28 1.944 736,970 +65,885 0.06% 1,432,890
2011-07-29 2011-07-27 1.966 671,085 -69,650 0.05% 1,319,050
2011-07-28 2011-07-26 1.912 740,735 +18,824 0.06% 1,416,600
2011-07-26 2011-07-22 1.891 721,911 -18,824 0.06% 1,365,261
2011-07-25 2011-07-21 1.891 740,735 -37,648 0.06% 1,400,860
2011-07-22 2011-07-20 1.849 778,383 +56,472 0.06% 1,438,979
2011-07-21 2011-07-19 1.870 721,911 -188,242 0.06% 1,349,921
2011-07-19 2011-07-15 1.859 910,153 +114,828 0.07% 1,692,250
2011-07-18 2011-07-14 1.870 795,325 -77,180 0.06% 1,487,200
2011-07-15 2011-07-13 1.870 872,505 +18,825 0.07% 1,631,521
2011-07-14 2011-07-12 1.870 853,680 -47,061 0.07% 1,596,319
2011-07-13 2011-07-11 1.859 900,741 +94,121 0.07% 1,674,750
2011-07-11 2011-07-07 1.859 806,620 -37,648 0.07% 1,499,750
2011-07-07 2011-07-05 1.870 844,268 +94,121 0.07% 1,578,719
2011-07-05 2011-06-30 1.870 750,147 -28,236 0.06% 1,402,720
2011-06-29 2011-06-27 1.817 778,383 +28,236 0.06% 1,414,169
2011-06-28 2011-06-24 1.817 750,147 +94,121 0.06% 1,362,870
2011-06-23 2011-06-21 1.838 656,026 +150,594 0.05% 1,205,811
2011-06-22 2011-06-20 1.859 505,432 +141,182 0.04% 939,751
2011-06-21 2011-06-17 1.870 364,250 -280,481 0.03% 681,121
2011-06-20 2011-06-16 1.827 644,731 +158,124 0.05% 1,178,200
2011-06-17 2011-06-15 1.849 486,607 -188,243 0.04% 899,579
2011-06-10 2011-06-08 1.859 674,850 +28,236 0.05% 1,254,750
2011-06-08 2011-06-03 1.859 646,614 -5,647 0.05% 1,202,251
2011-06-02 2011-05-31 1.923 652,261 +3,685 0.05% 1,254,488
2011-06-01 2011-05-30 1.913 648,576 +31,821 0.05% 1,240,471
2011-05-30 2011-05-26 1.913 616,755 -74,872 0.05% 1,179,609
2011-05-25 2011-05-23 1.870 691,627 -271,410 0.06% 1,293,250
2011-05-24 2011-05-20 1.848 963,037 -97,333 0.08% 1,780,171
2011-05-23 2011-05-19 1.870 1,060,370 -28,077 0.09% 1,982,750
2011-05-19 2011-05-17 1.881 1,088,447 -22,461 0.09% 2,046,881
2011-05-17 2011-05-13 1.923 1,110,908 +28,077 0.09% 2,136,600
2011-05-13 2011-05-11 1.784 1,082,831 -29,949 0.09% 1,932,189
2011-05-12 2011-05-09 1.774 1,112,780 -18,718 0.09% 1,973,740
2011-05-11 2011-05-06 1.720 1,131,498 +48,667 0.09% 1,946,490
2011-04-21 2011-04-19 1.635 1,082,831 -11,231 0.09% 1,770,209
2011-04-13 2011-04-11 1.603 1,094,062 -9,359 0.09% 1,753,500
2011-03-31 2011-03-29 1.603 1,103,421 -37,436 0.09% 1,768,500
2011-03-30 2011-03-28 1.624 1,140,857 +46,795 0.09% 1,852,880
2011-03-23 2011-03-21 1.603 1,094,062 +11,231 0.09% 1,753,500
2011-03-22 2011-03-18 1.656 1,082,831 +56,153 0.09% 1,793,349
2011-03-21 2011-03-17 1.645 1,026,678 +41,180 0.08% 1,689,381
2011-03-18 2011-03-16 1.710 985,498 -41,180 0.08% 1,684,800
2011-03-17 2011-03-15 1.645 1,026,678 +31,821 0.08% 1,689,381
2011-03-15 2011-03-11 1.603 994,857 +1,872 0.08% 1,594,500
2011-03-14 2011-03-10 1.624 992,985 -14,975 0.08% 1,612,719
2011-03-11 2011-03-09 1.603 1,007,960 -26,205 0.08% 1,615,501
2011-03-02 2011-02-28 1.571 1,034,165 +74,872 0.08% 1,624,350
2011-02-28 2011-02-24 1.603 959,293 -110,436 0.08% 1,537,500
2011-02-24 2011-02-22 1.613 1,069,729 -16,846 0.09% 1,725,930
2011-02-23 2011-02-21 1.645 1,086,575 +9,359 0.09% 1,787,940
2011-02-22 2011-02-18 1.645 1,077,216 -112,307 0.09% 1,772,540
2011-02-21 2011-02-17 1.635 1,189,523 +7,487 0.10% 1,944,629
2011-02-14 2011-02-10 1.635 1,182,036 +46,795 0.10% 1,932,390
2011-01-28 2011-01-26 1.603 1,135,241 -56,154 0.09% 1,819,499
2011-01-24 2011-01-20 1.645 1,191,395 +20,589 0.10% 1,960,420
2011-01-21 2011-01-19 1.645 1,170,806 +44,923 0.10% 1,926,541
2011-01-19 2011-01-17 1.688 1,125,883 -65,512 0.09% 1,900,741
2011-01-13 2011-01-11 1.699 1,191,395 +35,564 0.10% 2,024,070
2011-01-12 2011-01-10 1.720 1,155,831 -35,564 0.09% 1,988,350
2011-01-11 2011-01-07 1.710 1,191,395 +28,077 0.10% 2,036,800
2011-01-10 2011-01-06 1.720 1,163,318 +59,897 0.10% 2,001,229
2011-01-07 2011-01-05 1.731 1,103,421 +5,615 0.09% 1,909,980
2011-01-06 2011-01-04 1.742 1,097,806 -46,794 0.09% 1,911,991
2010-12-29 2010-12-24 1.731 1,144,600 +56,153 0.09% 1,981,259
2010-12-21 2010-12-17 1.784 1,088,447 +112,308 0.09% 1,942,211
2010-12-17 2010-12-15 1.752 976,139 -84,231 0.08% 1,710,520
2010-12-16 2010-12-14 1.731 1,060,370 +37,436 0.09% 1,835,460
2010-12-15 2010-12-13 1.731 1,022,934 -9,359 0.08% 1,770,660
2010-12-13 2010-12-09 1.774 1,032,293 +28,077 0.08% 1,830,980
2010-12-09 2010-12-07 1.859 1,004,216 +215,256 0.08% 1,867,020
2010-12-08 2010-12-06 1.848 788,960 +121,666 0.06% 1,458,390
2010-12-07 2010-12-03 1.870 667,294 -28,077 0.05% 1,247,751
2010-12-06 2010-12-02 1.870 695,371 +56,154 0.06% 1,300,251
2010-12-02 2010-11-30 1.923 639,217 +5,616 0.05% 1,229,400
2010-12-01 2010-11-29 1.870 633,601 +28,076 0.05% 1,184,749
2010-11-26 2010-11-24 1.891 605,525 +46,795 0.05% 1,145,191
2010-11-25 2010-11-23 1.902 558,730 +28,077 0.05% 1,062,661
2010-11-24 2010-11-22 1.913 530,653 +46,795 0.04% 1,014,930
2010-11-22 2010-11-18 1.913 483,858 +28,077 0.04% 925,430
2010-11-19 2010-11-17 1.923 455,781 +46,795 0.04% 876,600
2010-11-18 2010-11-16 1.923 408,986 -46,795 0.03% 786,599
2010-11-16 2010-11-12 1.945 455,781 +121,666 0.04% 886,340
2010-11-15 2010-11-11 1.955 334,115 +46,795 0.03% 653,310
2010-11-10 2010-11-08 1.966 287,320 -84,231 0.03% 564,880
2010-11-05 2010-11-03 2.052 371,551 -46,794 0.03% 762,241
2010-11-03 2010-11-01 2.041 418,345 +46,794 0.04% 853,769
2010-10-29 2010-10-27 2.041 371,551 -56,153 0.03% 758,271
2010-10-25 2010-10-21 1.987 427,704 +140,384 0.04% 850,019
2010-10-22 2010-10-20 1.966 287,320 -102,949 0.03% 564,880
2010-10-21 2010-10-19 1.945 390,269 +74,872 0.04% 758,941
2010-10-20 2010-10-18 1.945 315,397 -46,795 0.03% 613,340
2010-10-19 2010-10-15 1.945 362,192 +7,488 0.03% 704,341
2010-10-15 2010-10-13 1.945 354,704 +39,307 0.03% 689,779
2010-10-14 2010-10-12 1.934 315,397 +9,359 0.03% 609,970
2010-10-13 2010-10-11 1.934 306,038 +28,077 0.03% 591,870
2010-10-12 2010-10-08 1.945 277,961 +46,795 0.03% 540,540
2010-10-11 2010-10-07 1.955 231,166 -74,872 0.02% 452,010
2010-10-08 2010-10-06 1.966 306,038 +74,872 0.03% 601,680
2010-10-07 2010-10-05 1.966 231,166 -56,154 0.02% 454,480
2010-10-06 2010-10-04 1.987 287,320 +37,436 0.03% 571,020
2010-10-05 2010-09-30 1.966 249,884 -84,231 0.02% 491,280
2010-10-04 2010-09-29 1.966 334,115 -31,820 0.03% 656,880
2010-09-30 2010-09-28 1.923 365,935 -46,795 0.03% 703,800
2010-09-29 2010-09-27 1.913 412,730 +29,949 0.04% 789,390
2010-09-28 2010-09-24 1.902 382,781 -7,488 0.04% 728,019
2010-09-27 2010-09-22 1.881 390,269 +46,795 0.04% 733,921
2010-09-21 2010-09-17 1.870 343,474 +93,590 0.03% 642,251
2010-09-20 2010-09-16 1.859 249,884 -78,615 0.02% 464,580
2010-09-17 2010-09-15 1.870 328,499 +3,743 0.03% 614,249
2010-09-16 2010-09-14 1.859 324,756 +74,872 0.03% 603,780
2010-09-15 2010-09-13 1.859 249,884 -28,077 0.02% 464,580
2010-09-14 2010-09-10 1.827 277,961 +1,872 0.03% 507,870
2010-09-13 2010-09-09 1.795 276,089 -67,385 0.03% 495,600
2010-09-10 2010-09-08 1.806 343,474 +93,590 0.03% 620,231
2010-09-09 2010-09-07 1.806 249,884 -9,359 0.02% 451,230
2010-09-06 2010-09-02 1.816 259,243 +9,359 0.02% 470,900
2010-09-02 2010-08-31 1.752 249,884 -348,153 0.02% 437,880
2010-09-01 2010-08-30 1.731 598,037 +74,871 0.06% 1,035,179
2010-08-31 2010-08-27 1.688 523,166 +3,744 0.05% 883,221
2010-08-26 2010-08-24 1.827 519,422 -306,974 0.05% 949,050
2010-08-25 2010-08-23 1.848 826,396 -467,948 0.08% 1,527,590
2010-08-24 2010-08-20 1.859 1,294,344 +93,590 0.12% 2,406,420
2010-08-23 2010-08-19 1.848 1,200,754 +374,358 0.11% 2,219,590
2010-08-20 2010-08-18 1.859 826,396 -230,230 0.08% 1,536,420
2010-08-19 2010-08-17 1.774 1,056,626 +383,717 0.10% 1,874,140
2010-08-18 2010-08-16 1.806 672,909 -452,974 0.06% 1,215,110
2010-08-17 2010-08-13 1.816 1,125,883 +656,999 0.10% 2,045,101
2010-08-16 2010-08-12 1.678 468,884 -467,948 0.04% 786,570
2010-08-13 2010-08-11 1.699 936,832 +627,051 0.09% 1,591,591
2010-08-12 2010-08-10 1.645 309,781 -467,948 0.03% 509,739
2010-08-11 2010-08-09 1.603 777,729 +499,768 0.07% 1,246,499
2010-08-10 2010-08-06 1.549 277,961 -572,768 0.03% 430,650
2010-08-09 2010-08-05 1.496 850,729 +273,281 0.08% 1,272,600
2010-08-06 2010-08-04 1.442 577,448 +299,487 0.05% 832,951
2010-08-04 2010-08-02 1.389 277,961 -121,666 0.03% 386,100
2010-08-03 2010-07-30 1.336 399,627 +121,666 0.04% 533,749
2010-06-04 2010-06-02 1.346 277,961 +2,189 0.03% 374,196
2010-06-03 2010-06-01 1.325 275,772 -37,141 0.03% 365,310
2010-06-01 2010-05-28 1.260 312,913 -46,427 0.03% 394,289
2010-05-31 2010-05-27 1.249 359,340 +46,427 0.03% 448,920
2010-05-19 2010-05-17 1.292 312,913 +37,141 0.03% 404,399
2010-05-14 2010-05-12 1.368 275,772 -44,570 0.03% 377,190
2010-05-13 2010-05-11 1.389 320,342 -76,139 0.03% 445,051
2010-05-07 2010-05-05 1.325 396,481 -185,705 0.04% 525,210
2010-05-05 2010-05-03 1.411 582,186 +37,141 0.05% 821,370
2010-05-04 2010-04-30 1.400 545,045 -83,567 0.05% 763,100
2010-05-03 2010-04-29 1.475 628,612 +306,413 0.06% 927,489
2010-04-30 2010-04-28 1.400 322,199 -9,285 0.03% 451,100
2010-04-29 2010-04-27 1.292 331,484 -55,712 0.03% 428,400
2010-04-28 2010-04-26 1.185 387,196 +37,142 0.04% 458,701
2010-04-27 2010-04-23 1.152 350,054 +55,711 0.03% 403,389
2010-04-23 2010-04-21 1.109 294,343 +18,571 0.03% 326,510
2010-04-09 2010-04-07 1.249 275,772 -18,571 0.03% 344,520
2010-04-08 2010-04-01 1.282 294,343 +18,571 0.03% 377,230
2010-04-07 2010-03-31 1.303 275,772 -27,856 0.03% 359,370
2010-03-30 2010-03-26 1.346 303,628 +74,282 0.03% 408,750
2010-03-25 2010-03-23 1.346 229,346 +74,282 0.02% 308,750
2010-03-23 2010-03-19 1.195 155,064 -27,856 0.01% 185,370
2010-03-17 2010-03-15 1.163 182,920 -37,141 0.02% 212,760
2010-03-16 2010-03-12 1.174 220,061 +27,856 0.02% 258,330
2010-03-09 2010-03-05 1.099 192,205 -9,285 0.02% 211,140
2010-02-25 2010-02-23 1.120 201,490 +9,285 0.02% 225,680
2010-02-23 2010-02-19 1.099 192,205 -92,853 0.02% 211,140
2010-02-01 2010-01-28 1.045 285,058 -92,852 0.03% 297,790
2010-01-28 2010-01-26 1.077 377,910 +55,711 0.04% 407,000
2010-01-25 2010-01-21 1.131 322,199 -22,284 0.03% 364,350
2010-01-22 2010-01-20 1.185 344,483 +48,283 0.03% 408,100
2010-01-20 2010-01-18 0.991 296,200 -237,703 0.03% 293,480
2010-01-19 2010-01-15 1.002 533,903 +237,703 0.05% 534,750
2010-01-13 2010-01-11 0.991 296,200 +46,426 0.03% 293,480
2010-01-11 2010-01-07 1.012 249,774 -103,995 0.02% 252,860
2010-01-08 2010-01-06 1.012 353,769 +92,853 0.03% 358,140
2010-01-07 2010-01-05 1.012 260,916 +11,142 0.02% 264,140
2010-01-06 2010-01-04 0.991 249,774 -92,852 0.02% 247,480
2010-01-05 2009-12-31 0.980 342,626 -27,856 0.03% 335,790
2010-01-04 2009-12-29 0.980 370,482 +92,853 0.03% 363,090
2009-12-23 2009-12-21 0.937 277,629 -18,571 0.03% 260,130
2009-12-21 2009-12-17 0.937 296,200 -18,570 0.03% 277,530
2009-12-18 2009-12-16 0.937 314,770 -3,715 0.03% 294,930
2009-12-17 2009-12-15 0.937 318,485 +42,713 0.03% 298,410
2009-12-11 2009-12-09 1.055 275,772 +37,141 0.03% 291,060
2009-12-09 2009-12-07 1.088 238,631 -9,286 0.02% 259,570
2009-12-08 2009-12-04 1.088 247,917 -27,855 0.03% 269,670
2009-12-07 2009-12-03 1.077 275,772 -297,129 0.03% 297,000
2009-12-04 2009-12-02 1.109 572,901 +18,571 0.06% 635,510
2009-12-02 2009-11-30 1.271 554,330 +74,282 0.06% 704,460
2009-11-13 2009-11-11 1.228 480,048 -27,856 0.05% 589,380
2009-11-12 2009-11-10 1.239 507,904 -37,141 0.06% 629,050
2009-11-06 2009-11-04 1.260 545,045 -9,285 0.06% 686,790
2009-11-04 2009-11-02 1.249 554,330 -92,853 0.06% 692,520
2009-11-03 2009-10-30 1.249 647,183 +120,709 0.07% 808,520
2009-10-06 2009-10-02 1.088 526,474 +27,855 0.06% 572,669
2009-10-05 2009-09-30 1.055 498,619 +18,571 0.06% 526,260
2009-09-16 2009-09-14 0.819 480,048 +371,410 0.05% 392,920
2009-09-02 2009-08-31 0.754 108,638 -18,570 0.01% 81,900
2009-09-01 2009-08-28 0.765 127,208 -9,285 0.01% 97,270
2009-08-20 2009-08-18 0.711 136,493 +27,855 0.02% 97,020
2009-06-08 2009-06-04 0.504 108,638 +687 0.01% 54,751
2009-03-19 2009-03-17 0.282 107,951 +11,071 0.01% 30,420
2008-10-08 2008-10-03 0.358 96,880 -195,604 0.02% 34,650
2008-10-03 2008-09-30 0.347 292,484 -92,266 0.07% 101,440
2008-09-25 2008-09-23 0.374 384,750 +287,870 0.09% 143,865
2008-09-05 2008-09-03 0.477 96,880 +12,110 0.02% 46,200
2008-08-21 2008-08-19 0.526 84,770 -227,666 0.02% 44,625
2008-08-20 2008-08-18 0.539 312,436 -80,733 0.08% 168,345
2008-07-30 2008-07-28 0.607 393,169 -2,422 0.10% 238,630
2008-07-28 2008-07-24 0.595 395,591 +40,366 0.10% 235,200
2008-07-18 2008-07-16 0.607 355,225 +2,422 0.09% 215,600
2008-06-05 2008-06-03 0.670 352,803 +7,322 0.09% 236,519
2008-04-29 2008-04-25 0.683 345,481 +262,471 0.09% 235,980
2008-02-29 2008-02-27 0.784 83,010 -45,853 0.02% 65,100
2007-12-10 2007-12-06 0.822 128,863 -47,435 0.03% 105,950
2007-12-06 2007-12-04 0.797 176,298 +47,435 0.05% 140,490
2007-11-28 2007-11-26 0.784 128,863 -31,623 0.03% 101,060
2007-11-14 2007-11-12 0.822 160,486 -39,529 0.04% 131,950
2007-11-06 2007-11-02 0.885 200,015 +45,853 0.05% 177,100
2007-10-31 2007-10-29 1.075 154,162 -31,623 0.04% 165,750
2007-10-17 2007-10-15 0.873 185,785 +31,623 0.05% 162,150
2007-08-17 2007-08-15 0.999 154,162 -39,528 0.04% 154,050
2007-08-16 2007-08-14 1.012 193,690 +39,528 0.05% 196,000
2007-08-09 2007-08-07 1.037 154,162 -17,392 0.04% 159,900
2007-08-08 2007-08-06 1.100 171,554 -30,042 0.05% 188,790
2007-08-07 2007-08-03 1.126 201,596 -15,812 0.05% 226,950
2007-08-03 2007-08-01 1.113 217,408 +31,623 0.06% 242,000
2007-08-02 2007-07-31 1.176 185,785 +63,246 0.05% 218,550
2007-07-27 2007-07-25 1.278 122,539 -7,906 0.03% 156,550
2007-07-24 2007-07-20 1.303 130,445 -36,366 0.03% 169,951
2007-07-23 2007-07-19 1.328 166,811 +4,743 0.04% 221,550
2007-07-10 2007-07-06 1.088 162,068 -3,162 0.04% 176,300
2007-06-26 2007-06-22 1.151 165,230 0.04% 190,190

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top